| Feb 17 2017 |
1112 |
295.53 |
| Feb 17 2017 |
1347 |
293.41 |
| Feb 17 2017 |
1501 |
294.47 |
| Feb 10 2017 |
1957 |
323.83 |
| Feb 10 2017 |
3478 |
342.92 |
| Feb 10 2017 |
1356 |
293.41 |
| Feb 10 2017 |
3456 |
326.41 |
| Feb 03 2017 |
1958 |
323.83 |
| Feb 03 2017 |
3480 |
342.92 |
| Feb 03 2017 |
1365 |
293.41 |
| Feb 03 2017 |
3460 |
326.41 |
| Jan 27 2017 |
1958 |
323.83 |
| Jan 27 2017 |
1734 |
309.62 |
| Jan 27 2017 |
988 |
281.39 |
| Jan 27 2017 |
1729 |
298.33 |
| Jan 20 2017 |
1956 |
323.83 |
| Jan 20 2017 |
1740 |
309.62 |
| Jan 20 2017 |
989 |
281.39 |
| Jan 20 2017 |
1733 |
298.33 |
| Jan 13 2017 |
1956 |
323.83 |
| Jan 13 2017 |
1745 |
309.62 |
| Jan 13 2017 |
990 |
281.39 |
| Jan 13 2017 |
1735 |
298.33 |
| Jan 06 2017 |
1956 |
323.83 |
| Jan 06 2017 |
1745 |
309.62 |
| Jan 06 2017 |
992 |
281.39 |
| Jan 06 2017 |
1737 |
298.33 |
| Dec 30 2016 |
1959 |
323.83 |
| Dec 30 2016 |
1745 |
309.62 |
| Dec 30 2016 |
993 |
281.39 |
| Dec 30 2016 |
1739 |
298.33 |
| Dec 23 2016 |
1959 |
323.83 |
| Dec 23 2016 |
1745 |
309.62 |
| Dec 23 2016 |
993 |
281.39 |
| Dec 23 2016 |
1739 |
298.33 |
| Dec 16 2016 |
1959 |
323.83 |
| Dec 16 2016 |
1745 |
309.62 |
| Dec 16 2016 |
994 |
281.39 |
| Dec 16 2016 |
1741 |
298.33 |
| Dec 09 2016 |
1959 |
323.83 |
| Dec 09 2016 |
1745 |
309.62 |
| Dec 09 2016 |
994 |
281.39 |
| Dec 09 2016 |
1741 |
298.33 |
| Dec 02 2016 |
1959 |
323.83 |
| Dec 02 2016 |
1745 |
309.62 |
| Dec 02 2016 |
994 |
281.39 |
| Dec 02 2016 |
1741 |
298.33 |
| Nov 25 2016 |
1956 |
323.83 |
| Nov 25 2016 |
1745 |
309.62 |
| Nov 25 2016 |
994 |
281.39 |
| Nov 25 2016 |
1741 |
298.33 |
| Nov 18 2016 |
1956 |
323.83 |
| Nov 18 2016 |
1745 |
309.62 |
| Nov 18 2016 |
994 |
281.39 |
| Nov 18 2016 |
1741 |
298.33 |
| Nov 11 2016 |
1956 |
323.83 |
| Nov 11 2016 |
1744 |
309.62 |
| Nov 11 2016 |
994 |
281.39 |
| Nov 11 2016 |
1744 |
298.33 |
| Nov 04 2016 |
1956 |
323.83 |
| Nov 04 2016 |
1744 |
309.62 |
| Nov 04 2016 |
994 |
281.39 |
| Nov 04 2016 |
1744 |
298.33 |
| Oct 28 2016 |
1956 |
323.83 |
| Oct 28 2016 |
1741 |
309.62 |
| Oct 28 2016 |
994 |
281.39 |
| Oct 28 2016 |
1742 |
298.33 |
| Oct 21 2016 |
1956 |
323.83 |
| Oct 21 2016 |
1745 |
309.62 |
| Oct 21 2016 |
998 |
281.39 |
| Oct 21 2016 |
1744 |
298.33 |
| Oct 14 2016 |
1955 |
323.83 |
| Oct 14 2016 |
1744 |
309.62 |
| Oct 14 2016 |
1000 |
281.39 |
| Oct 14 2016 |
1755 |
298.33 |
| Oct 07 2016 |
1955 |
323.83 |
| Oct 07 2016 |
1749 |
309.62 |
| Oct 07 2016 |
1000 |
281.39 |
| Oct 07 2016 |
1757 |
298.33 |
| Sep 30 2016 |
1985 |
323.83 |
| Sep 30 2016 |
1749 |
309.62 |
| Sep 30 2016 |
1000 |
281.39 |
| Sep 30 2016 |
1757 |
298.33 |
| Sep 23 2016 |
1981 |
323.83 |
| Sep 23 2016 |
1740 |
309.62 |
| Sep 23 2016 |
999 |
281.39 |
| Sep 23 2016 |
1745 |
298.33 |
| Sep 16 2016 |
1981 |
323.83 |
| Sep 16 2016 |
1742 |
309.62 |
| Sep 16 2016 |
1010 |
281.39 |
| Sep 16 2016 |
1757 |
298.33 |
| Sep 09 2016 |
2069 |
323.83 |
| Sep 09 2016 |
1772 |
309.62 |
| Sep 09 2016 |
1034 |
281.39 |
| Sep 09 2016 |
1821 |
298.33 |
| Sep 02 2016 |
2104 |
323.83 |
| Sep 02 2016 |
1776 |
309.62 |
| Sep 02 2016 |
1059 |
281.39 |
| Sep 02 2016 |
1858 |
298.33 |
| Aug 26 2016 |
2064 |
323.83 |
| Aug 26 2016 |
1597 |
309.62 |
| Aug 26 2016 |
2558 |
317.68 |
| Aug 26 2016 |
1759 |
298.32 |
| Aug 19 2016 |
2105 |
323.83 |
| Aug 19 2016 |
