| Mar 09 2018 |
2172 |
341.76 |
| Mar 09 2018 |
2991 |
355.92 |
| Mar 09 2018 |
3938 |
352.48 |
| Mar 02 2018 |
2209 |
341.76 |
| Mar 02 2018 |
3003 |
355.92 |
| Mar 02 2018 |
4091 |
352.48 |
| Feb 23 2018 |
2245 |
341.76 |
| Feb 23 2018 |
3030 |
355.92 |
| Feb 23 2018 |
4121 |
352.48 |
| Feb 16 2018 |
2280 |
341.76 |
| Feb 16 2018 |
2723 |
350.68 |
| Feb 16 2018 |
4015 |
350.72 |
| Feb 09 2018 |
2279 |
341.76 |
| Feb 09 2018 |
2729 |
350.68 |
| Feb 09 2018 |
4011 |
350.72 |
| Feb 02 2018 |
2282 |
341.76 |
| Feb 02 2018 |
2724 |
350.68 |
| Feb 02 2018 |
4022 |
350.72 |
| Jan 26 2018 |
2291 |
341.76 |
| Jan 26 2018 |
2733 |
350.68 |
| Jan 26 2018 |
4020 |
350.72 |
| Jan 19 2018 |
2290 |
341.76 |
| Jan 19 2018 |
2733 |
350.68 |
| Jan 19 2018 |
4021 |
350.72 |
| Jan 12 2018 |
2295 |
341.76 |
| Jan 12 2018 |
2742 |
350.68 |
| Jan 12 2018 |
4036 |
350.72 |
| Jan 05 2018 |
2295 |
341.76 |
| Jan 05 2018 |
2744 |
350.68 |
| Jan 05 2018 |
4041 |
350.72 |
| Dec 29 2017 |
2295 |
341.76 |
| Dec 29 2017 |
2744 |
350.68 |
| Dec 29 2017 |
4041 |
350.72 |
| Dec 22 2017 |
2295 |
341.76 |
| Dec 22 2017 |
2744 |
350.68 |
| Dec 22 2017 |
4041 |
350.72 |
| Dec 15 2017 |
2295 |
341.76 |
| Dec 15 2017 |
2745 |
350.68 |
| Dec 15 2017 |
4039 |
350.72 |
| Dec 08 2017 |
2295 |
341.76 |
| Dec 08 2017 |
2745 |
350.68 |
| Dec 08 2017 |
4039 |
350.72 |
| Dec 01 2017 |
2295 |
341.76 |
| Dec 01 2017 |
2745 |
350.68 |
| Dec 01 2017 |
4039 |
350.72 |
| Nov 24 2017 |
2295 |
341.76 |
| Nov 24 2017 |
2745 |
350.68 |
| Nov 24 2017 |
4039 |
350.72 |
| Nov 17 2017 |
2295 |
341.76 |
| Nov 17 2017 |
2745 |
350.68 |
| Nov 17 2017 |
4039 |
350.72 |
| Nov 10 2017 |
2298 |
341.76 |
| Nov 10 2017 |
2745 |
350.68 |
| Nov 10 2017 |
4043 |
350.72 |
| Nov 03 2017 |
2298 |
341.76 |
| Nov 03 2017 |
2745 |
350.68 |
| Nov 03 2017 |
4043 |
350.72 |
| Oct 27 2017 |
2326 |
341.76 |
| Oct 27 2017 |
2745 |
350.68 |
| Oct 27 2017 |
4065 |
350.72 |
| Oct 20 2017 |
2313 |
341.76 |
| Oct 20 2017 |
2753 |
350.68 |
| Oct 20 2017 |
4058 |
350.72 |
| Oct 13 2017 |
2323 |
341.76 |
| Oct 13 2017 |
2753 |
350.68 |
| Oct 13 2017 |
4070 |
350.72 |
| Oct 06 2017 |
2325 |
341.76 |
| Oct 06 2017 |
2749 |
350.68 |
| Oct 06 2017 |
4067 |
350.72 |
| Sep 29 2017 |
2324 |
341.76 |
| Sep 29 2017 |
2750 |
350.68 |
| Sep 29 2017 |
4029 |
350.72 |
| Sep 22 2017 |
2353 |
341.76 |
| Sep 22 2017 |
2748 |
350.68 |
| Sep 22 2017 |
4065 |
350.72 |
| Sep 15 2017 |
2358 |
341.76 |
| Sep 15 2017 |
2782 |
350.68 |
| Sep 15 2017 |
4106 |
350.72 |
| Sep 08 2017 |
2343 |
341.76 |
| Sep 08 2017 |
2805 |
350.68 |
| Sep 08 2017 |
4187 |
350.72 |
| Sep 01 2017 |
2314 |
341.76 |
| Sep 01 2017 |
2842 |
350.68 |
| Sep 01 2017 |
4174 |
350.72 |
| Aug 25 2017 |
2666 |
341.76 |
| Aug 25 2017 |
2854 |
350.68 |
| Aug 25 2017 |
4492 |
350.72 |
| Aug 18 2017 |
2683 |
341.76 |
| Aug 18 2017 |
2883 |
350.68 |
| Aug 18 2017 |
4531 |
350.72 |
| Aug 11 2017 |
2723 |
341.76 |
| Aug 11 2017 |
2859 |
350.68 |
| Aug 11 2017 |
4562 |
350.72 |
| Aug 04 2017 |
2739 |
341.76 |
| Aug 04 2017 |
4223 |
370.34 |
| Aug 04 2017 |
5653 |
362.51 |
| Jul 28 2017 |
2759 |
341.76 |
| Jul 28 2017 |
4272 |
370.34 |
| Jul 28 2017 |
5723 |
362.51 |
| Jul 21 2017 |
2817 |
341.76 |
| Jul 21 2017 |
4359 |
370.34 |
| Jul 21 2017 |
5821 |
362.51 |
| Jul 14 2017 |
2844 |
341.76 |
| Jul 14 2017 |
4405 |
370.34 |
| Jul 14 2017 |
5859 |
362.51 |
| Jul 07 2017 |
2865 |
341.76 |
| Jul 07 2017 |
4433 |
370.34 |
| Jul 07 2017 |
5894 |
362.51 |
| Jun 30 2017 |
2886 |
341.76 |
| Jun 30 2017 |
4470 |
370.34 |
| Jun 30 2017 |
5907 |
362.51 |
| Jun 23 2017 |
2980 |
341.76 |
| Jun 23 2017 |
5326 |
370.34 |
| Jun 23 2017 |
5958 |
362.51 |
| Jun 16 2017 |
2984 |
341.76 |
| Jun 16 2017 |
7813 |
396.98 |
| Jun 16 2017 |
6010 |
362.51 |
| Jun 09 2017 |
2841 |
341.76 |
| Jun 09 2017 |
7850 |
396.98 |
