| May 26 2017 |
12653 |
442.08 |
| May 26 2017 |
16349 |
442.08 |
| May 19 2017 |
12683 |
442.08 |
| May 19 2017 |
16543 |
442.08 |
| May 12 2017 |
12846 |
442.08 |
| May 12 2017 |
16640 |
442.08 |
| May 05 2017 |
12853 |
442.08 |
| May 05 2017 |
16613 |
442.08 |
| Apr 28 2017 |
14907 |
464.89 |
| Apr 28 2017 |
19587 |
464.89 |
| Apr 21 2017 |
15152 |
464.89 |
| Apr 21 2017 |
19785 |
464.89 |
| Apr 14 2017 |
15196 |
464.89 |
| Apr 14 2017 |
19779 |
464.89 |
| Apr 07 2017 |
15312 |
464.89 |
| Apr 07 2017 |
19518 |
464.89 |
| Mar 31 2017 |
15639 |
464.89 |
| Mar 31 2017 |
19712 |
464.89 |
| Mar 24 2017 |
15505 |
464.89 |
| Mar 24 2017 |
19460 |
464.89 |
| Mar 17 2017 |
14510 |
454.05 |
| Mar 17 2017 |
18136 |
454.05 |
| Mar 10 2017 |
14649 |
454.05 |
| Mar 10 2017 |
18199 |
454.05 |
| Mar 03 2017 |
14550 |
454.05 |
| Mar 03 2017 |
18109 |
454.05 |
| Feb 24 2017 |
11560 |
425.71 |
| Feb 24 2017 |
14261 |
425.71 |
| Feb 17 2017 |
11405 |
425.71 |
| Feb 17 2017 |
14307 |
425.71 |
| Feb 10 2017 |
11449 |
425.71 |
| Feb 10 2017 |
14384 |
425.71 |
| Feb 03 2017 |
11450 |
425.71 |
| Feb 03 2017 |
14360 |
425.71 |
| Jan 27 2017 |
11484 |
425.71 |
| Jan 27 2017 |
14383 |
425.71 |
| Jan 20 2017 |
11460 |
425.71 |
| Jan 20 2017 |
14352 |
425.71 |
| Jan 13 2017 |
11465 |
425.71 |
| Jan 13 2017 |
14335 |
425.71 |
| Jan 06 2017 |
11453 |
425.71 |
| Jan 06 2017 |
14324 |
425.71 |
| Dec 30 2016 |
11456 |
425.71 |
| Dec 30 2016 |
14327 |
425.71 |
| Dec 23 2016 |
11456 |
425.71 |
| Dec 23 2016 |
14327 |
425.71 |
| Dec 16 2016 |
11458 |
425.71 |
| Dec 16 2016 |
14323 |
425.71 |
| Dec 09 2016 |
11461 |
425.71 |
| Dec 09 2016 |
14322 |
425.71 |
| Dec 02 2016 |
11461 |
425.71 |
| Dec 02 2016 |
14323 |
425.71 |
| Nov 25 2016 |
11456 |
425.71 |
| Nov 25 2016 |
14319 |
425.71 |
| Nov 18 2016 |
11456 |
425.71 |
| Nov 18 2016 |
14319 |
425.71 |
| Nov 11 2016 |
11456 |
425.71 |
| Nov 11 2016 |
14315 |
425.71 |
| Nov 04 2016 |
11456 |
425.71 |
| Nov 04 2016 |
14315 |
425.71 |
| Oct 28 2016 |
11457 |
425.71 |
| Oct 28 2016 |
14332 |
425.71 |
| Oct 21 2016 |
11456 |
425.71 |
| Oct 21 2016 |
14338 |
425.71 |
| Oct 14 2016 |
11448 |
425.71 |
| Oct 14 2016 |
14350 |
425.71 |
| Oct 07 2016 |
11464 |
425.71 |
| Oct 07 2016 |
14365 |
425.71 |
| Sep 30 2016 |
11487 |
425.71 |
| Sep 30 2016 |
14376 |
425.71 |