1595 |
309.62 |
| Aug 19 2016 |
1709 |
299.15 |
| Aug 19 2016 |
751 |
268.98 |
| Aug 12 2016 |
2466 |
323.83 |
| Aug 12 2016 |
1594 |
309.62 |
| Aug 12 2016 |
1544 |
294.3 |
| Aug 12 2016 |
988 |
264.86 |
| Aug 05 2016 |
2469 |
323.83 |
| Aug 05 2016 |
1663 |
309.62 |
| Aug 05 2016 |
1575 |
294.3 |
| Aug 05 2016 |
1066 |
264.86 |
| Jul 29 2016 |
2458 |
323.83 |
| Jul 29 2016 |
1590 |
309.62 |
| Jul 29 2016 |
860 |
271.75 |
| Jul 29 2016 |
980 |
261.68 |
| Jul 22 2016 |
1551 |
290.61 |
| Jul 22 2016 |
1659 |
309.62 |
| Jul 22 2016 |
881 |
271.75 |
| Jul 22 2016 |
1012 |
261.68 |
| Jun 22 2016 |
1581 |
290.61 |
| Jun 22 2016 |
2662 |
329.04 |
| Jun 22 2016 |
964 |
271.75 |
| Jun 22 2016 |
1233 |
261.68 |
| Jun 15 2016 |
1434 |
283.73 |
| Jun 15 2016 |
1342 |
298.19 |
| Jun 15 2016 |
888 |
267.52 |
| Jun 15 2016 |
1252 |
261.68 |
| Jun 08 2016 |
1448 |
283.73 |
| Jun 08 2016 |
1296 |
298.19 |
| Jun 08 2016 |
890 |
266.92 |
| Jun 08 2016 |
1240 |
261.68 |
| Jun 01 2016 |
1555 |
283.73 |
| Jun 01 2016 |
1348 |
298.19 |
| Jun 01 2016 |
903 |
266.92 |
| Jun 01 2016 |
1343 |
261.68 |
| May 25 2016 |
1560 |
283.73 |
| May 25 2016 |
1359 |
298.19 |
| May 25 2016 |
931 |
266.92 |
| May 25 2016 |
1376 |
261.68 |
| May 18 2016 |
1562 |
283.73 |
| May 18 2016 |
1370 |
298.19 |
| May 18 2016 |
933 |
266.92 |
| May 18 2016 |
1385 |
261.68 |
| May 11 2016 |
1483 |
283.73 |
| May 11 2016 |
1359 |
298.19 |
| May 11 2016 |
939 |
266.92 |
| May 11 2016 |
1372 |
261.68 |
| May 04 2016 |
1508 |
283.73 |
| May 04 2016 |
1364 |
298.19 |
| May 04 2016 |
906 |
266.92 |
| May 04 2016 |
1359 |
261.68 |
| Apr 27 2016 |
1589 |
283.73 |
| Apr 27 2016 |
1430 |
298.19 |
| Apr 27 2016 |
952 |
266.92 |
| Apr 27 2016 |
1399 |
261.68 |
| Apr 20 2016 |
1630 |
283.73 |
| Apr 20 2016 |
1459 |
298.19 |
| Apr 20 2016 |
1034 |
266.92 |
| Apr 20 2016 |
1478 |
261.68 |
| Apr 13 2016 |
1655 |
283.73 |
| Apr 13 2016 |
1151 |
287.17 |
| Apr 13 2016 |
1018 |
266.92 |
| Apr 13 2016 |
1479 |
261.68 |
| Apr 06 2016 |
1698 |
283.73 |
| Apr 06 2016 |
1190 |
287.17 |
| Apr 06 2016 |
1040 |
266.92 |
| Apr 06 2016 |
1489 |
261.68 |
| Mar 30 2016 |
1678 |
283.73 |
| Mar 30 2016 |
1173 |
287.17 |
| Mar 30 2016 |
1024 |
266.92 |
| Mar 30 2016 |
1484 |
261.68 |
| Mar 23 2016 |
1884 |
290.26 |
| Mar 23 2016 |
1154 |
285.01 |
| Mar 23 2016 |
1032 |
266.92 |
| Mar 23 2016 |
1507 |
261.68 |
| Mar 16 2016 |
1886 |
290.26 |
| Mar 16 2016 |
1160 |
285.01 |
| Mar 16 2016 |
1000 |
266.92 |
| Mar 16 2016 |
1486 |
261.68 |
| Mar 09 2016 |
1866 |
288.71 |
| Mar 09 2016 |
1186 |
285.01 |
| Mar 09 2016 |
1010 |
266.92 |
| Mar 09 2016 |
1502 |
261.68 |
| Mar 02 2016 |
1867 |
288.71 |
| Mar 02 2016 |
1178 |
285.01 |
| Mar 02 2016 |
996 |
266.92 |
| Mar 02 2016 |
1501 |
261.68 |
| Feb 24 2016 |
1591 |
279.57 |
| Feb 24 2016 |
1151 |
283.86 |
| Feb 24 2016 |
999 |
266.84 |
| Feb 24 2016 |
1375 |
257.65 |
| Feb 17 2016 |
1588 |
279.57 |
| Feb 17 2016 |
1170 |
283.86 |
| Feb 17 2016 |
1011 |
266.84 |
| Feb 17 2016 |
1381 |
257.65 |
| Feb 10 2016 |
1468 |
274.08 |
| Feb 10 2016 |
1181 |
283.86 |
| Feb 10 2016 |
1024 |
266.84 |
| Feb 10 2016 |
1394 |
257.65 |
| Feb 03 2016 |
1465 |
274.08 |
| Feb 03 2016 |
1235 |
285.21 |
| Feb 03 2016 |
1061 |
267.94 |
| Feb 03 2016 |
1990 |
272.33 |
| Jan 27 2016 |
1465 |
274.08 |
| Jan 27 2016 |
1245 |