| Jun 09 2017 |
5906 |
362.51 |
| Jun 02 2017 |
3002 |
341.76 |
| Jun 02 2017 |
7904 |
396.98 |
| Jun 02 2017 |
6063 |
362.51 |
| May 26 2017 |
2992 |
341.76 |
| May 26 2017 |
4874 |
361.42 |
| May 26 2017 |
4766 |
347.84 |
| May 19 2017 |
1822 |
316.53 |
| May 19 2017 |
3333 |
337.63 |
| May 19 2017 |
2913 |
321.49 |
| May 12 2017 |
1837 |
316.53 |
| May 12 2017 |
3376 |
337.63 |
| May 12 2017 |
2913 |
321.49 |
| May 05 2017 |
1854 |
316.53 |
| May 05 2017 |
3448 |
337.63 |
| May 05 2017 |
2951 |
321.49 |
| Apr 28 2017 |
1873 |
316.53 |
| Apr 28 2017 |
3097 |
333.58 |
| Apr 28 2017 |
2972 |
321.49 |
| Apr 21 2017 |
1906 |
316.53 |
| Apr 21 2017 |
3203 |
333.58 |
| Apr 21 2017 |
3003 |
321.49 |
| Apr 14 2017 |
3226 |
341.18 |
| Apr 14 2017 |
3243 |
333.58 |
| Apr 14 2017 |
3050 |
321.49 |
| Apr 07 2017 |
3200 |
341.18 |
| Apr 07 2017 |
3315 |
333.58 |
| Apr 07 2017 |
2932 |
321.49 |
| Mar 31 2017 |
774 |
270.92 |
| Mar 31 2017 |
2008 |
317.34 |
| Mar 31 2017 |
2814 |
323.7 |
| Mar 31 2017 |
3000 |
321.49 |
| Mar 24 2017 |
754 |
270.92 |
| Mar 24 2017 |
1968 |
317.34 |
| Mar 24 2017 |
2764 |
323.7 |
| Mar 24 2017 |
2983 |
321.49 |
| Mar 17 2017 |
758 |
270.92 |
| Mar 17 2017 |
1731 |
311.87 |
| Mar 17 2017 |
2811 |
323.7 |
| Mar 17 2017 |
3002 |
321.49 |
| Mar 10 2017 |
755 |
270.92 |
| Mar 10 2017 |
1760 |
312.23 |
| Mar 10 2017 |
2851 |
323.7 |
| Mar 10 2017 |
2970 |
320.36 |
| Mar 03 2017 |
755 |
270.92 |
| Mar 03 2017 |
1786 |
312.23 |
| Mar 03 2017 |
2838 |
323.7 |
| Mar 03 2017 |
3006 |
320.36 |
| Feb 24 2017 |
760 |
270.92 |
| Feb 24 2017 |
1808 |
312.23 |
| Feb 24 2017 |
2827 |
323.7 |
| Feb 24 2017 |
3018 |
320.36 |
| Feb 17 2017 |
760 |
270.92 |
| Feb 17 2017 |
1804 |
312.23 |
| Feb 17 2017 |
2845 |
326.19 |
| Feb 17 2017 |
3034 |
320.36 |
| Feb 10 2017 |
767 |
270.92 |
| Feb 10 2017 |
1826 |
312.23 |
| Feb 10 2017 |
2855 |
326.19 |
| Feb 10 2017 |
3041 |
320.36 |
| Feb 03 2017 |
769 |
270.92 |
| Feb 03 2017 |
1837 |
312.23 |
| Feb 03 2017 |
2854 |
326.19 |
| Feb 03 2017 |
3049 |
320.36 |
| Jan 27 2017 |
769 |
270.92 |
| Jan 27 2017 |
1541 |
305.34 |
| Jan 27 2017 |
2863 |
326.19 |
| Jan 27 2017 |
3061 |
320.36 |
| Jan 20 2017 |
768 |
270.92 |
| Jan 20 2017 |
1538 |
305.34 |
| Jan 20 2017 |
2867 |
326.19 |
| Jan 20 2017 |
3073 |
320.36 |
| Jan 13 2017 |
768 |
270.92 |
| Jan 13 2017 |
1544 |
305.34 |
| Jan 13 2017 |
2869 |
326.19 |
| Jan 13 2017 |
3077 |
320.36 |
| Jan 06 2017 |
768 |
270.92 |
| Jan 06 2017 |
1544 |
305.34 |
| Jan 06 2017 |
2878 |
326.19 |
| Jan 06 2017 |
3084 |
320.36 |
| Dec 30 2016 |
768 |
270.92 |
| Dec 30 2016 |
1544 |
305.34 |
| Dec 30 2016 |
2878 |
326.19 |
| Dec 30 2016 |
3085 |
320.36 |
| Dec 23 2016 |
768 |
270.92 |
| Dec 23 2016 |
1544 |
305.34 |
| Dec 23 2016 |
2878 |
326.19 |
| Dec 23 2016 |
3085 |
320.36 |
| Dec 16 2016 |
768 |
270.92 |
| Dec 16 2016 |
1544 |
305.34 |
| Dec 16 2016 |
2878 |
326.19 |
| Dec 16 2016 |
3083 |
320.36 |
| Dec 09 2016 |
768 |
270.92 |
| Dec 09 2016 |
1544 |
305.34 |
| Dec 09 2016 |
2878 |
326.19 |
| Dec 09 2016 |
3082 |
320.36 |
| Dec 02 2016 |
768 |
270.92 |
| Dec 02 2016 |
1544 |
305.34 |
| Dec 02 2016 |
2878 |
326.19 |
| Dec 02 2016 |
3082 |
320.36 |
| Nov 25 2016 |
768 |
270.92 |
| Nov 25 2016 |
1544 |
305.34 |
| Nov 25 2016 |
2879 |
326.19 |
| Nov 25 2016 |
3082 |
320.36 |
| Nov 18 2016 |
768 |
270.92 |
| Nov 18 2016 |
1544 |
305.34 |
| Nov 18 2016 |
2879 |
326.19 |
| Nov 18 2016 |
3082 |
320.36 |
| Nov 11 2016 |
768 |
270.92 |
| Nov 11 2016 |
1546 |
305.34 |
| Nov 11 2016 |
2879 |
326.19 |
| Nov 11 2016 |
3082 |
320.36 |
| Nov 04 2016 |
768 |
270.92 |
| Nov 04 2016 |
1546 |
305.34 |
| Nov 04 2016 |
2879 |
326.19 |
| Nov 04 2016 |
3082 |
320.36 |
| Oct 28 2016 |
768 |
270.92 |
| Oct 28 2016 |
1544 |
305.34 |
| Oct 28 2016 |
2879 |
326.19 |
| Oct 28 2016 |
3079 |
320.36 |
| Oct 21 2016 |
