Nov 30 2023 |
378 |
224 |
Nov 23 2023 |
367 |
224 |
Nov 16 2023 |
354 |
224 |
Nov 09 2023 |
356 |
224 |
Nov 02 2023 |
356 |
224 |
Oct 26 2023 |
356 |
224 |
Oct 19 2023 |
346 |
224 |
Oct 12 2023 |
345 |
224 |
Oct 05 2023 |
354 |
224 |
Sep 28 2023 |
358 |
224 |
Sep 21 2023 |
342 |
224 |
Sep 14 2023 |
352 |
224 |
Sep 07 2023 |
363 |
224 |
Aug 31 2023 |
377 |
224 |
Aug 24 2023 |
388 |
224 |
Aug 17 2023 |
401 |
224 |
Aug 10 2023 |
407 |
224 |
Aug 03 2023 |
415 |
224 |
Jul 27 2023 |
432 |
224 |
Jul 20 2023 |
395 |
224 |
Jul 13 2023 |
403 |
224 |
Jul 06 2023 |
409 |
224 |
Jun 29 2023 |
411 |
224 |
Jun 22 2023 |
422 |
224 |
Jun 15 2023 |
432 |
224 |
Jun 08 2023 |
453 |
224 |
Jun 01 2023 |
434 |
224 |
May 25 2023 |
437 |
224 |
May 18 2023 |
424 |
224 |
May 11 2023 |
426 |
224 |
May 04 2023 |
424 |
224 |
Apr 27 2023 |
424 |
224 |
Apr 20 2023 |
374 |
224 |
Apr 13 2023 |
369 |
224 |
Apr 06 2023 |
376 |
224 |
Mar 30 2023 |
374 |
224 |
Mar 23 2023 |
374 |
224 |
Mar 16 2023 |
369 |
224 |
Mar 09 2023 |
366 |
224 |
Mar 02 2023 |
370 |
224 |
Feb 23 2023 |
368 |
224 |
Feb 16 2023 |
373 |
224 |
Feb 09 2023 |
373 |
224 |
Feb 02 2023 |
365 |
224 |
Jan 26 2023 |
366 |
224 |
Jan 19 2023 |
364 |
224 |
Jan 12 2023 |
364 |
224 |
Jan 05 2023 |
364 |
224 |
Dec 29 2022 |
364 |
224 |
Dec 22 2022 |
364 |
224 |
Dec 15 2022 |
365 |
224 |
Dec 08 2022 |
365 |
224 |
Dec 01 2022 |
365 |
224 |
Nov 24 2022 |
365 |
224 |
Nov 17 2022 |
364 |
224 |
Nov 10 2022 |
364 |
224 |
Nov 03 2022 |
364 |
224 |
Oct 27 2022 |
364 |
224 |
Oct 20 2022 |
367 |
224 |
Oct 13 2022 |
366 |
224 |
Oct 06 2022 |
366 |
224 |
Sep 29 2022 |
367 |
224 |
Sep 22 2022 |
366 |
224 |
Sep 15 2022 |
365 |
224 |
Sep 08 2022 |
364 |
224 |
Sep 01 2022 |
363 |
224 |
Aug 25 2022 |
364 |
224 |
Aug 18 2022 |
366 |
224 |
Aug 11 2022 |
364 |
224 |
Aug 04 2022 |
360 |
224 |
Jul 28 2022 |
363 |
224 |
Jul 21 2022 |
366 |
224 |
Jul 14 2022 |
368 |
224 |
Jul 07 2022 |
369 |
224 |
Jun 30 2022 |
371 |
224 |
Jun 23 2022 |
373 |
224 |
Jun 16 2022 |
387 |
224 |
Jun 09 2022 |
395 |
224 |
Jun 02 2022 |
404 |
224 |
May 26 2022 |
404 |
224 |
May 19 2022 |
408 |
224 |
May 12 2022 |
402 |
224 |
May 05 2022 |
383 |
224 |
Apr 28 2022 |
462 |
224 |
Apr 21 2022 |
392 |
224 |
Apr 14 2022 |
391 |
224 |
Apr 07 2022 |
384 |
224 |
Mar 31 2022 |
387 |
224 |
Mar 24 2022 |
396 |
224 |
Mar 17 2022 |
399 |
224 |
Mar 10 2022 |
396 |
224 |
Mar 03 2022 |
371 |
224 |
Jul 20 2018 |
11072 |
460.53 |
Jul 20 2018 |
15645 |
460.53 |
Jul 13 2018 |
11257 |
460.53 |
Jul 13 2018 |
591 |
296.53 |
Jul 13 2018 |
5501 |
378.53 |
Jul 06 2018 |
9581 |
445.43 |
Jul 06 2018 |
432 |
296.53 |
Jul 06 2018 |
7085 |
395.8 |
Jun 29 2018 |
9598 |
445.43 |
Jun 29 2018 |
448 |
296.53 |
Jun 29 2018 |
7099 |
395.8 |
Jun 22 2018 |
9804 |
445.43 |
Jun 22 2018 |
476 |
296.53 |
Jun 22 2018 |
7299 |
395.8 |
Jun 15 2018 |
9868 |
445.43 |
Jun 15 2018 |
502 |
296.53 |
Jun 15 2018 |
7354 |
395.8 |
Jun 08 2018 |
9922 |
445.43 |
Jun 08 2018 |
3815 |
374.44 |
Jun 08 2018 |
9155 |
409.93 |
Jun 01 2018 |
10279 |
445.43 |
Jun 01 2018 |
3834 |
374.44 |
Jun 01 2018 |
9425 |
409.93 |
May 25 2018 |