| Sep 23 2016 |
11482 |
425.71 |
| Sep 23 2016 |
14278 |
425.71 |
| Sep 16 2016 |
11534 |
425.71 |
| Sep 16 2016 |
14301 |
425.71 |
| Sep 09 2016 |
11607 |
425.71 |
| Sep 09 2016 |
14359 |
425.71 |
| Sep 02 2016 |
11776 |
425.71 |
| Sep 02 2016 |
14521 |
425.71 |
| Aug 26 2016 |
11829 |
425.71 |
| Aug 26 2016 |
14295 |
425.71 |
| Aug 19 2016 |
11872 |
425.71 |
| Aug 19 2016 |
14315 |
425.71 |
| Aug 12 2016 |
12015 |
425.71 |
| Aug 12 2016 |
15695 |
425.71 |
| Aug 05 2016 |
11983 |
425.71 |
| Aug 05 2016 |
15814 |
425.71 |
| Jul 29 2016 |
12007 |
425.71 |
| Jul 29 2016 |
15944 |
425.71 |
| Jul 22 2016 |
12211 |
425.71 |
| Jul 22 2016 |
16132 |
425.71 |
| Jun 22 2016 |
12493 |
425.71 |
| Jun 22 2016 |
17100 |
425.71 |
| Jun 15 2016 |
12552 |
425.71 |
| Jun 15 2016 |
17301 |
425.71 |
| Jun 08 2016 |
12640 |
425.71 |
| Jun 08 2016 |
17355 |
425.71 |
| Jun 01 2016 |
12732 |
425.71 |
| Jun 01 2016 |
17634 |
425.71 |
| May 25 2016 |
16493 |
462.17 |
| May 25 2016 |
23052 |
462.17 |
| May 18 2016 |
16671 |
462.17 |
| May 18 2016 |
23262 |
462.17 |
| May 11 2016 |
15658 |
453.24 |
| May 11 2016 |
21906 |
453.24 |
| May 04 2016 |
15557 |
453.24 |
| May 04 2016 |
21809 |
453.24 |
| Apr 27 2016 |
13691 |
433.22 |
| Apr 27 2016 |
19035 |
433.22 |
| Apr 20 2016 |
12303 |
420.25 |
| Apr 20 2016 |
17062 |
420.25 |
| Apr 13 2016 |
5062 |
358.83 |
| Apr 13 2016 |
12222 |
420.25 |
| Apr 13 2016 |
13480 |
396.11 |
| Apr 06 2016 |
5174 |
358.83 |
| Apr 06 2016 |
10590 |
404.66 |
| Apr 06 2016 |
12871 |
391.4 |
| Mar 30 2016 |
5099 |
358.83 |
| Mar 30 2016 |
10471 |
404.66 |
| Mar 30 2016 |
12763 |
391.4 |
| Mar 23 2016 |
5250 |
358.83 |
| Mar 23 2016 |
11501 |
413.96 |
| Mar 23 2016 |
13359 |
394.29 |
| Mar 16 2016 |
5326 |
358.83 |
| Mar 16 2016 |
11406 |
413.96 |
| Mar 16 2016 |
13280 |
394.29 |
| Mar 09 2016 |
5337 |
358.83 |
| Mar 09 2016 |
11388 |
413.96 |
| Mar 09 2016 |
13334 |
394.29 |
| Mar 02 2016 |
5294 |
358.83 |
| Mar 02 2016 |
11358 |
413.96 |
| Mar 02 2016 |
13254 |
394.29 |
| Feb 24 2016 |
5321 |
358.83 |
| Feb 24 2016 |
12020 |
420.8 |
| Feb 24 2016 |
14120 |
400.2 |
| Feb 17 2016 |
5405 |
358.83 |
| Feb 17 2016 |
12079 |
420.8 |
| Feb 17 2016 |
14268 |
400.2 |
| Feb 10 2016 |
5419 |
358.83 |
| Feb 10 2016 |
12099 |
420.8 |
| Feb 10 2016 |
14274 |
400.2 |
| Feb 03 2016 |