768 |
270.92 |
| Oct 21 2016 |
1547 |
305.34 |
| Oct 21 2016 |
2884 |
326.19 |
| Oct 21 2016 |
3086 |
320.36 |
| Oct 14 2016 |
767 |
270.92 |
| Oct 14 2016 |
1548 |
305.34 |
| Oct 14 2016 |
2895 |
326.19 |
| Oct 14 2016 |
3092 |
320.36 |
| Oct 07 2016 |
767 |
270.92 |
| Oct 07 2016 |
1550 |
305.34 |
| Oct 07 2016 |
2895 |
326.19 |
| Oct 07 2016 |
3100 |
320.36 |
| Sep 30 2016 |
787 |
270.92 |
| Sep 30 2016 |
1551 |
305.34 |
| Sep 30 2016 |
2897 |
326.19 |
| Sep 30 2016 |
3101 |
320.36 |
| Sep 23 2016 |
787 |
270.92 |
| Sep 23 2016 |
1543 |
305.34 |
| Sep 23 2016 |
2897 |
326.19 |
| Sep 23 2016 |
3082 |
320.36 |
| Sep 16 2016 |
789 |
270.92 |
| Sep 16 2016 |
1542 |
305.34 |
| Sep 16 2016 |
2915 |
326.19 |
| Sep 16 2016 |
3094 |
320.36 |
| Sep 09 2016 |
815 |
270.92 |
| Sep 09 2016 |
1572 |
305.34 |
| Sep 09 2016 |
2964 |
326.19 |
| Sep 09 2016 |
3151 |
320.36 |
| Sep 02 2016 |
843 |
270.92 |
| Sep 02 2016 |
1571 |
305.34 |
| Sep 02 2016 |
3017 |
326.19 |
| Sep 02 2016 |
3189 |
320.36 |
| Aug 26 2016 |
841 |
270.92 |
| Aug 26 2016 |
1416 |
305.34 |
| Aug 26 2016 |
3020 |
326.19 |
| Aug 26 2016 |
2943 |
320.36 |
| Aug 19 2016 |
852 |
270.92 |
| Aug 19 2016 |
1415 |
305.34 |
| Aug 19 2016 |
3021 |
326.19 |
| Aug 19 2016 |
2959 |
320.36 |
| Aug 12 2016 |
1067 |
270.92 |
| Aug 12 2016 |
1418 |
305.34 |
| Aug 12 2016 |
3083 |
326.19 |
| Aug 12 2016 |
3658 |
320.36 |
| Aug 05 2016 |
1075 |
270.92 |
| Aug 05 2016 |
1486 |
305.34 |
| Aug 05 2016 |
2657 |
318.03 |
| Aug 05 2016 |
3233 |
312.73 |
| Jul 29 2016 |
1052 |
270.92 |
| Jul 29 2016 |
1420 |
305.34 |
| Jul 29 2016 |
2669 |
318.03 |
| Jul 29 2016 |
3242 |
312.73 |
| Jul 22 2016 |
1099 |
270.92 |
| Jul 22 2016 |
1487 |
305.34 |
| Jul 22 2016 |
2757 |
318.03 |
| Jul 22 2016 |
3325 |
312.73 |
| Jun 22 2016 |
1130 |
270.92 |
| Jun 22 2016 |
1567 |
305.34 |
| Jun 22 2016 |
2471 |
310.11 |
| Jun 22 2016 |
3404 |
306.39 |
| Jun 15 2016 |
1145 |
270.92 |
| Jun 15 2016 |
1610 |
305.34 |
| Jun 15 2016 |
2517 |
310.11 |
| Jun 15 2016 |
3458 |
306.39 |
| Jun 08 2016 |
1158 |
270.92 |
| Jun 08 2016 |
1575 |
305.34 |
| Jun 08 2016 |
2554 |
310.11 |
| Jun 08 2016 |
3466 |
306.39 |
| Jun 01 2016 |
1252 |
270.92 |
| Jun 01 2016 |
1834 |
310.91 |
| Jun 01 2016 |
3078 |
319.62 |
| Jun 01 2016 |
4071 |
311.92 |
| May 25 2016 |
1259 |
270.92 |
| May 25 2016 |
1854 |
310.91 |
| May 25 2016 |
3390 |
324.03 |
| May 25 2016 |
3208 |
298.59 |
| May 18 2016 |
1258 |
270.92 |
| May 18 2016 |
1880 |
310.91 |
| May 18 2016 |
3425 |
324.03 |
| May 18 2016 |
3240 |
298.59 |
| May 11 2016 |
1182 |
270.92 |
| May 11 2016 |
1863 |
310.91 |
| May 11 2016 |
3443 |
324.03 |
| May 11 2016 |
3212 |
298.59 |
| May 04 2016 |
1201 |
270.92 |
| May 04 2016 |
1863 |
310.91 |
| May 04 2016 |
3393 |
324.03 |
| May 04 2016 |
3194 |
298.59 |
| Apr 27 2016 |
1284 |
270.92 |
| Apr 27 2016 |
1777 |
306.91 |
| Apr 27 2016 |
2313 |
302.69 |
| Apr 27 2016 |
3274 |
298.59 |
| Apr 20 2016 |
1321 |
270.92 |
| Apr 20 2016 |
1801 |
306.91 |
| Apr 20 2016 |
2421 |
302.69 |
| Apr 20 2016 |
3359 |
298.59 |
| Apr 13 2016 |
1341 |
270.92 |
| Apr 13 2016 |
1567 |
299 |
| Apr 13 2016 |
2394 |
302.69 |
| Apr 13 2016 |
3364 |
298.59 |
| Apr 06 2016 |
1373 |
270.92 |
| Apr 06 2016 |
1608 |
299 |
| Apr 06 2016 |
2454 |
303.4 |
| Apr 06 2016 |
3382 |
298.59 |
| Mar 30 2016 |
1812 |
304.24 |
| Mar 30 2016 |
2650 |
307.62 |
| Mar 30 2016 |
5050 |
321.42 |
| Mar 23 2016 |
1276 |
266.59 |
| Mar 23 2016 |
1768 |
301.49 |
| Mar 23 2016 |
1982 |
293.65 |
| Mar 23 2016 |
3819 |
303.92 |
| Mar 16 2016 |
1275 |
266.59 |
| Mar 16 2016 |
1388 |
291.19 |
| Mar 16 2016 |
1933 |
293.65 |
| Mar 16 2016 |
3777 |
303.92 |
| Mar 09 2016 |
1294 |
266.59 |
| Mar 09 2016 |
1425 |
291.19 |
| Mar 09 2016 |
2046 |
296.47 |
| Mar 09 2016 |
3834 |
304.33 |
| Mar 02 2016 |
1297 |
266.59 |
