| Aug 05 2016 |
4634 |
362.52 |
| Aug 05 2016 |
7468 |
362.52 |
| Jul 29 2016 |
4529 |
362.52 |
| Jul 29 2016 |
7528 |
362.52 |
| Jul 22 2016 |
4651 |
362.52 |
| Jul 22 2016 |
7622 |
362.52 |
| Jun 22 2016 |
4761 |
362.52 |
| Jun 22 2016 |
7750 |
380.61 |
| Jun 22 2016 |
9502 |
371.57 |
| Jun 15 2016 |
4852 |
362.52 |
| Jun 15 2016 |
9635 |
398.44 |
| Jun 15 2016 |
11990 |
389.46 |
| Jun 08 2016 |
4836 |
362.52 |
| Jun 08 2016 |
9710 |
398.44 |
| Jun 08 2016 |
12018 |
389.46 |
| Jun 01 2016 |
4908 |
362.52 |
| Jun 01 2016 |
9768 |
398.44 |
| Jun 01 2016 |
12233 |
389.46 |
| May 25 2016 |
4934 |
362.52 |
| May 25 2016 |
9761 |
398.44 |
| May 25 2016 |
12228 |
389.46 |
| May 18 2016 |
4973 |
362.52 |
| May 18 2016 |
9832 |
398.44 |
| May 18 2016 |
12313 |
389.46 |
| May 11 2016 |
4994 |
362.52 |
| May 11 2016 |
9807 |
398.44 |
| May 11 2016 |
12293 |
389.46 |
| May 04 2016 |
4972 |
362.52 |
| May 04 2016 |
9763 |
398.44 |
| May 04 2016 |
12259 |
389.46 |
| Apr 27 2016 |
5131 |
362.52 |
| Apr 27 2016 |
9984 |
398.44 |
| Apr 27 2016 |
12494 |
389.46 |
| Apr 20 2016 |
5176 |
362.52 |
| Apr 20 2016 |
10028 |
398.44 |
| Apr 20 2016 |
12571 |
389.46 |
| Apr 13 2016 |
5358 |
362.52 |
| Apr 13 2016 |
9956 |
398.44 |
| Apr 13 2016 |
12537 |
389.46 |
| Apr 06 2016 |
5482 |
362.52 |
| Apr 06 2016 |
9964 |
398.44 |
| Apr 06 2016 |
12610 |
389.46 |
| Mar 30 2016 |
5415 |
362.52 |
| Mar 30 2016 |
9861 |
398.44 |
| Mar 30 2016 |
12502 |
389.46 |
| Mar 23 2016 |
5550 |
362.52 |
| Mar 23 2016 |
9883 |
398.44 |
| Mar 23 2016 |
12644 |
389.46 |
| Mar 16 2016 |
5621 |
362.52 |
| Mar 16 2016 |
8207 |
383.4 |
| Mar 16 2016 |
8003 |
352.45 |
| Mar 09 2016 |
5640 |
362.52 |
| Mar 09 2016 |
8213 |
383.4 |
| Mar 09 2016 |
8024 |
352.45 |
| Mar 02 2016 |
5609 |
362.52 |
| Mar 02 2016 |
8195 |
383.4 |
| Mar 02 2016 |
7991 |
352.45 |
| Feb 24 2016 |
5632 |
362.52 |
| Feb 24 2016 |
8153 |
383.4 |
| Feb 24 2016 |
7993 |
352.45 |
| Feb 17 2016 |
5712 |
362.52 |
| Feb 17 2016 |
8188 |
383.4 |
| Feb 17 2016 |
8054 |
352.45 |
| Feb 10 2016 |
5732 |
362.52 |
| Feb 10 2016 |
8219 |
383.4 |
| Feb 10 2016 |
8093 |
352.45 |
| Feb 03 2016 |
5762 |
362.52 |
| Feb 03 2016 |
8239 |
383.4 |
| Feb 03 2016 |
8113 |
352.45 |
| Jan 27 2016 |
5784 |
362.52 |
| Jan 27 2016 |
8241 |
383.4 |
| Jan 27 2016 |
8125 |
352.45 |
| Jan 20 2016 |
5785 |
362.52 |
| Jan 20 2016 |
6600 |
365.47 |
| Jan 20 2016 |
6434 |
335.08 |
| Jan 13 2016 |
5789 |