10314 |
445.43 |
May 25 2018 |
3945 |
374.44 |
May 25 2018 |
9544 |
409.93 |
May 18 2018 |
10433 |
445.43 |
May 18 2018 |
3980 |
374.44 |
May 18 2018 |
9544 |
409.93 |
May 11 2018 |
10437 |
445.43 |
May 11 2018 |
3950 |
374.44 |
May 11 2018 |
9635 |
409.93 |
May 04 2018 |
10618 |
445.43 |
May 04 2018 |
4068 |
374.44 |
May 04 2018 |
9764 |
409.93 |
Apr 27 2018 |
10574 |
445.43 |
Apr 27 2018 |
4081 |
374.44 |
Apr 27 2018 |
9756 |
409.93 |
Apr 20 2018 |
10571 |
445.43 |
Apr 20 2018 |
4128 |
374.44 |
Apr 20 2018 |
9777 |
409.93 |
Apr 13 2018 |
10488 |
445.43 |
Apr 13 2018 |
4117 |
374.44 |
Apr 13 2018 |
9771 |
409.93 |
Apr 06 2018 |
10696 |
445.43 |
Apr 06 2018 |
4117 |
374.44 |
Apr 06 2018 |
9841 |
409.93 |
Mar 30 2018 |
10958 |
445.43 |
Mar 30 2018 |
4165 |
374.44 |
Mar 30 2018 |
10024 |
409.93 |
Mar 23 2018 |
11096 |
445.43 |
Mar 23 2018 |
4187 |
374.44 |
Mar 23 2018 |
10107 |
409.93 |
Mar 16 2018 |
687 |
285.83 |
Mar 16 2018 |
10043 |
436.94 |
Mar 16 2018 |
4196 |
374.44 |
Mar 16 2018 |
9331 |
403.77 |
Mar 09 2018 |
683 |
285.83 |
Mar 09 2018 |
8348 |
420.42 |
Mar 09 2018 |
4158 |
374.44 |
Mar 09 2018 |
7300 |
387.62 |
Mar 02 2018 |
698 |
285.83 |
Mar 02 2018 |
8391 |
420.42 |
Mar 02 2018 |
4186 |
374.44 |
Mar 02 2018 |
7471 |
387.62 |
Feb 23 2018 |
711 |
285.83 |
Feb 23 2018 |
8476 |
420.42 |
Feb 23 2018 |
4237 |
374.44 |
Feb 23 2018 |
7523 |
387.62 |
Feb 16 2018 |
680 |
285.83 |
Feb 16 2018 |
8508 |
420.42 |
Feb 16 2018 |
4249 |
374.44 |
Feb 16 2018 |
7547 |
387.62 |
Feb 09 2018 |
687 |
285.83 |
Feb 09 2018 |
8447 |
420.42 |
Feb 09 2018 |
6733 |
403.19 |
Feb 09 2018 |
7532 |
387.62 |
Feb 02 2018 |
686 |
285.83 |
Feb 02 2018 |
8433 |
420.42 |
Feb 02 2018 |
6709 |
403.19 |
Feb 02 2018 |
7524 |
387.62 |
Jan 26 2018 |
686 |
285.83 |
Jan 26 2018 |
8463 |
420.42 |
Jan 26 2018 |
6733 |
403.19 |
Jan 26 2018 |
7538 |
387.62 |
Jan 19 2018 |
686 |
285.83 |
Jan 19 2018 |
8467 |
420.42 |
Jan 19 2018 |
6733 |
403.19 |
Jan 19 2018 |
7538 |
387.62 |
Jan 12 2018 |
685 |
285.83 |
Jan 12 2018 |
8481 |
420.42 |
Jan 12 2018 |
6730 |
403.19 |
Jan 12 2018 |
7538 |
387.62 |
Jan 05 2018 |
685 |
285.83 |
Jan 05 2018 |
8481 |
420.42 |
Jan 05 2018 |
6744 |
403.19 |
Jan 05 2018 |
7548 |
387.62 |
Dec 29 2017 |
686 |
285.83 |
Dec 29 2017 |
8481 |
420.42 |
Dec 29 2017 |
6744 |
403.19 |
Dec 29 2017 |
7548 |
387.62 |
Dec 22 2017 |
686 |
285.83 |
Dec 22 2017 |
8481 |
420.42 |
Dec 22 2017 |
6745 |
403.19 |
Dec 22 2017 |
7549 |
387.62 |
Dec 15 2017 |
686 |
285.83 |
Dec 15 2017 |
8481 |
420.42 |
Dec 15 2017 |
6744 |
403.19 |
Dec 15 2017 |
7545 |
387.62 |
Dec 08 2017 |
686 |
285.83 |
Dec 08 2017 |
8481 |
420.42 |
Dec 08 2017 |
6744 |
403.19 |
Dec 08 2017 |
7545 |
387.62 |
Dec 01 2017 |
686 |
285.83 |
Dec 01 2017 |
8481 |
420.42 |
Dec 01 2017 |
6744 |
403.19 |
Dec 01 2017 |
7545 |
387.62 |
Nov 24 2017 |
686 |
285.83 |
Nov 24 2017 |
8481 |
420.42 |
Nov 24 2017 |
6744 |
403.19 |
Nov 24 2017 |
7545 |
387.62 |
Nov 17 2017 |
686 |
285.83 |
Nov 17 2017 |
8481 |
420.42 |
Nov 17 2017 |
6744 |
403.19 |
Nov 17 2017 |
7545 |
387.62 |
Nov 10 2017 |
686 |
285.83 |
Nov 10 2017 |