| Mar 02 2016 |
1417 |
291.19 |
| Mar 02 2016 |
2036 |
296.47 |
| Mar 02 2016 |
3803 |
304.33 |
| Feb 24 2016 |
1281 |
266.59 |
| Feb 24 2016 |
1425 |
291.19 |
| Feb 24 2016 |
1168 |
272.35 |
| Feb 24 2016 |
2806 |
289.24 |
| Feb 17 2016 |
1281 |
266.59 |
| Feb 17 2016 |
1449 |
291.19 |
| Feb 17 2016 |
1179 |
272.35 |
| Feb 17 2016 |
2831 |
289.24 |
| Feb 10 2016 |
1286 |
266.59 |
| Feb 10 2016 |
1461 |
291.19 |
| Feb 10 2016 |
1196 |
272.35 |
| Feb 10 2016 |
2868 |
289.24 |
| Feb 03 2016 |
1283 |
266.59 |
| Feb 03 2016 |
1531 |
293.19 |
| Feb 03 2016 |
1197 |
272.35 |
| Feb 03 2016 |
2997 |
291.25 |
| Jan 27 2016 |
1283 |
266.59 |
| Jan 27 2016 |
1542 |
293.19 |
| Jan 27 2016 |
1206 |
272.35 |
| Jan 27 2016 |
3009 |
291.25 |
| Jan 20 2016 |
1281 |
266.59 |
| Jan 20 2016 |
1551 |
293.19 |
| Jan 20 2016 |
1209 |
272.35 |
| Jan 20 2016 |
3012 |
291.25 |
| Jan 13 2016 |
1281 |
266.59 |
| Jan 13 2016 |
1554 |
293.19 |
| Jan 13 2016 |
1209 |
272.35 |
| Jan 13 2016 |
3018 |
291.25 |
| Jan 06 2016 |
1281 |
266.59 |
| Jan 06 2016 |
1554 |
293.19 |
| Jan 06 2016 |
1209 |
272.35 |
| Jan 06 2016 |
3018 |
291.25 |
| Dec 30 2015 |
1286 |
266.59 |
| Dec 30 2015 |
1554 |
293.19 |
| Dec 30 2015 |
1208 |
272.35 |
| Dec 30 2015 |
3019 |
291.25 |
| Dec 23 2015 |
1286 |
266.59 |
| Dec 23 2015 |
1554 |
293.19 |
| Dec 23 2015 |
1208 |
272.35 |
| Dec 23 2015 |
3019 |
291.25 |
| Dec 16 2015 |
1286 |
266.59 |
| Dec 16 2015 |
1554 |
293.19 |
| Dec 16 2015 |
1208 |
272.35 |
| Dec 16 2015 |
3019 |
291.25 |
| Dec 09 2015 |
1286 |
266.59 |
| Dec 09 2015 |
1554 |
293.19 |
| Dec 09 2015 |
1209 |
272.35 |
| Dec 09 2015 |
3020 |
291.25 |
| Dec 02 2015 |
1286 |
266.59 |
| Dec 02 2015 |
1554 |
293.19 |
| Dec 02 2015 |
1209 |
272.35 |
| Dec 02 2015 |
3020 |
291.25 |
| Nov 25 2015 |
1286 |
266.59 |
| Nov 25 2015 |
1554 |
293.19 |
| Nov 25 2015 |
1209 |
272.35 |
| Nov 25 2015 |
3020 |
291.25 |
| Nov 18 2015 |
1286 |
266.59 |
| Nov 18 2015 |
1554 |
293.19 |
| Nov 18 2015 |
1209 |
272.35 |
| Nov 18 2015 |
3020 |
291.25 |
| Nov 11 2015 |
1286 |
266.59 |
| Nov 11 2015 |
1550 |
293.19 |
| Nov 11 2015 |
1209 |
272.35 |
| Nov 11 2015 |
3020 |
291.25 |
| Nov 04 2015 |
1286 |
266.59 |
| Nov 04 2015 |
1550 |
293.19 |
| Nov 04 2015 |
1209 |
272.35 |
| Nov 04 2015 |
3020 |
291.25 |
| Oct 28 2015 |
1288 |
266.59 |
| Oct 28 2015 |
1550 |
293.19 |
| Oct 28 2015 |
1205 |
272.35 |
| Oct 28 2015 |
3019 |
291.25 |
| Oct 21 2015 |
1290 |
266.59 |
| Oct 21 2015 |
1549 |
293.19 |
| Oct 21 2015 |
1209 |
272.35 |
| Oct 21 2015 |
3025 |
291.25 |
| Oct 14 2015 |
1290 |
266.59 |
| Oct 14 2015 |
1550 |
293.19 |
| Oct 14 2015 |
1208 |
272.35 |
| Oct 14 2015 |
3023 |
291.25 |
| Oct 07 2015 |
1290 |
266.59 |
| Oct 07 2015 |
1549 |
293.19 |
| Oct 07 2015 |
1209 |
272.35 |
| Oct 07 2015 |
3023 |
291.25 |
| Sep 30 2015 |
1287 |
266.59 |
| Sep 30 2015 |
1551 |
293.19 |
| Sep 30 2015 |
1210 |
272.35 |
| Sep 30 2015 |
3021 |
291.25 |
| Sep 23 2015 |
1301 |
266.59 |
| Sep 23 2015 |
1554 |
293.19 |
| Sep 23 2015 |
1210 |
272.35 |
| Sep 23 2015 |
3037 |
291.25 |
| Sep 16 2015 |
1300 |
266.59 |
| Sep 16 2015 |
1547 |
293.19 |
| Sep 16 2015 |
1096 |
268.47 |
| Sep 16 2015 |
3455 |
297.72 |
| Sep 09 2015 |
1311 |
266.59 |
| Sep 09 2015 |
1545 |
293.19 |
| Sep 09 2015 |
1108 |
268.47 |
| Sep 09 2015 |
3425 |
297.72 |
| Sep 02 2015 |
1294 |
266.59 |
| Sep 02 2015 |
1560 |
293.19 |
| Sep 02 2015 |
1099 |
268.47 |
| Sep 02 2015 |
2889 |
289.74 |
| Aug 26 2015 |
1310 |
266.59 |
| Aug 26 2015 |
1608 |
293.19 |
| Aug 26 2015 |
1114 |
268.47 |
| Aug 26 2015 |
2940 |
289.74 |
| Aug 19 2015 |
1306 |
266.59 |
| Aug 19 2015 |
2177 |
304.67 |
| Aug 19 2015 |
1106 |
268.47 |
| Aug 19 2015 |
2078 |
273.38 |
| Aug 12 2015 |
1320 |
266.59 |
| Aug 12 2015 |
2146 |
304.67 |
| Aug 12 2015 |
1132 |
268.47 |
| Aug 12 2015 |
2158 |
275.06 |
| Aug 05 2015 |