362.52 |
| Jan 13 2016 |
6611 |
365.47 |
| Jan 13 2016 |
6445 |
335.08 |
| Jan 06 2016 |
5789 |
362.52 |
| Jan 06 2016 |
6614 |
365.47 |
| Jan 06 2016 |
6449 |
335.08 |
| Dec 30 2015 |
5789 |
362.52 |
| Dec 30 2015 |
6615 |
365.47 |
| Dec 30 2015 |
6449 |
335.08 |
| Dec 23 2015 |
5789 |
362.52 |
| Dec 23 2015 |
6615 |
365.47 |
| Dec 23 2015 |
6449 |
335.08 |
| Dec 16 2015 |
5789 |
362.52 |
| Dec 16 2015 |
6615 |
365.47 |
| Dec 16 2015 |
6449 |
335.08 |
| Dec 09 2015 |
5789 |
362.52 |
| Dec 09 2015 |
6621 |
365.47 |
| Dec 09 2015 |
6450 |
335.08 |
| Dec 02 2015 |
5789 |
362.52 |
| Dec 02 2015 |
6622 |
365.47 |
| Dec 02 2015 |
6451 |
335.08 |
| Nov 25 2015 |
5789 |
362.52 |
| Nov 25 2015 |
6622 |
365.47 |
| Nov 25 2015 |
6451 |
335.08 |
| Nov 18 2015 |
5789 |
362.52 |
| Nov 18 2015 |
6622 |
365.47 |
| Nov 18 2015 |
6451 |
335.08 |
| Nov 11 2015 |
5783 |
362.52 |
| Nov 11 2015 |
6622 |
365.47 |
| Nov 11 2015 |
6450 |
335.08 |
| Nov 04 2015 |
5783 |
362.52 |
| Nov 04 2015 |
6622 |
365.47 |
| Nov 04 2015 |
6450 |
335.08 |
| Oct 28 2015 |
5784 |
362.52 |
| Oct 28 2015 |
6611 |
365.47 |
| Oct 28 2015 |
6440 |
335.08 |
| Oct 21 2015 |
5776 |
362.52 |
| Oct 21 2015 |
6620 |
365.47 |
| Oct 21 2015 |
6444 |
335.08 |
| Oct 14 2015 |
5781 |
362.52 |
| Oct 14 2015 |
6622 |
365.47 |
| Oct 14 2015 |
6445 |
335.08 |
| Oct 07 2015 |
5784 |
362.52 |
| Oct 07 2015 |
6615 |
365.47 |
| Oct 07 2015 |
6443 |
335.08 |
| Sep 30 2015 |
5791 |
362.52 |
| Sep 30 2015 |
6621 |
365.47 |
| Sep 30 2015 |
6454 |
335.08 |
| Sep 23 2015 |
5820 |
362.52 |
| Sep 23 2015 |
6629 |
365.47 |
| Sep 23 2015 |
6471 |
335.08 |
| Sep 16 2015 |
5777 |
362.52 |
| Sep 16 2015 |
6635 |
365.47 |
| Sep 16 2015 |
6465 |
335.08 |
| Sep 09 2015 |
5770 |
362.52 |
| Sep 09 2015 |
6657 |
365.47 |
| Sep 09 2015 |
6469 |
335.08 |
| Sep 02 2015 |
5827 |
362.52 |
| Sep 02 2015 |
6614 |
365.47 |
| Sep 02 2015 |
6455 |
335.08 |
| Aug 26 2015 |
5938 |
362.52 |
| Aug 26 2015 |
6745 |
365.47 |
| Aug 26 2015 |
6569 |
335.08 |
| Aug 19 2015 |
6129 |
362.52 |
| Aug 19 2015 |
6758 |
365.47 |
| Aug 19 2015 |
6668 |
335.08 |
| Aug 12 2015 |
6831 |
365.47 |
| Aug 12 2015 |
7012 |
338.69 |
| Aug 05 2015 |
6818 |
365.47 |
| Aug 05 2015 |
7061 |
338.69 |
| Jul 29 2015 |
6939 |
365.47 |
| Jul 29 2015 |
7139 |
338.69 |
| Jul 22 2015 |
6914 |
365.47 |
| Jul 22 2015 |
7105 |
338.69 |
| Jul 15 2015 |
6667 |
361.68 |
| Jul 15 2015 |
9165 |
356.45 |
| Jul 08 2015 |
6677 |