5449 |
358.83 |
| Feb 03 2016 |
11980 |
419.72 |
| Feb 03 2016 |
14284 |
400.05 |
| Jan 27 2016 |
5474 |
358.83 |
| Jan 27 2016 |
11979 |
419.72 |
| Jan 27 2016 |
14285 |
400.05 |
| Jan 20 2016 |
5475 |
358.83 |
| Jan 20 2016 |
12009 |
419.72 |
| Jan 20 2016 |
14291 |
400.05 |
| Jan 13 2016 |
5480 |
358.83 |
| Jan 13 2016 |
12031 |
419.72 |
| Jan 13 2016 |
14314 |
400.05 |
| Jan 06 2016 |
5480 |
358.83 |
| Jan 06 2016 |
12039 |
419.72 |
| Jan 06 2016 |
14324 |
400.05 |
| Dec 30 2015 |
5480 |
358.83 |
| Dec 30 2015 |
12039 |
419.72 |
| Dec 30 2015 |
14317 |
400.05 |
| Dec 23 2015 |
5480 |
358.83 |
| Dec 23 2015 |
12038 |
419.72 |
| Dec 23 2015 |
14318 |
400.05 |
| Dec 16 2015 |
5480 |
358.83 |
| Dec 16 2015 |
12038 |
419.72 |
| Dec 16 2015 |
14318 |
400.05 |
| Dec 09 2015 |
5480 |
358.83 |
| Dec 09 2015 |
12049 |
419.72 |
| Dec 09 2015 |
14321 |
400.05 |
| Dec 02 2015 |
5480 |
358.83 |
| Dec 02 2015 |
12050 |
419.72 |
| Dec 02 2015 |
14322 |
400.05 |
| Nov 25 2015 |
5480 |
358.83 |
| Nov 25 2015 |
12050 |
419.72 |
| Nov 25 2015 |
14323 |
400.05 |
| Nov 18 2015 |
5480 |
358.83 |
| Nov 18 2015 |
12050 |
419.72 |
| Nov 18 2015 |
14323 |
400.05 |
| Nov 11 2015 |
5473 |
358.83 |
| Nov 11 2015 |
12050 |
419.72 |
| Nov 11 2015 |
14319 |
400.05 |
| Nov 04 2015 |
5473 |
358.83 |
| Nov 04 2015 |
12050 |
419.72 |
| Nov 04 2015 |
14319 |
400.05 |
| Oct 28 2015 |
5474 |
358.83 |
| Oct 28 2015 |
12032 |
419.72 |
| Oct 28 2015 |
14303 |
400.05 |
| Oct 21 2015 |
5463 |
358.83 |
| Oct 21 2015 |
12049 |
419.72 |
| Oct 21 2015 |
14297 |
400.05 |
| Oct 14 2015 |
5467 |
358.83 |
| Oct 14 2015 |
12064 |
419.72 |
| Oct 14 2015 |
14303 |
400.05 |
| Oct 07 2015 |
5473 |
358.83 |
| Oct 07 2015 |
12038 |
419.72 |
| Oct 07 2015 |
14306 |
400.05 |
| Sep 30 2015 |
5477 |
358.83 |
| Sep 30 2015 |
12036 |
419.72 |
| Sep 30 2015 |
14323 |
400.05 |
| Sep 23 2015 |
5494 |
358.83 |
| Sep 23 2015 |
12031 |
419.72 |
| Sep 23 2015 |
14358 |
400.05 |
| Sep 16 2015 |
5452 |
358.83 |
| Sep 16 2015 |
12027 |
419.72 |
| Sep 16 2015 |
14304 |
400.05 |
| Sep 09 2015 |
5445 |
358.83 |
| Sep 09 2015 |
12033 |
419.72 |
| Sep 09 2015 |
14275 |
400.05 |
| Sep 02 2015 |
5492 |
358.83 |
| Sep 02 2015 |
11947 |
419.72 |
| Sep 02 2015 |
14267 |
400.05 |
| Aug 26 2015 |
5592 |
358.83 |
| Aug 26 2015 |
12105 |
419.72 |