285.21 |
| Jan 27 2016 |
1071 |
267.94 |
| Jan 27 2016 |
2002 |
272.33 |
| Jan 20 2016 |
1464 |
274.08 |
| Jan 20 2016 |
1252 |
285.21 |
| Jan 20 2016 |
1071 |
267.94 |
| Jan 20 2016 |
2004 |
272.33 |
| Jan 13 2016 |
1464 |
274.08 |
| Jan 13 2016 |
1253 |
285.21 |
| Jan 13 2016 |
1071 |
267.94 |
| Jan 13 2016 |
2007 |
272.33 |
| Jan 06 2016 |
1464 |
274.08 |
| Jan 06 2016 |
1253 |
285.21 |
| Jan 06 2016 |
1070 |
267.94 |
| Jan 06 2016 |
2006 |
272.33 |
| Dec 30 2015 |
1465 |
274.08 |
| Dec 30 2015 |
1253 |
285.21 |
| Dec 30 2015 |
1069 |
267.94 |
| Dec 30 2015 |
2005 |
272.33 |
| Dec 23 2015 |
1465 |
274.08 |
| Dec 23 2015 |
1253 |
285.21 |
| Dec 23 2015 |
1069 |
267.94 |
| Dec 23 2015 |
2005 |
272.33 |
| Dec 16 2015 |
1465 |
274.08 |
| Dec 16 2015 |
1253 |
285.21 |
| Dec 16 2015 |
1069 |
267.94 |
| Dec 16 2015 |
2005 |
272.33 |
| Dec 09 2015 |
1465 |
274.08 |
| Dec 09 2015 |
1253 |
285.21 |
| Dec 09 2015 |
1070 |
267.94 |
| Dec 09 2015 |
2006 |
272.33 |
| Dec 02 2015 |
1465 |
274.08 |
| Dec 02 2015 |
1253 |
285.21 |
| Dec 02 2015 |
1070 |
267.94 |
| Dec 02 2015 |
2006 |
272.33 |
| Nov 25 2015 |
1465 |
274.08 |
| Nov 25 2015 |
1253 |
285.21 |
| Nov 25 2015 |
1070 |
267.94 |
| Nov 25 2015 |
2006 |
272.33 |
| Nov 18 2015 |
1465 |
274.08 |
| Nov 18 2015 |
1253 |
285.21 |
| Nov 18 2015 |
1070 |
267.94 |
| Nov 18 2015 |
2006 |
272.33 |
| Nov 11 2015 |
1465 |
274.08 |
| Nov 11 2015 |
1253 |
285.21 |
| Nov 11 2015 |
1070 |
267.94 |
| Nov 11 2015 |
2004 |
272.33 |
| Nov 04 2015 |
1465 |
274.08 |
| Nov 04 2015 |
1253 |
285.21 |
| Nov 04 2015 |
1070 |
267.94 |
| Nov 04 2015 |
2004 |
272.33 |
| Oct 28 2015 |
1467 |
274.08 |
| Oct 28 2015 |
1253 |
285.21 |
| Oct 28 2015 |
1068 |
267.94 |
| Oct 28 2015 |
2003 |
272.33 |
| Oct 21 2015 |
1469 |
274.08 |
| Oct 21 2015 |
1251 |
285.21 |
| Oct 21 2015 |
1072 |
267.94 |
| Oct 21 2015 |
2008 |
272.33 |
| Oct 14 2015 |
1469 |
274.08 |
| Oct 14 2015 |
1252 |
285.21 |
| Oct 14 2015 |
1071 |
267.94 |
| Oct 14 2015 |
2007 |
272.33 |
| Oct 07 2015 |
1469 |
274.08 |
| Oct 07 2015 |
1251 |
285.21 |
| Oct 07 2015 |
1071 |
267.94 |
| Oct 07 2015 |
2007 |
272.33 |
| Sep 30 2015 |
1465 |
274.08 |
| Sep 30 2015 |
1253 |
285.21 |
| Sep 30 2015 |
1073 |
267.94 |
| Sep 30 2015 |
2008 |
272.33 |
| Sep 23 2015 |
1481 |
274.08 |
| Sep 23 2015 |
1257 |
285.21 |
| Sep 23 2015 |
1073 |
267.94 |
| Sep 23 2015 |
2015 |
272.33 |
| Sep 16 2015 |
1483 |
274.08 |
| Sep 16 2015 |
1254 |
285.21 |
| Sep 16 2015 |
1081 |
267.94 |
| Sep 16 2015 |
2017 |
272.33 |
| Sep 09 2015 |
1484 |
274.08 |
| Sep 09 2015 |
1251 |
285.21 |
| Sep 09 2015 |
1092 |
267.94 |
| Sep 09 2015 |
2003 |
272.33 |
| Sep 02 2015 |
1462 |
274.08 |
| Sep 02 2015 |
1269 |
285.21 |
| Sep 02 2015 |
1087 |
267.94 |
| Sep 02 2015 |
1991 |
272.33 |
| Aug 26 2015 |
1493 |
274.08 |
| Aug 26 2015 |
1302 |
285.21 |
| Aug 26 2015 |
1024 |
265.2 |
| Aug 26 2015 |
2288 |
278.07 |
| Aug 19 2015 |
1484 |
274.08 |
| Aug 19 2015 |
1335 |
285.21 |
| Aug 19 2015 |
1022 |
265.2 |
| Aug 19 2015 |
2313 |
278.07 |
| Aug 12 2015 |
1502 |
274.08 |
| Aug 12 2015 |
1296 |
285.21 |
| Aug 12 2015 |
947 |
261.7 |
| Aug 12 2015 |
2271 |
277.08 |
| Aug 05 2015 |
1508 |
274.08 |
| Aug 05 2015 |
1315 |
285.21 |
| Aug 05 2015 |
850 |
257.71 |
| Aug 05 2015 |
2261 |
276.48 |
| Jul 29 2015 |
1787 |
284.57 |
| Jul 29 2015 |