1327 |
266.59 |
| Aug 05 2015 |
2173 |
304.67 |
| Aug 05 2015 |
1139 |
268.47 |
| Aug 05 2015 |
2177 |
275.06 |
| Jul 29 2015 |
1320 |
266.59 |
| Jul 29 2015 |
2175 |
304.69 |
| Jul 29 2015 |
1175 |
268.47 |
| Jul 29 2015 |
2223 |
275.06 |
| Jul 22 2015 |
1319 |
266.59 |
| Jul 22 2015 |
2177 |
304.69 |
| Jul 22 2015 |
909 |
259.77 |
| Jul 22 2015 |
1802 |
266.53 |
| Jul 15 2015 |
1390 |
266.59 |
| Jul 15 2015 |
2315 |
304.69 |
| Jul 15 2015 |
946 |
259.77 |
| Jul 15 2015 |
1875 |
266.53 |
| Jul 08 2015 |
1419 |
266.59 |
| Jul 08 2015 |
2413 |
306.05 |
| Jul 08 2015 |
964 |
259.77 |
| Jul 08 2015 |
1804 |
264 |
| Jul 01 2015 |
1434 |
266.59 |
| Jul 01 2015 |
2453 |
306.05 |
| Jul 01 2015 |
986 |
259.77 |
| Jul 01 2015 |
1830 |
264 |
| Jun 24 2015 |
1439 |
266.59 |
| Jun 24 2015 |
2497 |
306.05 |
| Jun 24 2015 |
1000 |
259.77 |
| Jun 24 2015 |
1849 |
264 |
| Jun 17 2015 |
1472 |
266.59 |
| Jun 17 2015 |
2478 |
306.05 |
| Jun 17 2015 |
1016 |
259.77 |
| Jun 17 2015 |
1893 |
264 |
| Jun 10 2015 |
1460 |
266.59 |
| Jun 10 2015 |
2496 |
306.05 |
| Jun 10 2015 |
1041 |
259.77 |
| Jun 10 2015 |
1847 |
264 |
| Jun 03 2015 |
1470 |
266.59 |
| Jun 03 2015 |
2575 |
306.05 |
| Jun 03 2015 |
1610 |
277.19 |
| Jun 03 2015 |
2436 |
273.44 |
| May 27 2015 |
1471 |
266.59 |
| May 27 2015 |
2554 |
306.05 |
| May 27 2015 |
1623 |
277.19 |
| May 27 2015 |
2437 |
273.44 |
| May 20 2015 |
1465 |
266.59 |
| May 20 2015 |
2596 |
306.05 |
| May 20 2015 |
1140 |
261.53 |
| May 20 2015 |
2144 |
267.58 |
| May 13 2015 |
1455 |
266.59 |
| May 13 2015 |
2259 |
299.12 |
| May 13 2015 |
1147 |
261.53 |
| May 13 2015 |
2137 |
267.58 |
| May 06 2015 |
1364 |
266.59 |
| May 06 2015 |
2193 |
299.12 |
| May 06 2015 |
795 |
253.32 |
| May 06 2015 |
1904 |
265.25 |
| Apr 29 2015 |
1418 |
266.59 |
| Apr 29 2015 |
2565 |
304.61 |
| Apr 29 2015 |
836 |
253.32 |
| Apr 29 2015 |
1638 |
258.66 |
| Apr 22 2015 |
1406 |
266.59 |
| Apr 22 2015 |
3283 |
316.95 |
| Apr 22 2015 |
640 |
245.35 |
| Apr 22 2015 |
1256 |
249.93 |
| Apr 15 2015 |
1386 |
266.59 |
| Apr 15 2015 |
3296 |
316.95 |
| Apr 15 2015 |
640 |
245.35 |
| Apr 15 2015 |
1315 |
249.93 |
| Apr 08 2015 |
1387 |
266.59 |
| Apr 08 2015 |
2161 |
294.9 |
| Apr 08 2015 |
660 |
245.35 |
| Apr 08 2015 |
1318 |
249.93 |
| Apr 01 2015 |
2122 |
292.89 |
| Apr 01 2015 |
724 |
247.05 |
| Apr 01 2015 |
1239 |
247.05 |
| Mar 25 2015 |
2047 |
292.89 |
| Mar 25 2015 |
710 |
247.05 |
| Mar 25 2015 |
1210 |
247.05 |
| Mar 18 2015 |
1742 |
285.56 |
| Mar 18 2015 |
719 |
247.05 |
| Mar 18 2015 |
1241 |
247.05 |
| Mar 11 2015 |
1789 |
285.56 |
| Mar 11 2015 |
737 |
247.05 |
| Mar 11 2015 |
1364 |
247.05 |
| Mar 04 2015 |
2338 |
296.53 |
| Mar 04 2015 |
644 |
246.37 |
| Mar 04 2015 |
754 |
247.05 |
| Mar 04 2015 |
1375 |
247.05 |
| Feb 25 2015 |
2308 |
296.53 |
| Feb 25 2015 |
659 |
246.37 |
| Feb 25 2015 |
758 |
247.05 |
| Feb 25 2015 |
1377 |
247.05 |
| Feb 18 2015 |
2331 |
296.53 |
| Feb 18 2015 |
683 |
246.37 |
| Feb 18 2015 |
764 |
247.05 |
| Feb 18 2015 |
1407 |
247.05 |
| Feb 11 2015 |
2341 |
296.53 |
| Feb 11 2015 |
703 |
246.37 |
| Feb 11 2015 |
774 |
247.05 |
| Feb 11 2015 |
1417 |
247.05 |
| Feb 04 2015 |
2340 |
296.53 |
| Feb 04 2015 |
707 |
246.37 |
| Feb 04 2015 |
916 |
252.63 |
| Feb 04 2015 |
1640 |
252.49 |
| Jan 28 2015 |
2340 |
296.53 |
| Jan 28 2015 |
711 |
246.37 |
| Jan 28 2015 |
875 |
250.55 |
| Jan 28 2015 |
2076 |
260.8 |
| Jan 21 2015 |
2337 |
296.53 |
| Jan 21 2015 |
721 |
246.37 |
| Jan 21 2015 |
878 |
250.55 |
| Jan 21 2015 |
2085 |
260.8 |
| Jan 14 2015 |
2337 |
296.53 |
| Jan 14 2015 |
724 |
246.37 |
| Jan 14 2015 |
878 |
250.55 |
| Jan 14 2015 |
2090 |
260.8 |
| Jan 07 2015 |
2337 |
296.53 |
| Jan 07 2015 |
724 |
246.37 |
| Jan 07 2015 |
880 |
250.55 |
| Jan 07 2015 |
2091 |
260.8 |
| Dec 31 2014 |
2339 |
296.53 |