| Aug 26 2015 |
14436 |
400.05 |
| Aug 19 2015 |
5790 |
358.83 |
| Aug 19 2015 |
12144 |
419.72 |
| Aug 19 2015 |
14601 |
400.05 |
| Aug 12 2015 |
5770 |
358.83 |
| Aug 12 2015 |
12207 |
419.72 |
| Aug 12 2015 |
14636 |
400.05 |
| Aug 05 2015 |
5818 |
358.83 |
| Aug 05 2015 |
12183 |
419.72 |
| Aug 05 2015 |
14632 |
400.05 |
| Jul 29 2015 |
5811 |
358.83 |
| Jul 29 2015 |
12343 |
419.72 |
| Jul 29 2015 |
14812 |
400.05 |
| Jul 22 2015 |
5797 |
358.83 |
| Jul 22 2015 |
12322 |
419.72 |
| Jul 22 2015 |
14823 |
400.05 |
| Jul 15 2015 |
5976 |
358.83 |
| Jul 15 2015 |
12419 |
419.72 |
| Jul 15 2015 |
14928 |
400.05 |
| Jul 08 2015 |
6024 |
358.83 |
| Jul 08 2015 |
12447 |
419.72 |
| Jul 08 2015 |
15037 |
400.05 |
| Jul 01 2015 |
6069 |
358.83 |
| Jul 01 2015 |
12544 |
419.72 |
| Jul 01 2015 |
15126 |
400.05 |
| Jun 24 2015 |
6092 |
358.83 |
| Jun 24 2015 |
12592 |
419.72 |
| Jun 24 2015 |
15192 |
400.05 |
| Jun 17 2015 |
6101 |
358.83 |
| Jun 17 2015 |
12650 |
419.72 |
| Jun 17 2015 |
15270 |
400.05 |
| Jun 10 2015 |
6113 |
358.83 |
| Jun 10 2015 |
12684 |
419.72 |
| Jun 10 2015 |
15247 |
400.05 |
| Jun 03 2015 |
6263 |
358.83 |
| Jun 03 2015 |
12677 |
419.72 |
| Jun 03 2015 |
15422 |
400.05 |
| May 27 2015 |
6193 |
358.83 |
| May 27 2015 |
12654 |
419.72 |
| May 27 2015 |
15303 |
400.05 |
| May 20 2015 |
6267 |
358.83 |
| May 20 2015 |
12703 |
419.72 |
| May 20 2015 |
15360 |
400.05 |
| May 13 2015 |
6305 |
358.83 |
| May 13 2015 |
13506 |
428.09 |
| May 13 2015 |
16522 |
407.49 |
| May 06 2015 |
6218 |
358.83 |
| May 06 2015 |
13197 |
428.09 |
| May 06 2015 |
16172 |
407.49 |
| Apr 29 2015 |
6311 |
358.83 |
| Apr 29 2015 |
11583 |
410.55 |
| Apr 29 2015 |
14050 |
390.88 |
| Apr 22 2015 |
13469 |
428.74 |
| Apr 22 2015 |
19736 |
428.74 |
| Apr 15 2015 |
14043 |
435.54 |
| Apr 15 2015 |
20589 |
435.54 |
| Apr 08 2015 |
13147 |
424.42 |
| Apr 08 2015 |
14218 |
435.54 |
| Apr 08 2015 |
20330 |
433.31 |
| Apr 01 2015 |
13275 |
424.42 |
| Apr 01 2015 |
11983 |
411.74 |
| Apr 01 2015 |
17966 |
414.91 |
| Mar 25 2015 |
12851 |
424.42 |
| Mar 25 2015 |
11863 |
411.74 |
| Mar 25 2015 |
17448 |
414.91 |
| Mar 18 2015 |
12481 |
424.42 |
| Mar 18 2015 |
8623 |
379.56 |
| Mar 18 2015 |
12294 |
379.56 |
| Mar 11 2015 |
12741 |
424.42 |
| Mar 11 2015 |
8705 |
379.56 |
| Mar 11 2015 |
12687 |
