Mar 04 2015 |
4225 |
348.04 |
Mar 04 2015 |
5867 |
346.2 |
Mar 04 2015 |
8832 |
347.12 |
Feb 25 2015 |
4182 |
348.04 |
Feb 25 2015 |
5866 |
346.2 |
Feb 25 2015 |
8831 |
347.12 |
Feb 18 2015 |
4202 |
348.04 |
Feb 18 2015 |
5899 |
346.2 |
Feb 18 2015 |
8924 |
347.12 |
Feb 11 2015 |
4222 |
348.04 |
Feb 11 2015 |
5914 |
346.2 |
Feb 11 2015 |
8962 |
347.12 |
Feb 04 2015 |
4224 |
348.04 |
Feb 04 2015 |
5913 |
346.2 |
Feb 04 2015 |
8972 |
347.12 |
Jan 28 2015 |
4224 |
348.04 |
Jan 28 2015 |
5924 |
346.2 |
Jan 28 2015 |
8982 |
347.12 |
Jan 21 2015 |
4225 |
348.04 |
Jan 21 2015 |
5930 |
346.2 |
Jan 21 2015 |
9001 |
347.12 |
Jan 14 2015 |
4225 |
348.04 |
Jan 14 2015 |
5950 |
346.2 |
Jan 14 2015 |
9016 |
347.12 |
Jan 07 2015 |
4225 |
348.04 |
Jan 07 2015 |
5943 |
346.2 |
Jan 07 2015 |
9002 |
347.12 |
Dec 31 2014 |
4223 |
348.04 |
Dec 31 2014 |
5942 |
346.2 |
Dec 31 2014 |
9002 |
347.12 |
Dec 24 2014 |
4223 |
348.04 |
Dec 24 2014 |
5942 |
346.2 |
Dec 24 2014 |
9002 |
347.12 |
Dec 17 2014 |
4223 |
348.04 |
Dec 17 2014 |
5942 |
346.2 |
Dec 17 2014 |
9001 |
347.12 |
Dec 10 2014 |
4223 |
348.04 |
Dec 10 2014 |
5942 |
346.2 |
Dec 10 2014 |
9001 |
347.12 |
Dec 03 2014 |
4224 |
348.04 |
Dec 03 2014 |
5942 |
346.2 |
Dec 03 2014 |
9001 |
347.12 |
Nov 26 2014 |
4224 |
348.04 |
Nov 26 2014 |
5942 |
346.2 |
Nov 26 2014 |
9001 |
347.12 |
Nov 19 2014 |
4224 |
348.04 |
Nov 19 2014 |
5942 |
346.2 |
Nov 19 2014 |
9001 |
347.12 |
Nov 12 2014 |
4224 |
348.04 |
Nov 12 2014 |
5942 |
346.2 |
Nov 12 2014 |
9001 |
347.12 |
Nov 05 2014 |
4224 |
348.04 |
Nov 05 2014 |
5942 |
346.2 |
Nov 05 2014 |
9001 |
347.12 |
Oct 29 2014 |
4224 |
348.04 |
Oct 29 2014 |
5942 |
346.2 |
Oct 29 2014 |
9000 |
347.12 |
Oct 22 2014 |
4221 |
348.04 |
Oct 22 2014 |
5920 |
346.2 |
Oct 22 2014 |
9014 |
347.12 |
Oct 15 2014 |
4219 |
348.04 |
Oct 15 2014 |
5916 |
346.2 |
Oct 15 2014 |
9003 |
347.12 |
Oct 08 2014 |
4221 |
348.04 |
Oct 08 2014 |
5914 |
346.2 |
Oct 08 2014 |
9010 |
347.12 |
Oct 01 2014 |
4223 |
348.04 |
Oct 01 2014 |
5922 |
346.2 |
Oct 01 2014 |
9021 |
347.12 |
Sep 24 2014 |
4201 |
348.04 |
Sep 24 2014 |
5945 |
346.2 |
Sep 24 2014 |
8998 |
347.12 |
Sep 17 2014 |
4196 |
348.04 |
Sep 17 2014 |
5964 |
346.2 |
Sep 17 2014 |
8989 |
347.12 |
Sep 10 2014 |
4203 |
348.04 |
Sep 10 2014 |
5888 |
346.2 |
Sep 10 2014 |
8978 |
347.12 |
Sep 03 2014 |
4208 |
348.04 |
Sep 03 2014 |
5911 |
346.2 |
Sep 03 2014 |
9040 |
347.12 |
Aug 27 2014 |
4135 |
348.04 |
Aug 27 2014 |
5980 |
346.2 |
Aug 27 2014 |
9027 |
347.12 |
Aug 20 2014 |
4126 |
348.04 |
Aug 20 2014 |
5978 |
346.2 |
Aug 20 2014 |
9037 |
347.12 |
Aug 13 2014 |
4159 |
348.04 |
Aug 13 2014 |
6001 |
346.2 |
Aug 13 2014 |