1048 |
277.11 |
| Jul 29 2015 |
875 |
257.71 |
| Jul 29 2015 |
2500 |
279.9 |
| Jul 22 2015 |
1790 |
284.57 |
| Jul 22 2015 |
1059 |
277.11 |
| Jul 22 2015 |
853 |
257.71 |
| Jul 22 2015 |
2471 |
279.9 |
| Jul 15 2015 |
1861 |
284.57 |
| Jul 15 2015 |
1146 |
277.11 |
| Jul 15 2015 |
889 |
257.71 |
| Jul 15 2015 |
2547 |
279.9 |
| Jul 08 2015 |
1901 |
284.57 |
| Jul 08 2015 |
1149 |
277.11 |
| Jul 08 2015 |
531 |
239.04 |
| Jul 08 2015 |
1818 |
264.21 |
| Jul 01 2015 |
1929 |
284.57 |
| Jul 01 2015 |
1172 |
277.11 |
| Jul 01 2015 |
541 |
239.04 |
| Jul 01 2015 |
1843 |
264.21 |
| Jun 24 2015 |
1931 |
284.57 |
| Jun 24 2015 |
1186 |
277.11 |
| Jun 24 2015 |
549 |
239.04 |
| Jun 24 2015 |
1865 |
264.21 |
| Jun 17 2015 |
2094 |
288.23 |
| Jun 17 2015 |
1182 |
277.11 |
| Jun 17 2015 |
223 |
214.6 |
| Jun 17 2015 |
630 |
224.36 |
| Jun 10 2015 |
2062 |
288.23 |
| Jun 10 2015 |
1207 |
277.11 |
| Jun 10 2015 |
239 |
214.6 |
| Jun 10 2015 |
440 |
214.44 |
| Jun 03 2015 |
2045 |
288.23 |
| Jun 03 2015 |
1697 |
287.68 |
| Jun 03 2015 |
239 |
214.6 |
| Jun 03 2015 |
491 |
214.44 |
| May 27 2015 |
2056 |
288.23 |
| May 27 2015 |
1700 |
287.68 |
| May 27 2015 |
231 |
214.6 |
| May 27 2015 |
447 |
214.44 |
| May 20 2015 |
2053 |
288.23 |
| May 20 2015 |
1744 |
287.68 |
| May 20 2015 |
233 |
214.6 |
| May 20 2015 |
436 |
214.44 |
| May 13 2015 |
2045 |
288.23 |
| May 13 2015 |
1763 |
287.68 |
| May 13 2015 |
215 |
212.78 |
| May 13 2015 |
455 |
215.97 |
| May 06 2015 |
1936 |
288.23 |
| May 06 2015 |
1689 |
287.68 |
| May 06 2015 |
153 |
210.44 |
| May 06 2015 |
414 |
218.2 |
| Apr 29 2015 |
2009 |
288.23 |
| Apr 29 2015 |
1762 |
287.68 |
| Apr 29 2015 |
143 |
207.8 |
| Apr 29 2015 |
421 |
216.81 |
| Apr 22 2015 |
2003 |
288.23 |
| Apr 22 2015 |
1134 |
268.13 |
| Apr 22 2015 |
157 |
209.74 |
| Apr 22 2015 |
1181 |
247.6 |
| Apr 15 2015 |
1992 |
288.23 |
| Apr 15 2015 |
1172 |
268.13 |
| Apr 15 2015 |
239 |
217.9 |
| Apr 15 2015 |
1610 |
256.51 |
| Apr 08 2015 |
1993 |
288.23 |
| Apr 08 2015 |
702 |
251.58 |
| Apr 08 2015 |
244 |
217.9 |
| Apr 08 2015 |
1632 |
256.51 |
| Apr 01 2015 |
1762 |
281.02 |
| Apr 01 2015 |
749 |
251.58 |
| Apr 01 2015 |
248 |
217.9 |
| Apr 01 2015 |
1344 |
249.96 |
| Mar 25 2015 |
2147 |
292.68 |
| Mar 25 2015 |
718 |
251.58 |
| Mar 25 2015 |
235 |
217.9 |
| Mar 25 2015 |
1311 |
249.96 |
| Mar 18 2015 |
2241 |
296.07 |
| Mar 18 2015 |
705 |
251.58 |
| Mar 18 2015 |
230 |
216.98 |
| Mar 18 2015 |
1729 |
258.95 |
| Mar 11 2015 |
2304 |
296.07 |
| Mar 11 2015 |
736 |
251.58 |
| Mar 11 2015 |
233 |
216.98 |
| Mar 11 2015 |
1871 |
258.95 |
| Mar 04 2015 |
2847 |
310.82 |
| Mar 04 2015 |
571 |
243.52 |
| Mar 04 2015 |
239 |
216.98 |
| Mar 04 2015 |
1892 |
258.95 |
| Feb 25 2015 |
3932 |
341.37 |
| Feb 25 2015 |
675 |
247.12 |
| Feb 25 2015 |
234 |
216.6 |
| Feb 25 2015 |
566 |
216.98 |
| Feb 18 2015 |
3953 |
341.37 |
| Feb 18 2015 |
700 |
247.12 |
| Feb 18 2015 |
237 |
216.6 |
| Feb 18 2015 |
574 |
216.98 |
| Feb 11 2015 |
3969 |
341.37 |
| Feb 11 2015 |
723 |
247.12 |
| Feb 11 2015 |
240 |
216.6 |
| Feb 11 2015 |
577 |
216.98 |
| Feb 04 2015 |
3971 |
341.37 |
| Feb 04 2015 |
728 |
247.12 |
| Feb 04 2015 |
238 |
216.6 |
| Feb 04 2015 |
566 |
216.6 |
| Jan 28 2015 |
3971 |
341.37 |
| Jan 28 2015 |
730 |
247.12 |
| Jan 28 2015 |
239 |
216.6 |
| Jan 28 2015 |
562 |