8486 |
420.42 |
Nov 10 2017 |
6744 |
403.19 |
Nov 10 2017 |
7550 |
387.62 |
Nov 03 2017 |
686 |
285.83 |
Nov 03 2017 |
8486 |
420.42 |
Nov 03 2017 |
6744 |
403.19 |
Nov 03 2017 |
7550 |
387.62 |
Oct 27 2017 |
686 |
285.83 |
Oct 27 2017 |
8541 |
420.42 |
Oct 27 2017 |
6744 |
403.19 |
Oct 27 2017 |
7587 |
387.62 |
Oct 20 2017 |
685 |
285.83 |
Oct 20 2017 |
8481 |
420.42 |
Oct 20 2017 |
6762 |
403.19 |
Oct 20 2017 |
7567 |
387.62 |
Oct 13 2017 |
685 |
285.83 |
Oct 13 2017 |
8514 |
420.42 |
Oct 13 2017 |
6762 |
403.19 |
Oct 13 2017 |
7585 |
387.62 |
Oct 06 2017 |
685 |
285.83 |
Oct 06 2017 |
8513 |
420.42 |
Oct 06 2017 |
6760 |
403.19 |
Oct 06 2017 |
7586 |
387.62 |
Sep 29 2017 |
686 |
285.83 |
Sep 29 2017 |
8511 |
420.42 |
Sep 29 2017 |
6762 |
403.19 |
Sep 29 2017 |
7525 |
387.62 |
Sep 22 2017 |
686 |
285.83 |
Sep 22 2017 |
8642 |
420.42 |
Sep 22 2017 |
6766 |
403.19 |
Sep 22 2017 |
7598 |
387.62 |
Sep 15 2017 |
686 |
285.83 |
Sep 15 2017 |
8660 |
420.42 |
Sep 15 2017 |
6810 |
403.19 |
Sep 15 2017 |
7669 |
387.62 |
Sep 08 2017 |
681 |
285.83 |
Sep 08 2017 |
8596 |
420.42 |
Sep 08 2017 |
6822 |
403.19 |
Sep 08 2017 |
7767 |
387.62 |
Sep 01 2017 |
700 |
285.83 |
Sep 01 2017 |
8598 |
420.42 |
Sep 01 2017 |
6914 |
403.19 |
Sep 01 2017 |
7764 |
387.62 |
Aug 25 2017 |
699 |
285.83 |
Aug 25 2017 |
8960 |
420.42 |
Aug 25 2017 |
6928 |
403.19 |
Aug 25 2017 |
8121 |
387.62 |
Aug 18 2017 |
744 |
285.83 |
Aug 18 2017 |
8996 |
420.42 |
Aug 18 2017 |
6978 |
403.19 |
Aug 18 2017 |
8196 |
387.62 |
Aug 11 2017 |
739 |
285.83 |
Aug 11 2017 |
9049 |
420.42 |
Aug 11 2017 |
6952 |
403.19 |
Aug 11 2017 |
8252 |
387.62 |
Aug 04 2017 |
758 |
285.83 |
Aug 04 2017 |
9111 |
420.42 |
Aug 04 2017 |
8503 |
418.19 |
Aug 04 2017 |
8336 |
387.62 |
Jul 28 2017 |
757 |
285.83 |
Jul 28 2017 |
9177 |
420.42 |
Jul 28 2017 |
8561 |
418.19 |
Jul 28 2017 |
8439 |
387.62 |
Jul 21 2017 |
768 |
285.83 |
Jul 21 2017 |
8284 |
410.39 |
Jul 21 2017 |
8617 |
418.19 |
Jul 21 2017 |
8570 |
387.62 |
Jul 14 2017 |
820 |
285.83 |
Jul 14 2017 |
8338 |
410.39 |
Jul 14 2017 |
5176 |
380.43 |
Jul 14 2017 |
8603 |
387.1 |
Jul 07 2017 |
836 |
285.83 |
Jul 07 2017 |
7699 |
403.74 |
Jul 07 2017 |
5220 |
380.43 |
Jul 07 2017 |
5295 |
355.93 |
Jun 30 2017 |
834 |
285.83 |
Jun 30 2017 |
7732 |
403.74 |
Jun 30 2017 |
5269 |
380.43 |
Jun 30 2017 |
5315 |
355.93 |
Jun 23 2017 |
857 |
285.83 |
Jun 23 2017 |
7873 |
403.74 |
Jun 23 2017 |
6159 |
380.43 |
Jun 23 2017 |
5357 |
355.93 |
Jun 16 2017 |
852 |
285.83 |
Jun 16 2017 |
7881 |
403.74 |
Jun 16 2017 |
6251 |
380.43 |
Jun 16 2017 |
5411 |
355.93 |
Jun 09 2017 |
845 |
285.83 |
Jun 09 2017 |
7771 |
403.74 |
Jun 09 2017 |
6436 |
382.1 |
Jun 09 2017 |
5289 |
355.93 |
Jun 02 2017 |
842 |
285.83 |
Jun 02 2017 |
8037 |
403.74 |
Jun 02 2017 |
4080 |
350.36 |
Jun 02 2017 |
3455 |
330 |
May 26 2017 |
857 |
285.83 |
May 26 2017 |
8058 |
403.74 |
May 26 2017 |
1982 |
312.33 |
May 26 2017 |
3481 |
330 |
May 19 2017 |
878 |
285.83 |
May 19 2017 |
8230 |
403.74 |
May 19 2017 |
1981 |
312.33 |
May 19 2017 |
3506 |
330 |
May 12 2017 |
895 |
285.83 |
May 12 2017 |