9080 |
347.12 |
Aug 06 2014 |
4132 |
348.04 |
Aug 06 2014 |
6028 |
346.2 |
Aug 06 2014 |
9108 |
347.12 |
Jul 30 2014 |
4198 |
348.04 |
Jul 30 2014 |
6054 |
346.2 |
Jul 30 2014 |
9194 |
347.12 |
Jul 23 2014 |
4122 |
348.04 |
Jul 23 2014 |
10014 |
391.98 |
Jul 23 2014 |
12846 |
377.33 |
Jul 16 2014 |
4213 |
348.04 |
Jul 16 2014 |
10029 |
391.98 |
Jul 16 2014 |
12835 |
377.33 |
Jul 09 2014 |
4094 |
348.04 |
Jul 09 2014 |
10105 |
391.98 |
Jul 09 2014 |
12817 |
377.33 |
Jul 02 2014 |
4239 |
348.04 |
Jul 02 2014 |
10206 |
391.98 |
Jul 02 2014 |
12957 |
377.33 |
Jun 25 2014 |
4092 |
348.04 |
Jun 25 2014 |
10300 |
391.98 |
Jun 25 2014 |
12941 |
377.33 |
Jun 18 2014 |
4080 |
348.04 |
Jun 18 2014 |
10388 |
391.98 |
Jun 18 2014 |
13003 |
377.33 |
Jun 11 2014 |
4268 |
348.04 |
Jun 11 2014 |
10426 |
391.98 |
Jun 11 2014 |
13156 |
377.33 |
Jun 04 2014 |
4289 |
348.04 |
Jun 04 2014 |
10626 |
391.98 |
Jun 04 2014 |
13275 |
377.33 |
May 28 2014 |
4318 |
348.04 |
May 28 2014 |
10657 |
391.98 |
May 28 2014 |
13302 |
377.33 |
May 21 2014 |
4311 |
348.04 |
May 21 2014 |
10743 |
391.98 |
May 21 2014 |
13365 |
377.33 |
May 14 2014 |
4368 |
348.04 |
May 14 2014 |
10828 |
391.98 |
May 14 2014 |
13410 |
377.33 |
May 07 2014 |
4161 |
348.04 |
May 07 2014 |
10660 |
391.98 |
May 07 2014 |
13234 |
377.33 |
Apr 30 2014 |
4379 |
348.04 |
Apr 30 2014 |
11064 |
391.98 |
Apr 30 2014 |
13608 |
377.33 |
Apr 23 2014 |
4512 |
348.04 |
Apr 23 2014 |
2764 |
291.21 |
Apr 23 2014 |
11159 |
391.98 |
Apr 23 2014 |
10970 |
355.8 |
Apr 16 2014 |
4470 |
348.04 |
Apr 16 2014 |
2755 |
291.21 |
Apr 16 2014 |
11093 |
391.98 |
Apr 16 2014 |
10915 |
355.8 |
Apr 09 2014 |
4480 |
348.04 |
Apr 09 2014 |
2897 |
291.21 |
Apr 09 2014 |
9306 |
372.17 |
Apr 09 2014 |
10513 |
351.15 |
Apr 02 2014 |
4375 |
348.04 |
Apr 02 2014 |
2920 |
291.21 |
Apr 02 2014 |
9404 |
372.17 |
Apr 02 2014 |
10290 |
351.15 |
Mar 26 2014 |
4369 |
348.04 |
Mar 26 2014 |
2893 |
291.21 |
Mar 26 2014 |
9622 |
372.17 |
Mar 26 2014 |
10377 |
351.15 |
Mar 19 2014 |
4454 |
348.04 |
Mar 19 2014 |
2898 |
291.21 |
Mar 19 2014 |
9690 |
372.17 |
Mar 19 2014 |
10400 |
351.15 |
Mar 12 2014 |
4480 |
348.04 |
Mar 12 2014 |
2925 |
291.21 |
Mar 12 2014 |
9705 |
372.17 |
Mar 12 2014 |
10519 |
351.15 |
Mar 05 2014 |
6464 |
392.92 |
Mar 05 2014 |
4890 |
325.73 |
Mar 05 2014 |
9491 |
369.78 |
Mar 05 2014 |
9603 |
343.19 |
Feb 26 2014 |
6510 |
392.92 |
Feb 26 2014 |
4885 |
325.73 |
Feb 26 2014 |
9500 |
369.78 |
Feb 26 2014 |
9630 |
343.19 |
Feb 19 2014 |
6540 |
392.92 |
Feb 19 2014 |
5642 |
336.55 |
Feb 19 2014 |
9422 |
368.61 |
Feb 19 2014 |
8963 |
336.24 |
Feb 12 2014 |
6595 |
392.92 |
Feb 12 2014 |
5634 |
336.55 |