216.6 |
| Jan 21 2015 |
3969 |
341.37 |
| Jan 21 2015 |
742 |
247.12 |
| Jan 21 2015 |
242 |
216.6 |
| Jan 21 2015 |
569 |
216.6 |
| Jan 14 2015 |
3969 |
341.37 |
| Jan 14 2015 |
745 |
247.12 |
| Jan 14 2015 |
242 |
216.6 |
| Jan 14 2015 |
570 |
216.6 |
| Jan 07 2015 |
3969 |
341.37 |
| Jan 07 2015 |
745 |
247.12 |
| Jan 07 2015 |
243 |
216.6 |
| Jan 07 2015 |
571 |
216.6 |
| Dec 31 2014 |
3969 |
341.37 |
| Dec 31 2014 |
745 |
247.12 |
| Dec 31 2014 |
243 |
216.6 |
| Dec 31 2014 |
573 |
216.6 |
| Dec 24 2014 |
3969 |
341.37 |
| Dec 24 2014 |
745 |
247.12 |
| Dec 24 2014 |
243 |
216.6 |
| Dec 24 2014 |
573 |
216.6 |
| Dec 17 2014 |
3969 |
341.37 |
| Dec 17 2014 |
745 |
247.12 |
| Dec 17 2014 |
243 |
216.6 |
| Dec 17 2014 |
573 |
216.6 |
| Dec 10 2014 |
3969 |
341.37 |
| Dec 10 2014 |
745 |
247.12 |
| Dec 10 2014 |
243 |
216.6 |
| Dec 10 2014 |
573 |
216.6 |
| Dec 03 2014 |
3970 |
341.37 |
| Dec 03 2014 |
745 |
247.12 |
| Dec 03 2014 |
243 |
216.6 |
| Dec 03 2014 |
573 |
216.6 |
| Nov 26 2014 |
3970 |
341.37 |
| Nov 26 2014 |
745 |
247.12 |
| Nov 26 2014 |
243 |
216.6 |
| Nov 26 2014 |
573 |
216.6 |
| Nov 19 2014 |
3969 |
341.37 |
| Nov 19 2014 |
745 |
247.12 |
| Nov 19 2014 |
243 |
216.6 |
| Nov 19 2014 |
573 |
216.6 |
| Nov 12 2014 |
3969 |
341.37 |
| Nov 12 2014 |
745 |
247.12 |
| Nov 12 2014 |
243 |
216.6 |
| Nov 12 2014 |
573 |
216.6 |
| Nov 05 2014 |
3969 |
341.37 |
| Nov 05 2014 |
745 |
247.12 |
| Nov 05 2014 |
243 |
216.6 |
| Nov 05 2014 |
573 |
216.6 |
| Oct 29 2014 |
3969 |
341.37 |
| Oct 29 2014 |
745 |
247.12 |
| Oct 29 2014 |
243 |
216.6 |
| Oct 29 2014 |
573 |
216.6 |
| Oct 22 2014 |
3967 |
341.37 |
| Oct 22 2014 |
742 |
247.12 |
| Oct 22 2014 |
243 |
216.6 |
| Oct 22 2014 |
580 |
216.6 |
| Oct 15 2014 |
3966 |
341.37 |
| Oct 15 2014 |
742 |
247.12 |
| Oct 15 2014 |
243 |
216.6 |
| Oct 15 2014 |
581 |
216.6 |
| Oct 08 2014 |
3968 |
341.37 |
| Oct 08 2014 |
743 |
247.12 |
| Oct 08 2014 |
244 |
216.6 |
| Oct 08 2014 |
583 |
216.6 |
| Oct 01 2014 |
3969 |
341.37 |
| Oct 01 2014 |
743 |
247.12 |
| Oct 01 2014 |
244 |
216.6 |
| Oct 01 2014 |
581 |
216.6 |
| Sep 24 2014 |
3946 |
341.37 |
| Sep 24 2014 |
742 |
247.12 |
| Sep 24 2014 |
247 |
216.6 |
| Sep 24 2014 |
583 |
216.6 |
| Sep 17 2014 |
3939 |
341.37 |
| Sep 17 2014 |
1074 |
259.11 |
| Sep 17 2014 |
286 |
219.5 |
| Sep 17 2014 |
643 |
219.5 |
| Sep 10 2014 |
3949 |
341.37 |
| Sep 10 2014 |
1078 |
259.11 |
| Sep 10 2014 |
280 |
219.5 |
| Sep 10 2014 |
641 |
219.5 |
| Sep 03 2014 |
3954 |
341.37 |
| Sep 03 2014 |
1082 |
259.11 |
| Sep 03 2014 |
289 |
219.5 |
| Sep 03 2014 |
638 |
219.5 |
| Aug 27 2014 |
3882 |
341.37 |
| Aug 27 2014 |
1094 |
259.11 |
| Aug 27 2014 |
293 |
219.5 |
| Aug 27 2014 |
651 |
219.5 |
| Aug 20 2014 |
3862 |
341.37 |
| Aug 20 2014 |
1101 |
259.11 |
| Aug 20 2014 |
289 |
219.6 |
| Aug 20 2014 |
712 |
221.98 |
| Aug 13 2014 |
3903 |
341.37 |
| Aug 13 2014 |
1111 |
259.11 |
| Aug 13 2014 |
293 |
219.6 |
| Aug 13 2014 |
685 |
221.98 |
| Aug 06 2014 |
3880 |
341.37 |
| Aug 06 2014 |
1138 |
259.11 |
| Aug 06 2014 |
299 |
219.6 |
| Aug 06 2014 |
682 |
221.98 |
| Jul 30 2014 |
3943 |
341.37 |
| Jul 30 2014 |
1149 |
259.11 |
| Jul 30 2014 |
241 |
214.3 |
| Jul 30 2014 |
602 |
217.97 |
| Jul 23 2014 |
3879 |
341.37 |
| Jul 23 2014 |
1162 |
259.11 |
| Jul 23 2014 |
240 |
214.3 |