8271 |
403.74 |
May 12 2017 |
2028 |
312.33 |
May 12 2017 |
3518 |
330 |
May 05 2017 |
960 |
285.83 |
May 05 2017 |
8313 |
403.74 |
May 05 2017 |
2054 |
312.33 |
May 05 2017 |
3574 |
330 |
Apr 28 2017 |
961 |
285.83 |
Apr 28 2017 |
8295 |
403.74 |
Apr 28 2017 |
1992 |
312.33 |
Apr 28 2017 |
3581 |
330 |
Apr 21 2017 |
971 |
285.83 |
Apr 21 2017 |
8426 |
403.74 |
Apr 21 2017 |
2073 |
312.33 |
Apr 21 2017 |
3624 |
330 |
Apr 14 2017 |
1010 |
285.83 |
Apr 14 2017 |
9940 |
416.63 |
Apr 14 2017 |
2108 |
312.33 |
Apr 14 2017 |
3670 |
330 |
Apr 07 2017 |
1002 |
285.83 |
Apr 07 2017 |
9833 |
416.63 |
Apr 07 2017 |
2138 |
312.33 |
Apr 07 2017 |
3543 |
330 |
Mar 31 2017 |
1027 |
285.83 |
Mar 31 2017 |
9846 |
416.63 |
Mar 31 2017 |
2203 |
312.33 |
Mar 31 2017 |
3617 |
330 |
Mar 24 2017 |
8453 |
404.81 |
Mar 24 2017 |
2176 |
312.33 |
Mar 24 2017 |
1517 |
296.08 |
Mar 17 2017 |
8562 |
404.81 |
Mar 17 2017 |
2214 |
312.33 |
Mar 17 2017 |
1522 |
296.08 |
Mar 10 2017 |
9510 |
413.16 |
Mar 10 2017 |
1763 |
302.51 |
Mar 10 2017 |
1701 |
299.42 |
Mar 03 2017 |
9436 |
413.16 |
Mar 03 2017 |
1745 |
302.51 |
Mar 03 2017 |
1711 |
299.42 |
Feb 24 2017 |
9522 |
413.16 |
Feb 24 2017 |
472 |
255.22 |
Feb 24 2017 |
1734 |
299.42 |
Feb 17 2017 |
9550 |
413.16 |
Feb 17 2017 |
438 |
255.22 |
Feb 17 2017 |
1742 |
299.42 |
Feb 10 2017 |
9670 |
413.16 |
Feb 10 2017 |
437 |
255.22 |
Feb 10 2017 |
1751 |
299.42 |
Feb 03 2017 |
9658 |
413.16 |
Feb 03 2017 |
438 |
255.22 |
Feb 03 2017 |
1759 |
299.42 |
Jan 27 2017 |
9630 |
413.16 |
Jan 27 2017 |
438 |
255.22 |
Jan 27 2017 |
1772 |
299.42 |
Jan 20 2017 |
9613 |
413.16 |
Jan 20 2017 |
436 |
255.22 |
Jan 20 2017 |
1776 |
299.42 |
Jan 13 2017 |
9611 |
413.16 |
Jan 13 2017 |
436 |
255.22 |
Jan 13 2017 |
1778 |
299.42 |
Jan 06 2017 |
9611 |
413.16 |
Jan 06 2017 |
437 |
255.22 |
Jan 06 2017 |
1778 |
299.42 |
Dec 30 2016 |
9611 |
413.16 |
Dec 30 2016 |
439 |
255.22 |
Dec 30 2016 |
1780 |
299.42 |
Dec 23 2016 |
9611 |
413.16 |
Dec 23 2016 |
439 |
255.22 |
Dec 23 2016 |
1780 |
299.42 |
Dec 16 2016 |
9611 |
413.16 |
Dec 16 2016 |
439 |
255.22 |
Dec 16 2016 |
1782 |
299.42 |
Dec 09 2016 |
9609 |
413.16 |
Dec 09 2016 |
439 |
255.22 |
Dec 09 2016 |
1782 |
299.42 |
Dec 02 2016 |
9609 |
413.16 |
Dec 02 2016 |
439 |
255.22 |
Dec 02 2016 |
1782 |
299.42 |
Nov 25 2016 |
9609 |
413.16 |
Nov 25 2016 |
439 |
255.22 |
Nov 25 2016 |
1782 |
299.42 |
Nov 18 2016 |
9609 |
413.16 |
Nov 18 2016 |
439 |
255.22 |
Nov 18 2016 |
1782 |
299.42 |
Nov 11 2016 |
9602 |
413.16 |
Nov 11 2016 |
439 |
255.22 |
Nov 11 2016 |
1784 |
299.42 |
Nov 04 2016 |
9602 |
413.16 |
Nov 04 2016 |
439 |
255.22 |
Nov 04 2016 |
1784 |
299.42 |
Oct 28 2016 |
9618 |
413.16 |
Oct 28 2016 |
439 |
255.22 |
Oct 28 2016 |
1782 |
299.42 |
Oct 21 2016 |
9630 |
413.16 |
Oct 21 2016 |
439 |
255.22 |
Oct 21 2016 |
1784 |
299.42 |
Oct 14 2016 |
9629 |
413.16 |
Oct 14 2016 |
444 |
255.22 |
Oct 14 2016 |
1796 |
299.42 |
Oct 07 2016 |
9629 |
413.16 |
Oct 07 2016 |
444 |
255.22 |
Oct 07 2016 |
1798 |
299.42 |
Sep 30 2016 |
9640 |
413.16 |
Sep 30 2016 |
446 |
255.22 |
Sep 30 2016 |
1798 |