361.68 |
| Jul 08 2015 |
9293 |
356.45 |
| Jul 01 2015 |
6754 |
361.68 |
| Jul 01 2015 |
9365 |
356.45 |
| Jun 24 2015 |
6841 |
361.68 |
| Jun 24 2015 |
9416 |
356.45 |
| Jun 17 2015 |
3445 |
316.02 |
| Jun 17 2015 |
5961 |
322.51 |
| Jun 10 2015 |
3469 |
316.02 |
| Jun 10 2015 |
5904 |
322.51 |
| Jun 03 2015 |
3511 |
316.02 |
| Jun 03 2015 |
6033 |
322.51 |
| May 27 2015 |
3521 |
316.02 |
| May 27 2015 |
6000 |
322.51 |
| May 20 2015 |
3553 |
316.02 |
| May 20 2015 |
6060 |
322.51 |
| May 13 2015 |
3549 |
316.02 |
| May 13 2015 |
6102 |
322.51 |
| May 06 2015 |
3409 |
316.02 |
| May 06 2015 |
5923 |
322.51 |
| Apr 29 2015 |
3497 |
316.02 |
| Apr 29 2015 |
6017 |
322.51 |
| Apr 22 2015 |
2370 |
293.74 |
| Apr 22 2015 |
3729 |
293.74 |
| Apr 15 2015 |
2369 |
293.74 |
| Apr 15 2015 |
3771 |
293.74 |
| Apr 08 2015 |
2403 |
293.74 |
| Apr 08 2015 |
3809 |
293.74 |
| Apr 01 2015 |
2437 |
293.74 |
| Apr 01 2015 |
3864 |
293.74 |
| Mar 25 2015 |
2409 |
293.74 |
| Mar 25 2015 |
3785 |
293.74 |
| Mar 18 2015 |
1380 |
269 |
| Mar 18 2015 |
2263 |
269 |
| Mar 11 2015 |
1391 |
269 |
| Mar 11 2015 |
2421 |
269 |
| Mar 04 2015 |
4854 |
362.49 |
| Mar 04 2015 |
2257 |
287.8 |
| Mar 04 2015 |
4949 |
306.47 |
| Feb 25 2015 |
4794 |
362.49 |
| Feb 25 2015 |
2263 |
287.8 |
| Feb 25 2015 |
4965 |
306.47 |
| Feb 18 2015 |
4816 |
362.49 |
| Feb 18 2015 |
2920 |
301.45 |
| Feb 18 2015 |
5633 |
313.65 |
| Feb 11 2015 |
4842 |
362.49 |
| Feb 11 2015 |
2925 |
301.45 |
| Feb 11 2015 |
5650 |
313.65 |
| Feb 04 2015 |
4838 |
362.49 |
| Feb 04 2015 |
2940 |
301.45 |
| Feb 04 2015 |
5666 |
313.65 |
| Jan 28 2015 |
4838 |
362.49 |
| Jan 28 2015 |
3094 |
304.01 |
| Jan 28 2015 |
6116 |
318.63 |
| Jan 21 2015 |
4842 |
362.49 |
| Jan 21 2015 |
2275 |
286.88 |
| Jan 21 2015 |
4744 |
302 |
| Jan 14 2015 |
4842 |
362.49 |
| Jan 14 2015 |
2283 |
286.88 |
| Jan 14 2015 |
4751 |
302 |
| Jan 07 2015 |
4842 |
362.49 |
| Jan 07 2015 |
2283 |
286.88 |
| Jan 07 2015 |
4750 |
302 |
| Dec 31 2014 |
4843 |
362.49 |
| Dec 31 2014 |
2283 |
286.88 |
| Dec 31 2014 |
4753 |
302 |
| Dec 24 2014 |
4843 |
362.49 |
| Dec 24 2014 |
2283 |
286.88 |
| Dec 24 2014 |
4753 |
302 |
| Dec 17 2014 |
4843 |
362.49 |
| Dec 17 2014 |
2283 |
286.88 |
| Dec 17 2014 |
4754 |
302 |
| Dec 10 2014 |
4843 |
362.49 |
| Dec 10 2014 |
2283 |
286.88 |
| Dec 10 2014 |
4754 |
302 |
| Dec 03 2014 |
4844 |
362.49 |
| Dec 03 2014 |
2283 |
286.88 |
| Dec 03 2014 |
4754 |
302 |