| Jul 23 2014 |
616 |
217.97 |
| Jul 16 2014 |
3966 |
341.37 |
| Jul 16 2014 |
1166 |
259.11 |
| Jul 16 2014 |
238 |
215.38 |
| Jul 16 2014 |
619 |
219.06 |
| Jul 09 2014 |
3851 |
341.37 |
| Jul 09 2014 |
1396 |
266.06 |
| Jul 09 2014 |
271 |
216.65 |
| Jul 09 2014 |
671 |
221.63 |
| Jul 02 2014 |
3996 |
341.37 |
| Jul 02 2014 |
1410 |
266.06 |
| Jul 02 2014 |
269 |
216.65 |
| Jul 02 2014 |
690 |
221.63 |
| Jun 25 2014 |
3847 |
341.37 |
| Jun 25 2014 |
1439 |
266.06 |
| Jun 25 2014 |
294 |
216.65 |
| Jun 25 2014 |
695 |
221.63 |
| Jun 18 2014 |
3832 |
341.37 |
| Jun 18 2014 |
1453 |
266.06 |
| Jun 18 2014 |
295 |
216.65 |
| Jun 18 2014 |
704 |
221.63 |
| Jun 11 2014 |
4014 |
341.37 |
| Jun 11 2014 |
1476 |
266.06 |
| Jun 11 2014 |
324 |
216.65 |
| Jun 11 2014 |
845 |
225.94 |
| Jun 04 2014 |
4038 |
341.37 |
| Jun 04 2014 |
1485 |
266.06 |
| Jun 04 2014 |
357 |
216.65 |
| Jun 04 2014 |
872 |
225.94 |
| May 28 2014 |
4066 |
341.37 |
| May 28 2014 |
1518 |
266.06 |
| May 28 2014 |
424 |
219.71 |
| May 28 2014 |
786 |
222.1 |
| May 21 2014 |
4049 |
341.37 |
| May 21 2014 |
1521 |
266.06 |
| May 21 2014 |
386 |
216.61 |
| May 21 2014 |
972 |
228.34 |
| May 14 2014 |
4108 |
341.37 |
| May 14 2014 |
1544 |
266.06 |
| May 14 2014 |
391 |
216.61 |
| May 14 2014 |
989 |
228.34 |
| May 07 2014 |
3905 |
341.37 |
| May 07 2014 |
1541 |
266.06 |
| May 07 2014 |
383 |
216.61 |
| May 07 2014 |
983 |
228.34 |
| Apr 30 2014 |
4113 |
341.37 |
| Apr 30 2014 |
1649 |
266.06 |
| Apr 30 2014 |
444 |
216.61 |
| Apr 30 2014 |
1065 |
228.34 |
| Apr 23 2014 |
4243 |
341.37 |
| Apr 23 2014 |
2344 |
281.65 |
| Apr 23 2014 |
512 |
219.48 |
| Apr 23 2014 |
1570 |
240.21 |
| Apr 16 2014 |
4216 |
341.37 |
| Apr 16 2014 |
2327 |
281.65 |
| Apr 16 2014 |
563 |
222.36 |
| Apr 16 2014 |
2186 |
253.24 |
| Apr 09 2014 |
4225 |
341.37 |
| Apr 09 2014 |
2449 |
281.65 |
| Apr 09 2014 |
577 |
222.36 |
| Apr 09 2014 |
2231 |
253.24 |
| Apr 02 2014 |
4655 |
355.07 |
| Apr 02 2014 |
1550 |
258.62 |
| Apr 02 2014 |
603 |
222.36 |
| Apr 02 2014 |
1375 |
235.92 |
| Mar 26 2014 |
4647 |
355.07 |
| Mar 26 2014 |
1551 |
258.62 |
| Mar 26 2014 |
633 |
222.36 |
| Mar 26 2014 |
1391 |
235.92 |
| Mar 19 2014 |
3469 |
322.49 |
| Mar 19 2014 |
1559 |
258.62 |
| Mar 19 2014 |
659 |
222.36 |
| Mar 19 2014 |
1408 |
235.92 |
| Mar 12 2014 |
3494 |
322.49 |
| Mar 12 2014 |
904 |
234.89 |
| Mar 12 2014 |
660 |
222.36 |
| Mar 12 2014 |
928 |
221.53 |
| Mar 05 2014 |
1357 |
256.34 |
| Mar 05 2014 |
466 |
209.15 |
| Mar 05 2014 |
792 |
225.89 |
| Mar 05 2014 |
1106 |
225.89 |
| Feb 26 2014 |
1380 |
256.34 |
| Feb 26 2014 |
480 |
209.15 |
| Feb 26 2014 |
811 |
225.89 |
| Feb 26 2014 |
1125 |
225.89 |
| Feb 19 2014 |
1624 |
265.22 |
| Feb 19 2014 |
1528 |
253.8 |
| Feb 19 2014 |
824 |
225.89 |
| Feb 19 2014 |
1142 |
225.89 |
| Feb 12 2014 |
1616 |
265.22 |
| Feb 12 2014 |
1539 |
253.8 |
| Feb 12 2014 |
891 |
228.06 |
| Feb 12 2014 |
1237 |
228.06 |
| Feb 05 2014 |
1616 |
265.22 |
| Feb 05 2014 |
1566 |
253.8 |
| Feb 05 2014 |
919 |
228.06 |
| Feb 05 2014 |
1254 |
228.06 |
| Jan 29 2014 |
1616 |
265.22 |
| Jan 29 2014 |
1563 |
253.8 |
| Jan 29 2014 |
913 |
227.3 |
| Jan 29 2014 |
1243 |
227.3 |
| Jan 22 2014 |
1615 |
265.22 |
| Jan 22 2014 |
1559 |
253.8 |
| Jan 22 2014 |
927 |
227.39 |
| Jan 22 2014 |
1257 |
227.39 |
| Jan 15 2014 |