379.56 |
| Mar 04 2015 |
12935 |
424.42 |
| Mar 04 2015 |
8836 |
379.56 |
| Mar 04 2015 |
12816 |
379.56 |
| Feb 25 2015 |
12946 |
424.42 |
| Feb 25 2015 |
7259 |
363.28 |
| Feb 25 2015 |
10711 |
363.28 |
| Feb 18 2015 |
13038 |
424.42 |
| Feb 18 2015 |
7108 |
360.91 |
| Feb 18 2015 |
10785 |
363.28 |
| Feb 11 2015 |
13065 |
424.42 |
| Feb 11 2015 |
7126 |
360.91 |
| Feb 11 2015 |
10805 |
363.28 |
| Feb 04 2015 |
13103 |
424.42 |
| Feb 04 2015 |
6423 |
352.29 |
| Feb 04 2015 |
10553 |
360.91 |
| Jan 28 2015 |
13082 |
424.42 |
| Jan 28 2015 |
6446 |
352.29 |
| Jan 28 2015 |
10556 |
360.91 |
| Jan 21 2015 |
13088 |
424.42 |
| Jan 21 2015 |
6447 |
352.29 |
| Jan 21 2015 |
10563 |
360.91 |
| Jan 14 2015 |
13108 |
424.42 |
| Jan 14 2015 |
6459 |
352.29 |
| Jan 14 2015 |
10586 |
360.91 |
| Jan 07 2015 |
13108 |
424.42 |
| Jan 07 2015 |
6449 |
352.29 |
| Jan 07 2015 |
10573 |
360.91 |
| Dec 31 2014 |
13108 |
424.42 |
| Dec 31 2014 |
6448 |
352.29 |
| Dec 31 2014 |
10572 |
360.91 |
| Dec 24 2014 |
13108 |
424.42 |
| Dec 24 2014 |
6448 |
352.29 |
| Dec 24 2014 |
10572 |
360.91 |
| Dec 17 2014 |
13108 |
424.42 |
| Dec 17 2014 |
6444 |
352.29 |
| Dec 17 2014 |
10568 |
360.91 |
| Dec 10 2014 |
13108 |
424.42 |
| Dec 10 2014 |
6444 |
352.29 |
| Dec 10 2014 |
10568 |
360.91 |
| Dec 03 2014 |
13108 |
424.42 |
| Dec 03 2014 |
6444 |
352.29 |
| Dec 03 2014 |
10568 |
360.91 |
| Nov 26 2014 |
13108 |
424.42 |
| Nov 26 2014 |
6444 |
352.29 |
| Nov 26 2014 |
10568 |
360.91 |
| Nov 19 2014 |
13108 |
424.42 |
| Nov 19 2014 |
6444 |
352.29 |
| Nov 19 2014 |
10568 |
360.91 |
| Nov 12 2014 |
13108 |
424.42 |
| Nov 12 2014 |
6444 |
352.29 |
| Nov 12 2014 |
10568 |
360.91 |
| Nov 05 2014 |
13108 |
424.42 |
| Nov 05 2014 |
6444 |
352.29 |
| Nov 05 2014 |
10568 |
360.91 |
| Oct 29 2014 |
13104 |
424.42 |
| Oct 29 2014 |
6444 |
352.29 |
| Oct 29 2014 |
10567 |
360.91 |
| Oct 22 2014 |
13089 |
424.42 |
| Oct 22 2014 |
6423 |
352.29 |
| Oct 22 2014 |
10578 |
360.91 |
| Oct 15 2014 |
13028 |
424.42 |
| Oct 15 2014 |
6416 |
352.29 |
| Oct 15 2014 |
10557 |
360.91 |
| Oct 08 2014 |
13021 |
424.42 |
| Oct 08 2014 |
6413 |
352.29 |
| Oct 08 2014 |
10565 |
360.91 |
| Oct 01 2014 |
13029 |
424.42 |
| Oct 01 2014 |
6420 |
352.29 |
| Oct 01 2014 |
10575 |
360.91 |
| Sep 24 2014 |
13097 |
424.42 |
| Sep 24 2014 |