| Nov 26 2014 |
4844 |
362.49 |
| Nov 26 2014 |
2283 |
286.88 |
| Nov 26 2014 |
4754 |
302 |
| Nov 19 2014 |
4844 |
362.49 |
| Nov 19 2014 |
2283 |
286.88 |
| Nov 19 2014 |
4753 |
302 |
| Nov 12 2014 |
4844 |
362.49 |
| Nov 12 2014 |
2283 |
286.88 |
| Nov 12 2014 |
4753 |
302 |
| Nov 05 2014 |
4844 |
362.49 |
| Nov 05 2014 |
2283 |
286.88 |
| Nov 05 2014 |
4753 |
302 |
| Oct 29 2014 |
4844 |
362.49 |
| Oct 29 2014 |
2283 |
286.88 |
| Oct 29 2014 |
4753 |
302 |
| Oct 22 2014 |
4843 |
362.49 |
| Oct 22 2014 |
2276 |
286.88 |
| Oct 22 2014 |
4764 |
302 |
| Oct 15 2014 |
4839 |
362.49 |
| Oct 15 2014 |
2274 |
286.88 |
| Oct 15 2014 |
4763 |
302 |
| Oct 08 2014 |
4839 |
362.49 |
| Oct 08 2014 |
2272 |
286.88 |
| Oct 08 2014 |
4774 |
302 |
| Oct 01 2014 |
4842 |
362.49 |
| Oct 01 2014 |
2282 |
286.88 |
| Oct 01 2014 |
4781 |
302 |
| Sep 24 2014 |
4820 |
362.49 |
| Sep 24 2014 |
2284 |
286.88 |
| Sep 24 2014 |
4756 |
302 |
| Sep 17 2014 |
4802 |
362.49 |
| Sep 17 2014 |
2308 |
286.88 |
| Sep 17 2014 |
4784 |
302 |
| Sep 10 2014 |
4801 |
362.49 |
| Sep 10 2014 |
2283 |
286.88 |
| Sep 10 2014 |
4792 |
302 |
| Sep 03 2014 |
4809 |
362.49 |
| Sep 03 2014 |
2308 |
286.88 |
| Sep 03 2014 |
4835 |
302 |
| Aug 27 2014 |
4723 |
362.49 |
| Aug 27 2014 |
2345 |
286.88 |
| Aug 27 2014 |
4831 |
302 |
| Aug 20 2014 |
4710 |
362.49 |
| Aug 20 2014 |
2353 |
286.88 |
| Aug 20 2014 |
4846 |
302 |
| Aug 13 2014 |
4743 |
362.49 |
| Aug 13 2014 |
2367 |
286.88 |
| Aug 13 2014 |
4915 |
302 |
| Aug 06 2014 |
4727 |
362.49 |
| Aug 06 2014 |
2388 |
286.88 |
| Aug 06 2014 |
4930 |
302 |
| Jul 30 2014 |
4795 |
362.49 |
| Jul 30 2014 |
2413 |
286.88 |
| Jul 30 2014 |
4975 |
302 |
| Jul 23 2014 |
4697 |
362.49 |
| Jul 23 2014 |
2400 |
286.88 |
| Jul 23 2014 |
4967 |
302 |
| Jul 16 2014 |
4785 |
362.49 |
| Jul 16 2014 |
2381 |
286.88 |
| Jul 16 2014 |
4930 |
302 |
| Jul 09 2014 |
4665 |
362.49 |
| Jul 09 2014 |
2443 |
286.88 |
| Jul 09 2014 |
4940 |
302 |
| Jul 02 2014 |
4807 |
362.49 |
| Jul 02 2014 |
2468 |
286.88 |
| Jul 02 2014 |
5039 |
302 |
| Jun 25 2014 |
4660 |
362.49 |
| Jun 25 2014 |
2521 |
286.88 |
| Jun 25 2014 |
4976 |
302 |
| Jun 18 2014 |
4643 |
362.49 |
| Jun 18 2014 |
2578 |
286.88 |
| Jun 18 2014 |
5012 |
302 |
| Jun 11 2014 |
4853 |
362.49 |
| Jun 11 2014 |
2609 |
286.88 |
| Jun 11 2014 |
5072 |
302 |
| Jun 04 2014 |
4902 |
362.49 |
| Jun 04 2014 |
2678 |
286.88 |
| Jun 04 2014 |
5126 |
302 |
| May 28 2014 |