| Dec 31 2014 |
724 |
246.37 |
| Dec 31 2014 |
880 |
250.55 |
| Dec 31 2014 |
2093 |
260.8 |
| Dec 24 2014 |
2339 |
296.53 |
| Dec 24 2014 |
724 |
246.37 |
| Dec 24 2014 |
880 |
250.55 |
| Dec 24 2014 |
2093 |
260.8 |
| Dec 17 2014 |
2339 |
296.53 |
| Dec 17 2014 |
724 |
246.37 |
| Dec 17 2014 |
881 |
250.55 |
| Dec 17 2014 |
2093 |
260.8 |
| Dec 10 2014 |
2339 |
296.53 |
| Dec 10 2014 |
724 |
246.37 |
| Dec 10 2014 |
881 |
250.55 |
| Dec 10 2014 |
2093 |
260.8 |
| Dec 03 2014 |
2340 |
296.53 |
| Dec 03 2014 |
724 |
246.37 |
| Dec 03 2014 |
881 |
250.55 |
| Dec 03 2014 |
2093 |
260.8 |
| Nov 26 2014 |
2340 |
296.53 |
| Nov 26 2014 |
724 |
246.37 |
| Nov 26 2014 |
881 |
250.55 |
| Nov 26 2014 |
2093 |
260.8 |
| Nov 19 2014 |
2340 |
296.53 |
| Nov 19 2014 |
724 |
246.37 |
| Nov 19 2014 |
881 |
250.55 |
| Nov 19 2014 |
2093 |
260.8 |
| Nov 12 2014 |
2340 |
296.53 |
| Nov 12 2014 |
724 |
246.37 |
| Nov 12 2014 |
881 |
250.55 |
| Nov 12 2014 |
2093 |
260.8 |
| Nov 05 2014 |
2340 |
296.53 |
| Nov 05 2014 |
724 |
246.37 |
| Nov 05 2014 |
881 |
250.55 |
| Nov 05 2014 |
2093 |
260.8 |
| Oct 29 2014 |
2340 |
296.53 |
| Oct 29 2014 |
724 |
246.37 |
| Oct 29 2014 |
881 |
250.55 |
| Oct 29 2014 |
2093 |
260.8 |
| Oct 22 2014 |
2342 |
296.53 |
| Oct 22 2014 |
721 |
246.37 |
| Oct 22 2014 |
879 |
250.55 |
| Oct 22 2014 |
2098 |
260.8 |
| Oct 15 2014 |
2343 |
296.53 |
| Oct 15 2014 |
720 |
246.37 |
| Oct 15 2014 |
878 |
250.55 |
| Oct 15 2014 |
2096 |
260.8 |
| Oct 08 2014 |
2343 |
296.53 |
| Oct 08 2014 |
720 |
246.37 |
| Oct 08 2014 |
876 |
250.55 |
| Oct 08 2014 |
2098 |
260.8 |
| Oct 01 2014 |
2339 |
296.53 |
| Oct 01 2014 |
720 |
246.37 |
| Oct 01 2014 |
880 |
250.55 |
| Oct 01 2014 |
2097 |
260.8 |
| Sep 24 2014 |
2327 |
296.53 |
| Sep 24 2014 |
720 |
246.37 |
| Sep 24 2014 |
881 |
250.55 |
| Sep 24 2014 |
2090 |
260.8 |
| Sep 17 2014 |
2324 |
296.53 |
| Sep 17 2014 |
724 |
246.59 |
| Sep 17 2014 |
892 |
250.55 |
| Sep 17 2014 |
2388 |
266.04 |
| Sep 10 2014 |
2332 |
296.53 |
| Sep 10 2014 |
727 |
246.59 |
| Sep 10 2014 |
883 |
250.55 |
| Sep 10 2014 |
2391 |
266.04 |
| Sep 03 2014 |
2332 |
296.53 |
| Sep 03 2014 |
725 |
246.59 |
| Sep 03 2014 |
938 |
251.9 |
| Sep 03 2014 |
1826 |
255.36 |
| Aug 27 2014 |
2295 |
296.53 |
| Aug 27 2014 |
749 |
246.59 |
| Aug 27 2014 |
960 |
251.9 |
| Aug 27 2014 |
1841 |
255.36 |
| Aug 20 2014 |
2288 |
296.53 |
| Aug 20 2014 |
758 |
246.59 |
| Aug 20 2014 |
786 |
245.74 |
| Aug 20 2014 |
1400 |
244.77 |
| Aug 13 2014 |
2340 |
296.53 |
| Aug 13 2014 |
769 |
246.59 |
| Aug 13 2014 |
797 |
245.74 |
| Aug 13 2014 |
1393 |
244.77 |
| Aug 06 2014 |
2316 |
296.53 |
| Aug 06 2014 |
785 |
246.59 |
| Aug 06 2014 |
805 |
245.74 |
| Aug 06 2014 |
1392 |
244.77 |
| Jul 30 2014 |
2368 |
296.53 |
| Jul 30 2014 |
787 |
246.59 |
| Jul 30 2014 |
669 |
238.85 |
| Jul 30 2014 |
1163 |
238.17 |
| Jul 23 2014 |
2318 |
296.53 |
| Jul 23 2014 |
791 |
246.59 |
| Jul 23 2014 |
811 |
245.08 |
| Jul 23 2014 |
1414 |
244.5 |
| Jul 16 2014 |
2374 |
296.53 |
| Jul 16 2014 |
795 |
246.59 |
| Jul 16 2014 |
777 |
245.08 |
| Jul 16 2014 |
1388 |
244.5 |
| Jul 09 2014 |
2293 |
296.53 |
| Jul 09 2014 |
813 |
246.59 |
| Jul 09 2014 |
706 |
240.63 |
| Jul 09 2014 |
1308 |
242.12 |
| Jul 02 2014 |
2402 |
296.53 |
| Jul 02 2014 |
842 |
246.59 |
| Jul 02 2014 |
708 |
240.63 |
| Jul 02 2014 |
1336 |
242.12 |
| Jun 25 2014 |
2277 |
296.53 |
| Jun 25 2014 |
860 |
246.59 |
| Jun 25 2014 |
751 |
240.63 |
| Jun 25 2014 |
1348 |
242.12 |
| Jun 18 2014 |
2256 |
296.53 |
| Jun 18 2014 |
871 |
246.59 |
| Jun 18 2014 |
759 |
240.63 |
| Jun 18 2014 |
1362 |
242.12 |
| Jun 11 2014 |
2324 |
296.53 |
| Jun 11 2014 |
888 |
246.59 |
| Jun 11 2014 |
801 |
240.63 |
| Jun 11 2014 |
1397 |
242.12 |
| Jun 04 2014 |
2342 |
296.53 |
| Jun 04 2014 |
908 |
246.59 |
| Jun 04 2014 |
847 |