299.42 |
Sep 23 2016 |
9541 |
413.16 |
Sep 23 2016 |
446 |
255.22 |
Sep 23 2016 |
1787 |
299.42 |
Sep 16 2016 |
9505 |
413.16 |
Sep 16 2016 |
453 |
255.22 |
Sep 16 2016 |
1801 |
299.42 |
Sep 09 2016 |
9618 |
413.16 |
Sep 09 2016 |
464 |
255.22 |
Sep 09 2016 |
1865 |
299.42 |
Sep 02 2016 |
9657 |
413.16 |
Sep 02 2016 |
491 |
255.22 |
Sep 02 2016 |
1905 |
299.42 |
Aug 26 2016 |
9359 |
413.16 |
Aug 26 2016 |
498 |
255.22 |
Aug 26 2016 |
1799 |
299.42 |
Aug 19 2016 |
9373 |
413.16 |
Aug 19 2016 |
497 |
255.22 |
Aug 19 2016 |
1798 |
299.42 |
Aug 12 2016 |
9351 |
413.16 |
Aug 12 2016 |
505 |
255.22 |
Aug 12 2016 |
2384 |
299.42 |
Aug 05 2016 |
9395 |
413.16 |
Aug 05 2016 |
524 |
255.22 |
Aug 05 2016 |
852 |
255.22 |
Jul 29 2016 |
9260 |
413.16 |
Jul 29 2016 |
547 |
256.07 |
Jul 29 2016 |
854 |
256.07 |
Jul 22 2016 |
9382 |
413.16 |
Jul 22 2016 |
567 |
256.07 |
Jul 22 2016 |
882 |
256.07 |
Jun 22 2016 |
9592 |
413.16 |
Jun 22 2016 |
2287 |
306.61 |
Jun 22 2016 |
2616 |
293.03 |
Jun 15 2016 |
9718 |
413.16 |
Jun 15 2016 |
2333 |
306.61 |
Jun 15 2016 |
2686 |
293.03 |
Jun 08 2016 |
9732 |
413.16 |
Jun 08 2016 |
2371 |
306.61 |
Jun 08 2016 |
2666 |
293.03 |
Jun 01 2016 |
9829 |
413.16 |
Jun 01 2016 |
2473 |
307.77 |
Jun 01 2016 |
4729 |
320.42 |
May 25 2016 |
9854 |
413.16 |
May 25 2016 |
3458 |
325.14 |
May 25 2016 |
8596 |
360.35 |
May 18 2016 |
9928 |
413.16 |
May 18 2016 |
3493 |
325.14 |
May 18 2016 |
8629 |
360.35 |
May 11 2016 |
9930 |
413.16 |
May 11 2016 |
3503 |
325.14 |
May 11 2016 |
8597 |
360.35 |
May 04 2016 |
9876 |
413.16 |
May 04 2016 |
937 |
268.24 |
May 04 2016 |
6546 |
340.7 |
Apr 27 2016 |
10094 |
413.16 |
Apr 27 2016 |
984 |
268.24 |
Apr 27 2016 |
6683 |
340.7 |
Apr 20 2016 |
5892 |
371.02 |
Apr 20 2016 |
1064 |
268.24 |
Apr 20 2016 |
3624 |
302.5 |
Apr 13 2016 |
6044 |
371.02 |
Apr 13 2016 |
1050 |
268.24 |
Apr 13 2016 |
3630 |
302.5 |
Apr 06 2016 |
6198 |
371.02 |
Apr 06 2016 |
1075 |
268.24 |
Apr 06 2016 |
3661 |
302.5 |
Mar 30 2016 |
6123 |
371.02 |
Mar 30 2016 |
1059 |
268.24 |
Mar 30 2016 |
3641 |
302.5 |
Mar 23 2016 |
6291 |
371.02 |
Mar 23 2016 |
1066 |
268.24 |
Mar 23 2016 |
3717 |
302.5 |
Mar 16 2016 |
6350 |
371.02 |
Mar 16 2016 |
1032 |
268.24 |
Mar 16 2016 |
3684 |
302.5 |
Mar 09 2016 |
20 |
150 |
Mar 09 2016 |
37 |
150 |
Mar 11 2015 |
690 |
245.16 |
Mar 11 2015 |
1298 |
245.16 |
Mar 04 2015 |
707 |
245.16 |
Mar 04 2015 |
1310 |
245.16 |
Feb 25 2015 |
712 |
245.16 |
Feb 25 2015 |
1313 |
245.16 |
Feb 18 2015 |
717 |
245.16 |
Feb 18 2015 |
1334 |
245.16 |
Feb 11 2015 |
728 |
245.16 |
Feb 11 2015 |
1346 |
245.16 |
Feb 04 2015 |
732 |
245.16 |
Feb 04 2015 |
1349 |
245.16 |
Jan 28 2015 |
734 |
245.16 |
Jan 28 2015 |
1349 |
245.16 |
Jan 21 2015 |
734 |
245.16 |
Jan 21 2015 |
1352 |
245.16 |
Jan 14 2015 |
735 |
245.16 |
Jan 14 2015 |
1356 |
245.16 |
Jan 07 2015 |
737 |
245.16 |
Jan 07 2015 |
1358 |
245.16 |
Dec 31 2014 |
737 |
245.16 |
Dec 31 2014 |
1358 |
245.16 |
Dec 24 2014 |
737 |
245.16 |
Dec 24 2014 |
1358 |
245.16 |
Dec 17 2014 |
738 |
245.16 |
Dec 17 2014 |
1358 |
245.16 |
Dec 10 2014 |
738 |
245.16 |