1615 |
265.22 |
| Jan 15 2014 |
1560 |
253.8 |
| Jan 15 2014 |
932 |
227.39 |
| Jan 15 2014 |
1258 |
227.39 |
| Jan 08 2014 |
1615 |
265.22 |
| Jan 08 2014 |
1560 |
253.8 |
| Jan 08 2014 |
934 |
227.39 |
| Jan 08 2014 |
1259 |
227.39 |
| Jan 01 2014 |
1615 |
265.22 |
| Jan 01 2014 |
1560 |
253.8 |
| Jan 01 2014 |
934 |
227.39 |
| Jan 01 2014 |
1259 |
227.39 |
| Dec 25 2013 |
1616 |
265.22 |
| Dec 25 2013 |
1560 |
253.8 |
| Dec 25 2013 |
934 |
227.39 |
| Dec 25 2013 |
1259 |
227.39 |
| Dec 18 2013 |
1616 |
265.22 |
| Dec 18 2013 |
1560 |
253.8 |
| Dec 18 2013 |
934 |
227.39 |
| Dec 18 2013 |
1259 |
227.39 |
| Dec 11 2013 |
1616 |
265.22 |
| Dec 11 2013 |
1560 |
253.8 |
| Dec 11 2013 |
934 |
227.39 |
| Dec 11 2013 |
1259 |
227.39 |
| Dec 04 2013 |
1616 |
265.22 |
| Dec 04 2013 |
1560 |
253.8 |
| Dec 04 2013 |
934 |
227.39 |
| Dec 04 2013 |
1259 |
227.39 |
| Nov 27 2013 |
1616 |
265.22 |
| Nov 27 2013 |
1560 |
253.8 |
| Nov 27 2013 |
934 |
227.39 |
| Nov 27 2013 |
1259 |
227.39 |
| Nov 20 2013 |
1617 |
265.22 |
| Nov 20 2013 |
1560 |
253.8 |
| Nov 20 2013 |
934 |
227.39 |
| Nov 20 2013 |
1259 |
227.39 |
| Nov 13 2013 |
1617 |
265.22 |
| Nov 13 2013 |
1560 |
253.8 |
| Nov 13 2013 |
934 |
227.39 |
| Nov 13 2013 |
1259 |
227.39 |
| Nov 06 2013 |
1617 |
265.22 |
| Nov 06 2013 |
1560 |
253.8 |
| Nov 06 2013 |
934 |
227.39 |
| Nov 06 2013 |
1259 |
227.39 |
| Oct 30 2013 |
1617 |
265.22 |
| Oct 30 2013 |
1560 |
253.8 |
| Oct 30 2013 |
934 |
227.39 |
| Oct 30 2013 |
1259 |
227.39 |
| Oct 23 2013 |
1617 |
265.22 |
| Oct 23 2013 |
1560 |
253.8 |
| Oct 23 2013 |
934 |
227.39 |
| Oct 23 2013 |
1259 |
227.39 |
| Oct 16 2013 |
1609 |
265.22 |
| Oct 16 2013 |
1567 |
253.8 |
| Oct 16 2013 |
932 |
227.39 |
| Oct 16 2013 |
1258 |
227.39 |
| Oct 09 2013 |
1609 |
265.22 |
| Oct 09 2013 |
1569 |
253.8 |
| Oct 09 2013 |
942 |
227.39 |
| Oct 09 2013 |
1264 |
227.39 |
| Oct 02 2013 |
1619 |
265.22 |
| Oct 02 2013 |
1572 |
253.8 |
| Oct 02 2013 |
931 |
226.88 |
| Oct 02 2013 |
1248 |
226.88 |
| Sep 25 2013 |
1613 |
265.22 |
| Sep 25 2013 |
1566 |
253.8 |
| Sep 25 2013 |
945 |
226.88 |
| Sep 25 2013 |
1256 |
226.88 |
| Sep 18 2013 |
1607 |
265.22 |
| Sep 18 2013 |
1557 |
253.8 |
| Sep 18 2013 |
1128 |
233.68 |
| Sep 18 2013 |
1507 |
233.68 |
| Sep 11 2013 |
1581 |
265.22 |
| Sep 11 2013 |
1579 |
253.8 |
| Sep 11 2013 |
1146 |
233.68 |
| Sep 11 2013 |
1540 |
233.68 |
| Sep 04 2013 |
1587 |
265.22 |
| Sep 04 2013 |
1609 |
253.8 |
| Sep 04 2013 |
1166 |
233.79 |
| Sep 04 2013 |
1968 |
242.3 |
| Aug 28 2013 |
1655 |
265.22 |
| Aug 28 2013 |
1629 |
253.8 |
| Aug 28 2013 |
1195 |
233.79 |
| Aug 28 2013 |
1998 |
242.3 |
| Aug 21 2013 |
1652 |
265.22 |
| Aug 21 2013 |
1634 |
253.8 |
| Aug 21 2013 |
1222 |
233.79 |
| Aug 21 2013 |
2030 |
242.3 |
| Aug 14 2013 |
1465 |
265.22 |
| Aug 14 2013 |
1637 |
253.8 |
| Aug 14 2013 |
1231 |
233.79 |
| Aug 14 2013 |
1960 |
242.3 |
| Aug 07 2013 |
1484 |
265.22 |
| Aug 07 2013 |
1641 |
253.8 |
| Aug 07 2013 |
1264 |
233.79 |
| Aug 07 2013 |
2003 |
242.3 |
| Jul 31 2013 |
1488 |
265.22 |
| Jul 31 2013 |
1690 |
253.8 |
| Jul 31 2013 |
1283 |
233.79 |
| Jul 31 2013 |
2044 |
242.3 |
| Jul 24 2013 |
1490 |
265.22 |
| Jul 24 2013 |
1687 |
253.8 |
| Jul 24 2013 |
1298 |
233.79 |
| Jul 24 2013 |
2073 |
242.3 |
| Jul 17 2013 |
1458 |
265.22 |
| Jul 17 2013 |
1692 |
253.8 |