240.63 |
| Jun 04 2014 |
1435 |
242.12 |
| May 28 2014 |
2345 |
296.53 |
| May 28 2014 |
960 |
246.59 |
| May 28 2014 |
873 |
240.63 |
| May 28 2014 |
1485 |
242.12 |
| May 21 2014 |
2340 |
296.53 |
| May 21 2014 |
971 |
246.59 |
| May 21 2014 |
905 |
240.63 |
| May 21 2014 |
1325 |
238.09 |
| May 14 2014 |
2397 |
296.53 |
| May 14 2014 |
987 |
246.59 |
| May 14 2014 |
923 |
240.63 |
| May 14 2014 |
1348 |
238.09 |
| May 07 2014 |
2294 |
296.53 |
| May 07 2014 |
976 |
246.59 |
| May 07 2014 |
932 |
240.63 |
| May 07 2014 |
1358 |
238.09 |
| Apr 30 2014 |
2428 |
296.53 |
| Apr 30 2014 |
1076 |
246.59 |
| Apr 30 2014 |
814 |
233.84 |
| Apr 30 2014 |
1445 |
238.09 |
| Apr 23 2014 |
2494 |
296.53 |
| Apr 23 2014 |
1271 |
251.71 |
| Apr 23 2014 |
847 |
233.84 |
| Apr 23 2014 |
1500 |
238.38 |
| Apr 16 2014 |
2492 |
296.53 |
| Apr 16 2014 |
1149 |
246.91 |
| Apr 16 2014 |
857 |
233.84 |
| Apr 16 2014 |
1517 |
238.38 |
| Apr 09 2014 |
2505 |
296.53 |
| Apr 09 2014 |
1127 |
244.29 |
| Apr 09 2014 |
866 |
233.84 |
| Apr 09 2014 |
1557 |
238.38 |
| Apr 02 2014 |
2438 |
296.53 |
| Apr 02 2014 |
1130 |
244.29 |
| Apr 02 2014 |
880 |
233.84 |
| Apr 02 2014 |
1492 |
238.38 |
| Mar 26 2014 |
2440 |
296.53 |
| Mar 26 2014 |
1124 |
244.29 |
| Mar 26 2014 |
924 |
233.84 |
| Mar 26 2014 |
1501 |
238.38 |
| Mar 19 2014 |
2509 |
296.53 |
| Mar 19 2014 |
1131 |
244.29 |
| Mar 19 2014 |
952 |
233.84 |
| Mar 19 2014 |
1528 |
238.38 |
| Mar 12 2014 |
2546 |
296.53 |
| Mar 12 2014 |
1258 |
247.37 |
| Mar 12 2014 |
961 |
233.84 |
| Mar 12 2014 |
1661 |
240.6 |
| Mar 05 2014 |
1275 |
247.77 |
| Mar 05 2014 |
1004 |
233.84 |
| Mar 05 2014 |
1389 |
233.84 |
| Feb 26 2014 |
1299 |
247.77 |
| Feb 26 2014 |
1019 |
233.84 |
| Feb 26 2014 |
1419 |
233.84 |
| Feb 19 2014 |
1348 |
247.77 |
| Feb 19 2014 |
1037 |
233.84 |
| Feb 19 2014 |
1443 |
233.84 |
| Feb 12 2014 |
1354 |
247.77 |
| Feb 12 2014 |
903 |
228.51 |
| Feb 12 2014 |
1377 |
232.27 |
| Feb 05 2014 |
1379 |
247.77 |
| Feb 05 2014 |
931 |
228.51 |
| Feb 05 2014 |
1406 |
232.27 |
| Jan 29 2014 |
1003 |
235.42 |
| Jan 29 2014 |
1052 |
232.56 |
| Jan 29 2014 |
1211 |
226.58 |
| Jan 22 2014 |
1008 |
235.42 |
| Jan 22 2014 |
1066 |
232.56 |
| Jan 22 2014 |
1220 |
226.58 |
| Jan 15 2014 |
1008 |
235.42 |
| Jan 15 2014 |
1071 |
232.56 |
| Jan 15 2014 |
1221 |
226.58 |
| Jan 08 2014 |
1008 |
235.42 |
| Jan 08 2014 |
1074 |
232.56 |
| Jan 08 2014 |
1222 |
226.58 |
| Jan 01 2014 |
1008 |
235.42 |
| Jan 01 2014 |
1074 |
232.56 |
| Jan 01 2014 |
1222 |
226.58 |
| Dec 25 2013 |
1008 |
235.42 |
| Dec 25 2013 |
1074 |
232.56 |
| Dec 25 2013 |
1222 |
226.58 |
| Dec 18 2013 |
1008 |
235.42 |
| Dec 18 2013 |
1074 |
232.56 |
| Dec 18 2013 |
1222 |
226.58 |
| Dec 11 2013 |
1008 |
235.42 |
| Dec 11 2013 |
1074 |
232.56 |
| Dec 11 2013 |
1222 |
226.58 |
| Dec 04 2013 |
1008 |
235.42 |
| Dec 04 2013 |
1074 |
232.56 |
| Dec 04 2013 |
1222 |
226.58 |
| Nov 27 2013 |
1008 |
235.42 |
| Nov 27 2013 |
1074 |
232.56 |
| Nov 27 2013 |
1222 |
226.58 |
| Nov 20 2013 |
1008 |
235.42 |
| Nov 20 2013 |
1074 |
232.56 |
| Nov 20 2013 |
1222 |
226.58 |
| Nov 13 2013 |
1008 |
235.42 |
| Nov 13 2013 |
1074 |
232.56 |
| Nov 13 2013 |
1222 |
226.58 |
| Nov 06 2013 |
1008 |
235.42 |
| Nov 06 2013 |
1074 |
232.56 |
| Nov 06 2013 |
1222 |
226.58 |
| Oct 30 2013 |
1008 |
235.42 |
| Oct 30 2013 |
1074 |
232.56 |
| Oct 30 2013 |
1222 |
226.58 |
| Oct 23 2013 |
1008 |
235.42 |
| Oct 23 2013 |
1074 |
232.56 |
| Oct 23 2013 |
1222 |
226.58 |
| Oct 16 2013 |
1237 |
242.73 |
| Oct 16 2013 |
1074 |
232.56 |
| Oct 16 2013 |
1379 |
230.77 |
| Oct 09 2013 |
1233 |
242.73 |
| Oct 09 2013 |
1087 |
232.56 |
| Oct 09 2013 |
1386 |
230.77 |
| Oct 02 2013 |
1234 |
242.73 |
| Oct 02 2013 |
1087 |
232.56 |
| Oct 02 2013 |
1391 |
230.77 |
| Sep 25 2013 |
1009 |
235.42 |
| Sep 25 2013 |
1008 |