Dec 10 2014 |
1358 |
245.16 |
Dec 03 2014 |
738 |
245.16 |
Dec 03 2014 |
1358 |
245.16 |
Nov 26 2014 |
738 |
245.16 |
Nov 26 2014 |
1358 |
245.16 |
Nov 19 2014 |
738 |
245.16 |
Nov 19 2014 |
1358 |
245.16 |
Nov 12 2014 |
738 |
245.16 |
Nov 12 2014 |
1358 |
245.16 |
Nov 05 2014 |
738 |
245.16 |
Nov 05 2014 |
1358 |
245.16 |
Oct 29 2014 |
738 |
245.16 |
Oct 29 2014 |
1358 |
245.16 |
Oct 22 2014 |
740 |
245.16 |
Oct 22 2014 |
1368 |
245.16 |
Oct 15 2014 |
738 |
245.16 |
Oct 15 2014 |
1366 |
245.16 |
Oct 08 2014 |
736 |
245.16 |
Oct 08 2014 |
1363 |
245.16 |
Oct 01 2014 |
740 |
245.16 |
Oct 01 2014 |
1356 |
245.16 |
Sep 24 2014 |
737 |
245.16 |
Sep 24 2014 |
1351 |
245.16 |
Sep 17 2014 |
745 |
245.16 |
Sep 17 2014 |
1364 |
245.16 |
Sep 10 2014 |
743 |
245.16 |
Sep 10 2014 |
1363 |
245.16 |
Sep 03 2014 |
750 |
245.16 |
Sep 03 2014 |
1384 |
245.16 |
Aug 27 2014 |
772 |
245.16 |
Aug 27 2014 |
1404 |
245.16 |
Aug 20 2014 |
770 |
245.16 |
Aug 20 2014 |
1410 |
245.16 |
Aug 13 2014 |
780 |
245.16 |
Aug 13 2014 |
1402 |
245.16 |
Aug 06 2014 |
787 |
245.16 |
Aug 06 2014 |
1401 |
245.16 |
Jul 30 2014 |
799 |
245.16 |
Jul 30 2014 |
1415 |
245.16 |
Jul 23 2014 |
812 |
245.16 |
Jul 23 2014 |
1435 |
245.16 |
Jul 16 2014 |
778 |
245.16 |
Jul 16 2014 |
1410 |
245.16 |
Jul 09 2014 |
802 |
245.16 |
Jul 09 2014 |
1413 |
245.16 |
Jul 02 2014 |
811 |
245.16 |
Jul 02 2014 |
1458 |
245.16 |
Jun 25 2014 |
851 |
245.16 |
Jun 25 2014 |
1470 |
245.16 |
Jun 18 2014 |
867 |
245.16 |
Jun 18 2014 |
1489 |
245.16 |
Jun 11 2014 |
915 |
245.16 |
Jun 11 2014 |
1523 |
245.16 |
Jun 04 2014 |
969 |
245.16 |
Jun 04 2014 |
1570 |
245.16 |
May 28 2014 |
985 |
245.16 |
May 28 2014 |
1613 |
245.16 |
May 21 2014 |
1023 |
245.16 |
May 21 2014 |
1629 |
245.16 |
May 14 2014 |
1041 |
245.16 |
May 14 2014 |
1650 |
245.16 |
May 07 2014 |
1039 |
245.16 |
May 07 2014 |
1664 |
245.16 |
Apr 30 2014 |
1140 |
245.16 |
Apr 30 2014 |
1760 |
245.16 |
Apr 23 2014 |
1173 |
245.16 |
Apr 23 2014 |
1796 |
245.16 |
Apr 16 2014 |
1736 |
260.39 |
Apr 16 2014 |
2582 |
260.39 |
Apr 09 2014 |
1770 |
260.39 |
Apr 09 2014 |
2637 |
260.39 |
Apr 02 2014 |
1824 |
260.39 |
Apr 02 2014 |
2564 |
260.39 |
Mar 26 2014 |
1879 |
260.39 |
Mar 26 2014 |
2604 |
260.39 |
Mar 19 2014 |
1894 |
260.39 |
Mar 19 2014 |
2630 |
260.39 |
Mar 12 2014 |
2627 |
275.62 |
Mar 12 2014 |
3588 |
275.62 |
Mar 05 2014 |
407 |
205.67 |
Mar 05 2014 |
2659 |
275.62 |
Mar 05 2014 |
2071 |
248.59 |
Feb 26 2014 |
417 |
205.67 |
Feb 26 2014 |
2677 |
275.62 |
Feb 26 2014 |
2105 |
248.59 |
Feb 19 2014 |
411 |
205.67 |
Feb 19 2014 |
2708 |
275.62 |
Feb 19 2014 |
2132 |
248.59 |
Feb 12 2014 |
1323 |
254.06 |
Feb 12 2014 |
3451 |
299.68 |
Feb 12 2014 |
5395 |
318.95 |
Feb 12 2014 |
3177 |
267.6 |
Feb 05 2014 |
1322 |
254.06 |
Feb 05 2014 |
3479 |
299.68 |
Feb 05 2014 |
5460 |
318.95 |
Feb 05 2014 |
3217 |
267.6 |
Jan 29 2014 |
1322 |
254.06 |
Jan 29 2014 |
3476 |
299.68 |
Jan 29 2014 |
4637 |
306.68 |
Jan 29 2014 |
3013 |
264.09 |
Jan 22 2014 |
1321 |
254.06 |
Jan 22 2014 |
3475 |
299.68 |
Jan 22 2014 |
4187 |
300.04 |
Jan 22 2014 |
2875 |
261.61 |