6431 |
352.29 |
| Sep 24 2014 |
10562 |
360.91 |
| Sep 17 2014 |
13005 |
424.42 |
| Sep 17 2014 |
6462 |
352.29 |
| Sep 17 2014 |
10567 |
360.91 |
| Sep 10 2014 |
13016 |
424.42 |
| Sep 10 2014 |
6391 |
352.29 |
| Sep 10 2014 |
10564 |
360.91 |
| Sep 03 2014 |
13030 |
424.42 |
| Sep 03 2014 |
6413 |
352.29 |
| Sep 03 2014 |
10625 |
360.91 |
| Aug 27 2014 |
12957 |
424.42 |
| Aug 27 2014 |
6480 |
352.29 |
| Aug 27 2014 |
10616 |
360.91 |
| Aug 20 2014 |
12954 |
424.42 |
| Aug 20 2014 |
6448 |
352.29 |
| Aug 20 2014 |
10640 |
360.91 |
| Aug 13 2014 |
12938 |
424.42 |
| Aug 13 2014 |
6472 |
352.29 |
| Aug 13 2014 |
10690 |
360.91 |
| Aug 06 2014 |
13082 |
424.42 |
| Aug 06 2014 |
6500 |
352.29 |
| Aug 06 2014 |
10701 |
360.91 |
| Jul 30 2014 |
13092 |
424.42 |
| Jul 30 2014 |
6518 |
352.29 |
| Jul 30 2014 |
10768 |
360.91 |
| Jul 23 2014 |
13006 |
424.42 |
| Jul 23 2014 |
6483 |
352.29 |
| Jul 23 2014 |
10771 |
360.91 |
| Jul 16 2014 |
13147 |
424.42 |
| Jul 16 2014 |
6485 |
352.29 |
| Jul 16 2014 |
10746 |
360.91 |
| Jul 09 2014 |
13210 |
424.42 |
| Jul 09 2014 |
6578 |
352.29 |
| Jul 09 2014 |
10740 |
360.91 |
| Jul 02 2014 |
13290 |
424.42 |
| Jul 02 2014 |
6631 |
352.29 |
| Jul 02 2014 |
10848 |
360.91 |
| Jun 25 2014 |
13365 |
424.42 |
| Jun 25 2014 |
6710 |
352.29 |
| Jun 25 2014 |
10829 |
360.91 |
| Jun 18 2014 |
13415 |
424.42 |
| Jun 18 2014 |
6782 |
352.29 |
| Jun 18 2014 |
10878 |
360.91 |
| Jun 11 2014 |
13366 |
424.42 |
| Jun 11 2014 |
6813 |
352.29 |
| Jun 11 2014 |
11001 |
360.91 |
| Jun 04 2014 |
13467 |
424.42 |
| Jun 04 2014 |
6969 |
352.29 |
| Jun 04 2014 |
11119 |
360.91 |
| May 28 2014 |
13402 |
424.42 |
| May 28 2014 |
6997 |
352.29 |
| May 28 2014 |
11160 |
360.91 |
| May 21 2014 |
13446 |
424.42 |
| May 21 2014 |
7269 |
354.7 |
| May 21 2014 |
10562 |
355.6 |
| May 14 2014 |
13566 |
424.42 |
| May 14 2014 |
7334 |
354.7 |
| May 14 2014 |
10622 |
355.6 |
| May 07 2014 |
13178 |
424.42 |
| May 07 2014 |
7283 |
354.7 |
| May 07 2014 |
10513 |
355.6 |
| Apr 30 2014 |
13637 |
424.42 |
| Apr 30 2014 |
7573 |
354.7 |
| Apr 30 2014 |
10806 |
355.6 |
| Apr 23 2014 |
7184 |
349 |
| Apr 23 2014 |
10155 |
349 |
| Apr 16 2014 |
7605 |
354.17 |
| Apr 16 2014 |
10703 |
354.17 |
| Apr 09 2014 |
7692 |
354.17 |
| Apr 09 2014 |
10891 |
354.17 |
| Apr 02 2014 |