4940 |
362.49 |
| May 28 2014 |
2719 |
286.88 |
| May 28 2014 |
5165 |
302 |
| May 21 2014 |
4931 |
362.49 |
| May 21 2014 |
2773 |
286.88 |
| May 21 2014 |
5213 |
302 |
| May 14 2014 |
5001 |
362.49 |
| May 14 2014 |
2808 |
286.88 |
| May 14 2014 |
5244 |
302 |
| May 07 2014 |
4755 |
362.49 |
| May 07 2014 |
2807 |
286.88 |
| May 07 2014 |
5275 |
302 |
| Apr 30 2014 |
5005 |
362.49 |
| Apr 30 2014 |
2967 |
286.88 |
| Apr 30 2014 |
5446 |
302 |
| Apr 23 2014 |
5158 |
362.49 |
| Apr 23 2014 |
3021 |
286.88 |
| Apr 23 2014 |
5518 |
302 |
| Apr 16 2014 |
5108 |
362.49 |
| Apr 16 2014 |
3847 |
301.09 |
| Apr 16 2014 |
6814 |
316.44 |
| Apr 09 2014 |
5124 |
362.49 |
| Apr 09 2014 |
3903 |
301.09 |
| Apr 09 2014 |
6915 |
316.44 |
| Apr 02 2014 |
4986 |
362.49 |
| Apr 02 2014 |
3941 |
301.09 |
| Apr 02 2014 |
6788 |
316.44 |
| Mar 26 2014 |
4977 |
362.49 |
| Mar 26 2014 |
4007 |
301.09 |
| Mar 26 2014 |
6871 |
316.44 |
| Mar 19 2014 |
5079 |
362.49 |
| Mar 19 2014 |
4042 |
301.09 |
| Mar 19 2014 |
6942 |
316.44 |
| Mar 12 2014 |
5095 |
362.49 |
| Mar 12 2014 |
4072 |
301.09 |
| Mar 12 2014 |
6984 |
316.44 |
| Mar 05 2014 |
2264 |
276.87 |
| Mar 05 2014 |
2595 |
274.34 |
| Mar 05 2014 |
4154 |
283.45 |
| Feb 26 2014 |
2292 |
276.87 |
| Feb 26 2014 |
1790 |
256.19 |
| Feb 26 2014 |
3452 |
272.56 |
| Feb 19 2014 |
2342 |
276.87 |
| Feb 19 2014 |
1811 |
256.19 |
| Feb 19 2014 |
3490 |
272.56 |
| Feb 12 2014 |
2356 |
276.87 |
| Feb 12 2014 |
2025 |
260.68 |
| Feb 12 2014 |
2955 |
263.92 |
| Feb 05 2014 |
2379 |
276.87 |
| Feb 05 2014 |
1981 |
259.12 |
| Feb 05 2014 |
2598 |
256.9 |
| Jan 29 2014 |
2378 |
276.87 |
| Jan 29 2014 |
3450 |
288.02 |
| Jan 29 2014 |
3221 |
267.4 |
| Jan 22 2014 |
2376 |
276.87 |
| Jan 22 2014 |
2165 |
262.12 |
| Jan 22 2014 |
2772 |
259.91 |
| Jan 15 2014 |
2376 |
276.87 |
| Jan 15 2014 |
2174 |
262.12 |
| Jan 15 2014 |
2775 |
259.91 |
| Jan 08 2014 |
2376 |
276.87 |
| Jan 08 2014 |
2176 |
262.12 |
| Jan 08 2014 |
2777 |
259.91 |
| Jan 01 2014 |
2376 |
276.87 |
| Jan 01 2014 |
2178 |
262.12 |
| Jan 01 2014 |
2780 |
259.91 |
| Dec 25 2013 |
2376 |
276.87 |
| Dec 25 2013 |
2178 |
262.12 |
| Dec 25 2013 |
2780 |
259.91 |
| Dec 18 2013 |
2376 |
276.87 |
| Dec 18 2013 |
2178 |
262.12 |
| Dec 18 2013 |
2780 |
259.91 |
| Dec 11 2013 |
2376 |
276.87 |
| Dec 11 2013 |
2178 |
262.12 |
| Dec 11 2013 |
2780 |
259.91 |
| Dec 04 2013 |
2376 |
276.87 |
| Dec 04 2013 |
2178 |
262.12 |