Jan 15 2014 |
1321 |
254.06 |
Jan 15 2014 |
3476 |
299.68 |
Jan 15 2014 |
4205 |
300.04 |
Jan 15 2014 |
2880 |
261.61 |
Jan 08 2014 |
1321 |
254.06 |
Jan 08 2014 |
3476 |
299.68 |
Jan 08 2014 |
4209 |
300.04 |
Jan 08 2014 |
2881 |
261.61 |
Jan 01 2014 |
1321 |
254.06 |
Jan 01 2014 |
3476 |
299.68 |
Jan 01 2014 |
4209 |
300.04 |
Jan 01 2014 |
2884 |
261.61 |
Dec 25 2013 |
1322 |
254.06 |
Dec 25 2013 |
3476 |
299.68 |
Dec 25 2013 |
4209 |
300.04 |
Dec 25 2013 |
2884 |
261.61 |
Dec 18 2013 |
1322 |
254.06 |
Dec 18 2013 |
3476 |
299.68 |
Dec 18 2013 |
4209 |
300.04 |
Dec 18 2013 |
2884 |
261.61 |
Dec 11 2013 |
1322 |
254.06 |
Dec 11 2013 |
3476 |
299.68 |
Dec 11 2013 |
4209 |
300.04 |
Dec 11 2013 |
2884 |
261.61 |
Dec 04 2013 |
1322 |
254.06 |
Dec 04 2013 |
3476 |
299.68 |
Dec 04 2013 |
4209 |
300.04 |
Dec 04 2013 |
2884 |
261.61 |
Nov 27 2013 |
1322 |
254.06 |
Nov 27 2013 |
3476 |
299.68 |
Nov 27 2013 |
4209 |
300.04 |
Nov 27 2013 |
2884 |
261.61 |
Nov 20 2013 |
1323 |
254.06 |
Nov 20 2013 |
3476 |
299.68 |
Nov 20 2013 |
4209 |
300.04 |
Nov 20 2013 |
2885 |
261.61 |
Nov 13 2013 |
1323 |
254.06 |
Nov 13 2013 |
3476 |
299.68 |
Nov 13 2013 |
4209 |
300.04 |
Nov 13 2013 |
2885 |
261.61 |
Nov 06 2013 |
1323 |
254.06 |
Nov 06 2013 |
3476 |
299.68 |
Nov 06 2013 |
4209 |
300.04 |
Nov 06 2013 |
2885 |
261.61 |
Oct 30 2013 |
1323 |
254.06 |
Oct 30 2013 |
3476 |
299.68 |
Oct 30 2013 |
4209 |
300.04 |
Oct 30 2013 |
2885 |
261.61 |
Oct 23 2013 |
1323 |
254.06 |
Oct 23 2013 |
3475 |
299.68 |
Oct 23 2013 |
4209 |
300.04 |
Oct 23 2013 |
2885 |
261.61 |
Oct 16 2013 |
1317 |
254.06 |
Oct 16 2013 |
3492 |
299.68 |
Oct 16 2013 |
4200 |
300.04 |
Oct 16 2013 |
2884 |
261.61 |
Oct 09 2013 |
1316 |
254.06 |
Oct 09 2013 |
3483 |
299.68 |
Oct 09 2013 |
4212 |
300.04 |
Oct 09 2013 |
2900 |
261.61 |
Oct 02 2013 |
1323 |
254.06 |
Oct 02 2013 |
3489 |
299.68 |
Oct 02 2013 |
4211 |
300.04 |
Oct 02 2013 |
2907 |
261.61 |
Sep 25 2013 |
1316 |
254.06 |
Sep 25 2013 |
3479 |
299.68 |
Sep 25 2013 |
4183 |
300.04 |
Sep 25 2013 |
2905 |
261.61 |
Sep 18 2013 |
1315 |
254.06 |
Sep 18 2013 |
3454 |
299.68 |
Sep 18 2013 |
4171 |
300.04 |
Sep 18 2013 |
2886 |
261.61 |
Sep 11 2013 |
1299 |
254.06 |
Sep 11 2013 |
3484 |
299.68 |
Sep 11 2013 |
4153 |
300.04 |
Sep 11 2013 |
2909 |
261.61 |
Sep 04 2013 |
1303 |
254.06 |
Sep 04 2013 |
3498 |
299.68 |
Sep 04 2013 |
4180 |
300.04 |
Sep 04 2013 |
2948 |
261.61 |
Aug 28 2013 |
1356 |
254.06 |
Aug 28 2013 |
3493 |
299.68 |
Aug 28 2013 |
4221 |
300.04 |
Aug 28 2013 |
2992 |
261.61 |
Aug 21 2013 |
1360 |
254.06 |
Aug 21 2013 |
3507 |
299.68 |
Aug 21 2013 |
4269 |
300.04 |
Aug 21 2013 |
3040 |
261.61 |
Aug 14 2013 |
1217 |
254.06 |
Aug 14 2013 |
3508 |
299.68 |
Aug 14 2013 |
4307 |
300.04 |
Aug 14 2013 |
2936 |
261.61 |
Aug 07 2013 |
1242 |
254.06 |
Aug 07 2013 |
3499 |
299.68 |
Aug 07 2013 |
4386 |
300.04 |
Aug 07 2013 |
2999 |
261.61 |
Jul 31 2013 |
1244 |
254.06 |
Jul 31 2013 |
3583 |
299.68 |
Jul 31 2013 |
4431 |
300.04 |
Jul 31 2013 |
3045 |
261.61 |
Jul 24 2013 |
1243 |
254.06 |
Jul 24 2013 |
3581 |
299.68 |
Jul 24 2013 |
4244 |