7793 |
354.17 |
| Apr 02 2014 |
10641 |
354.17 |
| Mar 26 2014 |
7978 |
354.17 |
| Mar 26 2014 |
10710 |
354.17 |
| Mar 19 2014 |
8033 |
354.17 |
| Mar 19 2014 |
10740 |
354.17 |
| Mar 12 2014 |
8074 |
354.17 |
| Mar 12 2014 |
10845 |
354.17 |
| Mar 05 2014 |
8314 |
356.74 |
| Mar 05 2014 |
11113 |
356.74 |
| Feb 26 2014 |
8259 |
356.03 |
| Feb 26 2014 |
11055 |
356.03 |
| Feb 19 2014 |
8296 |
356.03 |
| Feb 19 2014 |
11100 |
356.03 |
| Feb 12 2014 |
8319 |
356.03 |
| Feb 12 2014 |
11112 |
356.03 |
| Feb 05 2014 |
8407 |
356.03 |
| Feb 05 2014 |
11182 |
356.03 |
| Jan 29 2014 |
9814 |
370.99 |
| Jan 29 2014 |
13019 |
370.99 |
| Jan 22 2014 |
9809 |
370.99 |
| Jan 22 2014 |
12973 |
370.99 |
| Jan 15 2014 |
9841 |
370.99 |
| Jan 15 2014 |
13002 |
370.99 |
| Jan 08 2014 |
9858 |
370.99 |
| Jan 08 2014 |
12990 |
370.99 |
| Jan 01 2014 |
9858 |
370.99 |
| Jan 01 2014 |
12990 |
370.99 |
| Dec 25 2013 |
9858 |
370.99 |
| Dec 25 2013 |
12990 |
370.99 |
| Dec 18 2013 |
9858 |
370.99 |
| Dec 18 2013 |
12990 |
370.99 |
| Dec 11 2013 |
9858 |
370.99 |
| Dec 11 2013 |
12991 |
370.99 |
| Dec 04 2013 |
9858 |
370.99 |
| Dec 04 2013 |
12992 |
370.99 |
| Nov 27 2013 |
9858 |
370.99 |
| Nov 27 2013 |
12992 |
370.99 |
| Nov 20 2013 |
9858 |
370.99 |
| Nov 20 2013 |
12993 |
370.99 |
| Nov 13 2013 |
9858 |
370.99 |
| Nov 13 2013 |
12993 |
370.99 |
| Nov 06 2013 |
9858 |
370.99 |
| Nov 06 2013 |
12993 |
370.99 |
| Oct 30 2013 |
9857 |
370.99 |
| Oct 30 2013 |
12992 |
370.99 |
| Oct 23 2013 |
9857 |
370.99 |
| Oct 23 2013 |
12992 |
370.99 |
| Oct 16 2013 |
9838 |
370.99 |
| Oct 16 2013 |
12990 |
370.99 |
| Oct 09 2013 |
9832 |
370.99 |
| Oct 09 2013 |
12938 |
370.99 |
| Oct 02 2013 |
9822 |
370.99 |
| Oct 02 2013 |
12939 |
370.99 |
| Sep 25 2013 |
9765 |
370.99 |
| Sep 25 2013 |
12899 |
370.99 |
| Sep 18 2013 |
10723 |
381.27 |
| Sep 18 2013 |
14129 |
381.27 |
| Sep 11 2013 |
10686 |
381.27 |
| Sep 11 2013 |
14062 |
381.27 |
| Sep 04 2013 |
11917 |
394.29 |
| Sep 04 2013 |
15829 |
394.29 |
| Aug 28 2013 |
11913 |
394.29 |
| Aug 28 2013 |
15801 |
394.29 |
| Aug 21 2013 |
11976 |
394.29 |
| Aug 21 2013 |
15889 |
394.29 |
| Aug 14 2013 |
12028 |
394.29 |
| Aug 14 2013 |
15642 |
394.29 |
| Aug 07 2013 |
12222 |
394.29 |
| Aug 07 2013 |
15822 |
394.29 |
| Jul 31 2013 |
12335 |
394.29 |