| Dec 04 2013 |
2780 |
259.91 |
| Nov 27 2013 |
2376 |
276.87 |
| Nov 27 2013 |
2178 |
262.12 |
| Nov 27 2013 |
2780 |
259.91 |
| Nov 20 2013 |
2376 |
276.87 |
| Nov 20 2013 |
2178 |
262.12 |
| Nov 20 2013 |
2781 |
259.91 |
| Nov 13 2013 |
2376 |
276.87 |
| Nov 13 2013 |
2178 |
262.12 |
| Nov 13 2013 |
2781 |
259.91 |
| Nov 06 2013 |
2376 |
276.87 |
| Nov 06 2013 |
2178 |
262.12 |
| Nov 06 2013 |
2781 |
259.91 |
| Oct 30 2013 |
2376 |
276.87 |
| Oct 30 2013 |
2177 |
262.12 |
| Oct 30 2013 |
2781 |
259.91 |
| Oct 23 2013 |
2378 |
276.87 |
| Oct 23 2013 |
2177 |
262.12 |
| Oct 23 2013 |
2781 |
259.91 |
| Oct 16 2013 |
2387 |
276.87 |
| Oct 16 2013 |
2179 |
262.12 |
| Oct 16 2013 |
2781 |
259.91 |
| Oct 09 2013 |
2385 |
276.87 |
| Oct 09 2013 |
2198 |
262.12 |
| Oct 09 2013 |
2797 |
259.91 |
| Oct 02 2013 |
2385 |
276.87 |
| Oct 02 2013 |
2204 |
262.12 |
| Oct 02 2013 |
2802 |
259.91 |
| Sep 25 2013 |
2382 |
276.87 |
| Sep 25 2013 |
2206 |
262.12 |
| Sep 25 2013 |
2801 |
259.91 |
| Sep 18 2013 |
2365 |
276.87 |
| Sep 18 2013 |
2199 |
262.12 |
| Sep 18 2013 |
2778 |
259.91 |
| Sep 11 2013 |
2388 |
276.87 |
| Sep 11 2013 |
2208 |
262.12 |
| Sep 11 2013 |
2808 |
259.91 |
| Sep 04 2013 |
2415 |
276.87 |
| Sep 04 2013 |
2226 |
262.12 |
| Sep 04 2013 |
2843 |
259.91 |
| Aug 28 2013 |
2436 |
276.87 |
| Aug 28 2013 |
2260 |
262.12 |
| Aug 28 2013 |
2896 |
259.91 |
| Aug 21 2013 |
2452 |
276.87 |
| Aug 21 2013 |
2297 |
262.12 |
| Aug 21 2013 |
2933 |
259.91 |
| Aug 14 2013 |
2458 |
276.87 |
| Aug 14 2013 |
2322 |
262.12 |
| Aug 14 2013 |
2830 |
259.91 |
| Aug 07 2013 |
2457 |
276.87 |
| Aug 07 2013 |
2383 |
262.12 |
| Aug 07 2013 |
2893 |
259.91 |
| Jul 31 2013 |
2519 |
276.87 |
| Jul 31 2013 |
2411 |
262.12 |
| Jul 31 2013 |
2936 |
259.91 |
| Jul 24 2013 |
2516 |
276.87 |
| Jul 24 2013 |
2448 |
262.12 |
| Jul 24 2013 |
2960 |
259.91 |
| Jul 17 2013 |
2527 |
276.87 |
| Jul 17 2013 |
2445 |
262.12 |
| Jul 17 2013 |
2958 |
259.91 |
| Jul 10 2013 |
2555 |
276.87 |
| Jul 10 2013 |
1912 |
249.49 |
| Jul 10 2013 |
3010 |
259.91 |
| Jul 03 2013 |
2553 |
276.87 |
| Jul 03 2013 |
1642 |
240.42 |
| Jul 03 2013 |
3000 |
259.91 |
| Jun 26 2013 |
2562 |
276.87 |
| Jun 26 2013 |
1702 |
240.42 |
| Jun 26 2013 |
3065 |
259.91 |
| Jun 19 2013 |
2625 |
276.87 |
| Jun 19 2013 |
1758 |
240.42 |
| Jun 19 2013 |
3125 |
259.91 |
| Jun 12 2013 |
2653 |
276.87 |
| Jun 12 2013 |
1780 |
240.42 |
| Jun 12 2013 |
3216 |
259.91 |