229.31 |
| Sep 25 2013 |
1334 |
228.91 |
| Sep 18 2013 |
1011 |
235.42 |
| Sep 18 2013 |
950 |
227.29 |
| Sep 18 2013 |
1114 |
223.33 |
| Sep 11 2013 |
1039 |
235.42 |
| Sep 11 2013 |
964 |
227.29 |
| Sep 11 2013 |
1144 |
223.33 |
| Sep 04 2013 |
1638 |
254.85 |
| Sep 04 2013 |
967 |
227.29 |
| Sep 04 2013 |
1161 |
223.33 |
| Aug 28 2013 |
1656 |
254.85 |
| Aug 28 2013 |
993 |
227.29 |
| Aug 28 2013 |
1188 |
223.33 |
| Aug 21 2013 |
1663 |
254.85 |
| Aug 21 2013 |
1016 |
227.29 |
| Aug 21 2013 |
1213 |
223.33 |
| Aug 14 2013 |
1587 |
252.72 |
| Aug 14 2013 |
1027 |
227.29 |
| Aug 14 2013 |
1188 |
223.33 |
| Aug 07 2013 |
1593 |
252.72 |
| Aug 07 2013 |
1057 |
227.29 |
| Aug 07 2013 |
1208 |
223.33 |
| Jul 31 2013 |
1641 |
252.72 |
| Jul 31 2013 |
1069 |
227.29 |
| Jul 31 2013 |
1233 |
223.33 |
| Jul 24 2013 |
1639 |
252.72 |
| Jul 24 2013 |
1084 |
227.29 |
| Jul 24 2013 |
1252 |
223.33 |
| Jul 17 2013 |
1644 |
252.72 |
| Jul 17 2013 |
1089 |
227.29 |
| Jul 17 2013 |
1257 |
223.33 |
| Jul 10 2013 |
1662 |
252.72 |
| Jul 10 2013 |
1102 |
227.29 |
| Jul 10 2013 |
1278 |
223.33 |
| Jul 03 2013 |
1662 |
252.72 |
| Jul 03 2013 |
1128 |
227.29 |
| Jul 03 2013 |
1281 |
223.33 |
| Jun 26 2013 |
1675 |
252.72 |
| Jun 26 2013 |
1179 |
227.29 |
| Jun 26 2013 |
1315 |
223.33 |
| Jun 19 2013 |
1717 |
252.72 |
| Jun 19 2013 |
1218 |
227.29 |
| Jun 19 2013 |
1348 |
223.33 |
| Jun 12 2013 |
1749 |
252.72 |
| Jun 12 2013 |
1247 |
227.29 |
| Jun 12 2013 |
1416 |
223.33 |
| Jun 05 2013 |
1746 |
252.72 |
| Jun 05 2013 |
1260 |
227.29 |
| Jun 05 2013 |
1405 |
223.33 |
| May 29 2013 |
1702 |
252.72 |
| May 29 2013 |
1295 |
227.29 |
| May 29 2013 |
1424 |
223.33 |
| May 22 2013 |
1766 |
252.72 |
| May 22 2013 |
1335 |
227.29 |
| May 22 2013 |
1487 |
223.33 |
| May 15 2013 |
1804 |
252.72 |
| May 15 2013 |
1381 |
227.29 |
| May 15 2013 |
1531 |
223.33 |
| May 08 2013 |
1795 |
252.72 |
| May 08 2013 |
1569 |
231.85 |
| May 08 2013 |
1614 |
225.24 |
| May 01 2013 |
1886 |
252.72 |
| May 01 2013 |
1621 |
231.85 |
| May 01 2013 |
1695 |
225.24 |
| Apr 24 2013 |
2106 |
257.94 |
| Apr 24 2013 |
1511 |
228.34 |
| Apr 24 2013 |
1800 |
225.91 |
| Apr 17 2013 |
2598 |
270.01 |
| Apr 17 2013 |
1569 |
228.34 |
| Apr 17 2013 |
2132 |
231.85 |
| Apr 10 2013 |
2676 |
270.01 |
| Apr 10 2013 |
1610 |
228.34 |
| Apr 10 2013 |
2217 |
231.85 |
| Apr 03 2013 |
2693 |
270.01 |
| Apr 03 2013 |
1602 |
228.34 |
| Apr 03 2013 |
2256 |
231.85 |
| Mar 27 2013 |
2776 |
270.01 |
| Mar 27 2013 |
1644 |
228.34 |
| Mar 27 2013 |
2280 |
231.85 |
| Mar 20 2013 |
2777 |
270.01 |
| Mar 20 2013 |
1505 |
225.46 |
| Mar 20 2013 |
2144 |
228.42 |
| Mar 13 2013 |
1948 |
270.01 |
| Mar 13 2013 |
2171 |
228.42 |
| Oct 19 2012 |
2561 |
270.01 |
| Oct 19 2012 |
1459 |
234.53 |
| Oct 19 2012 |
2609 |
249.27 |
| Sep 23 2012 |
2571 |
270.01 |
| Sep 23 2012 |
1457 |
234.53 |
| Sep 23 2012 |
2618 |
249.27 |
| Aug 31 2012 |
1786 |
246.34 |
| Aug 31 2012 |
1625 |
240.06 |
| Aug 31 2012 |
2418 |
245.35 |
| Aug 24 2012 |
1597 |
240.06 |
| Aug 24 2012 |
2167 |
240.06 |
| Aug 10 2012 |
1580 |
239.23 |
| Aug 10 2012 |
2238 |
241.2 |
| Aug 03 2012 |
1646 |
241.72 |
| Aug 03 2012 |
2437 |
245.28 |
| Jul 27 2012 |
1694 |
243.76 |
| Jul 27 2012 |
2607 |
250.09 |
| Jul 06 2012 |
1476 |
237.07 |
| Jul 06 2012 |
2583 |
249.51 |
| Jun 22 2012 |
1444 |
237.07 |
| Jun 22 2012 |
2266 |
242.52 |
| Jun 15 2012 |
1452 |
237.07 |
| Jun 15 2012 |
2362 |
242.52 |
| Jun 08 2012 |
1457 |
237.07 |
| Jun 08 2012 |
2361 |
242.52 |
| Jun 01 2012 |
1411 |
237.07 |
| Jun 01 2012 |
2376 |
242.52 |
| May 25 2012 |
3160 |
265.49 |
| May 18 2012 |
3244 |
265.49 |
| May 11 2012 |
3294 |
265.49 |
| May 04 2012 |
3251 |
265.49 |
| Apr 27 2012 |
3252 |
265.49 |
| Apr 13 2012 |
3017 |
265.49 |
| Apr 06 2012 |
2996 |
265.49 |
| Mar 27 2012 |
2737 |
258.06 |