| Jul 31 2013 |
15979 |
394.29 |
| Jul 24 2013 |
12468 |
394.29 |
| Jul 24 2013 |
16062 |
394.29 |
| Jul 17 2013 |
12525 |
394.29 |
| Jul 17 2013 |
16082 |
394.29 |
| Jul 10 2013 |
12655 |
394.29 |
| Jul 10 2013 |
16254 |
394.29 |
| Jul 03 2013 |
12782 |
394.29 |
| Jul 03 2013 |
16263 |
394.29 |
| Jun 26 2013 |
13045 |
394.29 |
| Jun 26 2013 |
16457 |
394.29 |
| Jun 19 2013 |
13210 |
394.29 |
| Jun 19 2013 |
16419 |
394.29 |
| Jun 12 2013 |
18169 |
439.47 |
| Jun 12 2013 |
23351 |
439.47 |
| Jun 05 2013 |
17923 |
439.47 |
| Jun 05 2013 |
23155 |
439.47 |
| May 29 2013 |
17946 |
439.47 |
| May 29 2013 |
23159 |
439.47 |
| May 22 2013 |
18238 |
439.47 |
| May 22 2013 |
23604 |
439.47 |
| Apr 24 2013 |
7763 |
334.04 |
| Apr 24 2013 |
9370 |
334.04 |
| Apr 17 2013 |
7830 |
334.04 |
| Apr 17 2013 |
9459 |
334.04 |
| Apr 10 2013 |
7726 |
334.04 |
| Apr 10 2013 |
9490 |
334.04 |
| Apr 03 2013 |
7713 |
334.04 |
| Apr 03 2013 |
9521 |
334.04 |
| Mar 27 2013 |
8147 |
339.14 |
| Mar 27 2013 |
10075 |
339.14 |
| Mar 20 2013 |
8047 |
339.14 |
| Mar 20 2013 |
10078 |
339.14 |
| Mar 13 2013 |
10083 |
339.14 |
| Oct 19 2012 |
6899 |
339.14 |
| Oct 19 2012 |
12383 |
369.84 |
| Sep 23 2012 |
6853 |
339.14 |
| Sep 23 2012 |
12340 |
369.84 |
| Aug 31 2012 |
6685 |
339.14 |
| Aug 31 2012 |
12125 |
369.84 |
| Aug 24 2012 |
6624 |
339.14 |
| Aug 24 2012 |
12051 |
369.84 |
| Aug 10 2012 |
6441 |
339.14 |
| Aug 10 2012 |
11853 |
369.84 |
| Aug 03 2012 |
6368 |
339.14 |
| Aug 03 2012 |
11734 |
369.84 |
| Jul 27 2012 |
6245 |
339.14 |
| Jul 27 2012 |
11564 |
369.84 |
| Jul 06 2012 |
6033 |
339.14 |
| Jul 06 2012 |
11309 |
369.84 |
| Jun 22 2012 |
5564 |
339.14 |
| Jun 22 2012 |
10840 |
369.84 |
| Jun 15 2012 |
5611 |
339.14 |
| Jun 15 2012 |
11293 |
369.84 |
| Jun 08 2012 |
5557 |
339.14 |
| Jun 08 2012 |
11231 |
369.84 |
| Jun 01 2012 |
5347 |
339.14 |
| Jun 01 2012 |
11124 |
369.84 |
| May 25 2012 |
4773 |
344.25 |
| May 25 2012 |
12270 |
390.15 |
| May 18 2012 |
4850 |
344.25 |
| May 18 2012 |
12436 |
390.15 |
| May 11 2012 |
4804 |
344.25 |
| May 11 2012 |
12440 |
390.15 |
| May 04 2012 |
4548 |
344.25 |
| May 04 2012 |
12164 |
390.15 |
| Apr 27 2012 |
4426 |
344.25 |
| Apr 27 2012 |
11904 |
390.15 |
| Apr 13 2012 |
13893 |
420.76 |
| Apr 06 2012 |
13566 |
420.76 |
| Mar 27 2012 |
13316 |
420.76 |