| Jun 05 2013 |
2639 |
276.87 |
| Jun 05 2013 |
1787 |
240.42 |
| Jun 05 2013 |
3216 |
259.91 |
| May 29 2013 |
2591 |
276.87 |
| May 29 2013 |
1822 |
240.42 |
| May 29 2013 |
3217 |
259.91 |
| May 22 2013 |
2691 |
276.87 |
| May 22 2013 |
1869 |
240.42 |
| May 22 2013 |
3312 |
259.91 |
| May 15 2013 |
2723 |
276.87 |
| May 15 2013 |
1910 |
240.42 |
| May 15 2013 |
3352 |
259.91 |
| May 08 2013 |
2711 |
276.87 |
| May 08 2013 |
1918 |
240.42 |
| May 08 2013 |
3319 |
259.91 |
| May 01 2013 |
2822 |
276.87 |
| May 01 2013 |
1974 |
240.42 |
| May 01 2013 |
3406 |
259.91 |
| Apr 24 2013 |
2809 |
276.87 |
| Apr 24 2013 |
2008 |
240.42 |
| Apr 24 2013 |
3457 |
259.91 |
| Apr 17 2013 |
2876 |
276.87 |
| Apr 17 2013 |
2066 |
240.42 |
| Apr 17 2013 |
3508 |
259.91 |
| Apr 10 2013 |
2955 |
276.87 |
| Apr 10 2013 |
2080 |
240.42 |
| Apr 10 2013 |
3599 |
259.91 |
| Apr 03 2013 |
2967 |
276.87 |
| Apr 03 2013 |
2082 |
240.42 |
| Apr 03 2013 |
3618 |
259.91 |
| Mar 27 2013 |
3060 |
276.87 |
| Mar 27 2013 |
2119 |
240.42 |
| Mar 27 2013 |
3671 |
259.91 |
| Mar 20 2013 |
3065 |
276.87 |
| Mar 20 2013 |
1869 |
234.76 |
| Mar 20 2013 |
3403 |
254.28 |
| Mar 13 2013 |
2161 |
276.87 |
| Mar 13 2013 |
3421 |
254.28 |
| Oct 19 2012 |
1624 |
239.36 |
| Oct 19 2012 |
2332 |
243.27 |
| Sep 23 2012 |
1626 |
239.36 |
| Sep 23 2012 |
2332 |
243.27 |
| Aug 31 2012 |
1598 |
239.36 |
| Aug 31 2012 |
2319 |
243.27 |
| Aug 24 2012 |
1574 |
239.36 |
| Aug 24 2012 |
2315 |
243.27 |
| Aug 10 2012 |
1169 |
226.31 |
| Aug 10 2012 |
1955 |
233.6 |
| Aug 03 2012 |
1151 |
225.82 |
| Aug 03 2012 |
2076 |
236.82 |
| Jul 27 2012 |
1154 |
225.82 |
| Jul 27 2012 |
2062 |
236.82 |
| Jul 06 2012 |
1155 |
226.07 |
| Jul 06 2012 |
2406 |
245.26 |
| Jun 22 2012 |
1157 |
226.07 |
| Jun 22 2012 |
2378 |
245.26 |
| Jun 15 2012 |
1175 |
226.07 |
| Jun 15 2012 |
2482 |
245.26 |
| Jun 08 2012 |
1187 |
226.07 |
| Jun 08 2012 |
2485 |
245.26 |
| Jun 01 2012 |
1137 |
226.07 |
| Jun 01 2012 |
2505 |
245.26 |
| May 25 2012 |
1803 |
261.15 |
| May 25 2012 |
2869 |
258.81 |
| May 18 2012 |
1855 |
261.15 |
| May 18 2012 |
2954 |
258.81 |
| May 11 2012 |
1844 |
261.15 |
| May 11 2012 |
2998 |
258.81 |
| May 04 2012 |
1760 |
261.15 |
| May 04 2012 |
2968 |
258.81 |
| Apr 27 2012 |
1718 |
261.15 |
| Apr 27 2012 |
2952 |
258.81 |
| Apr 13 2012 |
1032 |
236.23 |
| Apr 13 2012 |
2760 |
258.81 |
| Apr 06 2012 |
2945 |
264.45 |
| Mar 27 2012 |
2964 |
264.45 |