296.39 |
Jul 24 2013 |
3058 |
261.54 |
Jul 17 2013 |
1223 |
254.06 |
Jul 17 2013 |
3606 |
299.68 |
Jul 17 2013 |
4266 |
296.39 |
Jul 17 2013 |
3058 |
261.54 |
Jul 10 2013 |
1239 |
254.06 |
Jul 10 2013 |
3641 |
299.68 |
Jul 10 2013 |
4323 |
296.39 |
Jul 10 2013 |
3104 |
261.54 |
Jul 03 2013 |
1195 |
254.06 |
Jul 03 2013 |
3651 |
299.68 |
Jul 03 2013 |
4394 |
296.39 |
Jul 03 2013 |
3088 |
261.54 |
Jun 26 2013 |
1193 |
254.06 |
Jun 26 2013 |
3662 |
299.68 |
Jun 26 2013 |
4538 |
296.39 |
Jun 26 2013 |
3164 |
261.54 |
Jun 19 2013 |
1211 |
254.06 |
Jun 19 2013 |
3720 |
299.68 |
Jun 19 2013 |
4618 |
296.39 |
Jun 19 2013 |
3226 |
261.54 |
Jun 12 2013 |
1316 |
254.06 |
Jun 12 2013 |
3779 |
299.68 |
Jun 12 2013 |
4647 |
296.39 |
Jun 12 2013 |
3311 |
261.54 |
Jun 05 2013 |
1270 |
254.06 |
Jun 05 2013 |
3742 |
299.68 |
Jun 05 2013 |
4592 |
296.39 |
Jun 05 2013 |
3305 |
261.54 |
May 29 2013 |
1270 |
254.06 |
May 29 2013 |
3668 |
299.68 |
May 29 2013 |
4635 |
296.39 |
May 29 2013 |
3307 |
261.54 |
May 22 2013 |
1286 |
254.06 |
May 22 2013 |
3791 |
299.68 |
May 22 2013 |
4735 |
296.39 |
May 22 2013 |
3407 |
261.54 |
May 15 2013 |
1332 |
254.06 |
May 15 2013 |
3822 |
299.68 |
May 15 2013 |
4790 |
296.39 |
May 15 2013 |
3456 |
261.54 |
May 08 2013 |
1254 |
254.06 |
May 08 2013 |
3840 |
299.68 |
May 08 2013 |
4783 |
296.39 |
May 08 2013 |
3428 |
261.54 |
May 01 2013 |
1334 |
254.06 |
May 01 2013 |
3978 |
299.68 |
May 01 2013 |
4857 |
296.39 |
May 01 2013 |
3519 |
261.54 |
Apr 24 2013 |
1348 |
254.06 |
Apr 24 2013 |
3916 |
299.68 |
Apr 24 2013 |
5224 |
301.58 |
Apr 24 2013 |
3651 |
262.84 |
Apr 17 2013 |
1419 |
254.06 |
Apr 17 2013 |
3971 |
299.68 |
Apr 17 2013 |
5300 |
301.58 |
Apr 17 2013 |
3705 |
262.84 |
Apr 10 2013 |
1396 |
254.06 |
Apr 10 2013 |
4029 |
299.68 |
Apr 10 2013 |
5257 |
301.58 |
Apr 10 2013 |
3767 |
262.84 |
Apr 03 2013 |
1397 |
254.06 |
Apr 03 2013 |
4079 |
299.68 |
Apr 03 2013 |
5257 |
301.58 |
Apr 03 2013 |
3796 |
262.84 |
Mar 27 2013 |
1436 |
254.06 |
Mar 27 2013 |
4187 |
299.68 |
Mar 27 2013 |
5297 |
301.58 |
Mar 27 2013 |
3844 |
262.84 |
Mar 20 2013 |
1375 |
254.06 |
Mar 20 2013 |
4184 |
299.68 |
Mar 20 2013 |
5231 |
301.58 |
Mar 20 2013 |
3859 |
262.84 |
Mar 13 2013 |
1015 |
254.06 |
Mar 13 2013 |
3027 |
299.68 |
Mar 13 2013 |
3881 |
262.84 |
Oct 19 2012 |
3362 |
281.78 |
Oct 19 2012 |
10493 |
353.89 |
Sep 23 2012 |
3355 |
281.78 |
Sep 23 2012 |
10446 |
353.89 |
Aug 31 2012 |
3261 |
281.78 |
Aug 31 2012 |
10295 |
353.89 |
Aug 24 2012 |
3237 |
281.78 |
Aug 24 2012 |
10242 |
353.89 |
Aug 10 2012 |
3200 |
281.78 |
Aug 10 2012 |
10073 |
353.89 |
Aug 03 2012 |
3167 |
281.78 |
Aug 03 2012 |
9985 |
353.89 |
Jul 27 2012 |
11930 |
373.45 |
Jul 06 2012 |
11670 |
373.45 |
Jun 22 2012 |
11171 |
373.45 |
Jun 15 2012 |
11642 |
373.45 |
Jun 08 2012 |
11566 |
373.45 |
Jun 01 2012 |
11448 |
373.45 |
May 25 2012 |
10680 |
373.45 |
May 18 2012 |
10814 |
373.45 |
May 11 2012 |
10838 |
373.45 |
May 04 2012 |
10583 |
373.45 |
Apr 27 2012 |
10378 |
373.45 |
Apr 13 2012 |
9790 |
373.45 |
Apr 06 2012 |
9567 |
373.45 |
Mar 27 2012 |
9385 |
373.45 |