| Jul 17 2013 |
1306 |
233.79 |
| Jul 17 2013 |
2074 |
242.3 |
| Jul 10 2013 |
1478 |
265.22 |
| Jul 10 2013 |
1707 |
253.8 |
| Jul 10 2013 |
1322 |
233.79 |
| Jul 10 2013 |
2108 |
242.3 |
| Jul 03 2013 |
1422 |
265.22 |
| Jul 03 2013 |
1708 |
253.8 |
| Jul 03 2013 |
1357 |
233.79 |
| Jul 03 2013 |
2108 |
242.3 |
| Jun 26 2013 |
1416 |
265.22 |
| Jun 26 2013 |
1721 |
253.8 |
| Jun 26 2013 |
1475 |
234.92 |
| Jun 26 2013 |
1805 |
234.79 |
| Jun 19 2013 |
1442 |
265.22 |
| Jun 19 2013 |
1757 |
253.8 |
| Jun 19 2013 |
1511 |
234.92 |
| Jun 19 2013 |
1840 |
234.79 |
| Jun 12 2013 |
1553 |
265.22 |
| Jun 12 2013 |
1786 |
253.8 |
| Jun 12 2013 |
1050 |
221.52 |
| Jun 12 2013 |
1833 |
233.11 |
| Jun 05 2013 |
1488 |
265.22 |
| Jun 05 2013 |
1786 |
253.8 |
| Jun 05 2013 |
1063 |
221.52 |
| Jun 05 2013 |
1843 |
233.11 |
| May 29 2013 |
1490 |
265.22 |
| May 29 2013 |
1744 |
253.8 |
| May 29 2013 |
696 |
208.79 |
| May 29 2013 |
1480 |
224.6 |
| May 22 2013 |
1498 |
265.22 |
| May 22 2013 |
1811 |
253.8 |
| May 22 2013 |
728 |
208.79 |
| May 22 2013 |
1542 |
224.6 |
| May 15 2013 |
1547 |
265.22 |
| May 15 2013 |
1853 |
253.8 |
| May 15 2013 |
762 |
208.79 |
| May 15 2013 |
1580 |
224.6 |
| May 08 2013 |
1450 |
265.22 |
| May 08 2013 |
1842 |
253.8 |
| May 08 2013 |
671 |
204.36 |
| May 08 2013 |
1738 |
227.53 |
| May 01 2013 |
1530 |
265.22 |
| May 01 2013 |
1925 |
253.8 |
| May 01 2013 |
730 |
204.36 |
| May 01 2013 |
1815 |
227.53 |
| Apr 24 2013 |
1540 |
265.22 |
| Apr 24 2013 |
1949 |
253.8 |
| Apr 24 2013 |
771 |
204.36 |
| Apr 24 2013 |
1899 |
227.53 |
| Apr 17 2013 |
1616 |
265.22 |
| Apr 17 2013 |
2022 |
253.8 |
| Apr 17 2013 |
814 |
204.36 |
| Apr 17 2013 |
1952 |
227.53 |
| Apr 10 2013 |
1592 |
265.22 |
| Apr 10 2013 |
2086 |
253.8 |
| Apr 10 2013 |
878 |
206.33 |
| Apr 10 2013 |
2110 |
229.5 |
| Apr 03 2013 |
1592 |
265.22 |
| Apr 03 2013 |
2120 |
253.8 |
| Apr 03 2013 |
879 |
206.33 |
| Apr 03 2013 |
2153 |
229.5 |
| Mar 27 2013 |
1634 |
265.22 |
| Mar 27 2013 |
2176 |
253.8 |
| Mar 27 2013 |
903 |
206.33 |
| Mar 27 2013 |
2177 |
229.5 |
| Mar 20 2013 |
1352 |
252.87 |
| Mar 20 2013 |
2179 |
253.8 |
| Mar 20 2013 |
1357 |
221.39 |
| Mar 20 2013 |
1609 |
215.5 |
| Mar 13 2013 |
997 |
252.87 |
| Mar 13 2013 |
1499 |
253.8 |
| Mar 13 2013 |
1634 |
215.5 |
| Oct 19 2012 |
3698 |
289.14 |
| Oct 19 2012 |
4690 |
289.14 |
| Sep 23 2012 |
3681 |
289.14 |
| Sep 23 2012 |
4676 |
289.14 |
| Aug 31 2012 |
3585 |
289.14 |
| Aug 31 2012 |
4633 |
289.14 |
| Aug 24 2012 |
3555 |
289.14 |
| Aug 24 2012 |
4604 |
289.14 |
| Aug 10 2012 |
3636 |
291.26 |
| Aug 10 2012 |
4427 |
287.12 |
| Aug 03 2012 |
3441 |
288.23 |
| Aug 03 2012 |
4629 |
290.94 |
| Jul 27 2012 |
3018 |
279.52 |
| Jul 27 2012 |
4664 |
292.25 |
| Jul 06 2012 |
3089 |
282.94 |
| Jul 06 2012 |
4982 |
297.65 |
| Jun 22 2012 |
2896 |
282.94 |
| Jun 22 2012 |
4800 |
297.65 |
| Jun 15 2012 |
2935 |
282.94 |
| Jun 15 2012 |
5131 |
297.65 |
| Jun 08 2012 |
2897 |
282.94 |
| Jun 08 2012 |
5116 |
297.65 |
| Jun 01 2012 |
2799 |
282.94 |
| Jun 01 2012 |
5114 |
297.65 |
| May 25 2012 |
6473 |
322.16 |
| May 18 2012 |
6582 |
322.16 |
| May 11 2012 |
6625 |
322.16 |
| May 04 2012 |
6519 |
322.16 |
| Apr 27 2012 |
6430 |
322.16 |
| Apr 13 2012 |
6088 |
322.16 |
| Apr 06 2012 |
6017 |
322.16 |
| Mar 27 2012 |
5884 |
322.16 |