Feb 12 2014 |
9451 |
368.61 |
Feb 12 2014 |
8969 |
336.24 |
Feb 05 2014 |
6591 |
392.92 |
Feb 05 2014 |
5675 |
336.55 |
Feb 05 2014 |
9542 |
368.61 |
Feb 05 2014 |
9038 |
336.24 |
Jan 29 2014 |
6591 |
392.92 |
Jan 29 2014 |
5664 |
336.55 |
Jan 29 2014 |
9601 |
368.61 |
Jan 29 2014 |
9055 |
336.24 |
Jan 22 2014 |
6596 |
392.92 |
Jan 22 2014 |
5650 |
336.55 |
Jan 22 2014 |
9589 |
368.61 |
Jan 22 2014 |
9033 |
336.24 |
Jan 15 2014 |
6596 |
392.92 |
Jan 15 2014 |
5652 |
336.55 |
Jan 15 2014 |
9618 |
368.61 |
Jan 15 2014 |
9057 |
336.24 |
Jan 08 2014 |
6596 |
392.92 |
Jan 08 2014 |
5649 |
336.55 |
Jan 08 2014 |
9634 |
368.61 |
Jan 08 2014 |
9066 |
336.24 |
Jan 01 2014 |
6596 |
392.92 |
Jan 01 2014 |
5649 |
336.55 |
Jan 01 2014 |
9634 |
368.61 |
Jan 01 2014 |
9066 |
336.24 |
Dec 25 2013 |
6613 |
392.92 |
Dec 25 2013 |
5649 |
336.55 |
Dec 25 2013 |
9634 |
368.61 |
Dec 25 2013 |
9067 |
336.24 |
Dec 18 2013 |
6613 |
392.92 |
Dec 18 2013 |
5649 |
336.55 |
Dec 18 2013 |
9634 |
368.61 |
Dec 18 2013 |
9067 |
336.24 |
Dec 11 2013 |
6615 |
392.92 |
Dec 11 2013 |
5649 |
336.55 |
Dec 11 2013 |
9634 |
368.61 |
Dec 11 2013 |
9067 |
336.24 |
Dec 04 2013 |
6615 |
392.92 |
Dec 04 2013 |
5650 |
336.55 |
Dec 04 2013 |
9634 |
368.61 |
Dec 04 2013 |
9068 |
336.24 |
Nov 27 2013 |
6615 |
392.92 |
Nov 27 2013 |
5650 |
336.55 |
Nov 27 2013 |
9634 |
368.61 |
Nov 27 2013 |
9068 |
336.24 |
Nov 20 2013 |
6616 |
392.92 |
Nov 20 2013 |
5650 |
336.55 |
Nov 20 2013 |
9634 |
368.61 |
Nov 20 2013 |
9069 |
336.24 |
Nov 13 2013 |
6616 |
392.92 |
Nov 13 2013 |
5650 |
336.55 |
Nov 13 2013 |
9634 |
368.61 |
Nov 13 2013 |
9069 |
336.24 |
Nov 06 2013 |
6616 |
392.92 |
Nov 06 2013 |
5650 |
336.55 |
Nov 06 2013 |
9634 |
368.61 |
Nov 06 2013 |
9069 |
336.24 |
Oct 30 2013 |
6616 |
392.92 |
Oct 30 2013 |
5650 |
336.55 |
Oct 30 2013 |
9633 |
368.61 |
Oct 30 2013 |
9069 |
336.24 |
Oct 23 2013 |
6616 |
392.92 |
Oct 23 2013 |
5650 |
336.55 |
Oct 23 2013 |
9633 |
368.61 |
Oct 23 2013 |
9070 |
336.24 |
Oct 16 2013 |
6592 |
392.92 |
Oct 16 2013 |
5674 |
336.55 |
Oct 16 2013 |
9615 |
368.61 |
Oct 16 2013 |
9075 |
336.24 |
Oct 09 2013 |
6547 |
392.92 |
Oct 09 2013 |
5642 |
336.55 |
Oct 09 2013 |
9606 |
368.61 |
Oct 09 2013 |
9060 |
336.24 |
Oct 02 2013 |
6594 |
392.92 |
Oct 02 2013 |
5650 |
336.55 |
Oct 02 2013 |
9597 |
368.61 |
Oct 02 2013 |
9062 |
336.24 |
Sep 25 2013 |
6571 |
392.92 |
Sep 25 2013 |
5628 |
336.55 |
Sep 25 2013 |
9541 |
368.61 |
Sep 25 2013 |
9030 |
336.24 |
Sep 18 2013 |
6535 |
392.92 |
Sep 18 2013 |
5579 |
336.55 |
Sep 18 2013 |
9509 |
368.61 |
Sep 18 2013 |
9006 |
336.24 |
Sep 11 2013 |
6446 |
392.92 |
Sep 11 2013 |
5599 |
336.55 |
Sep 11 2013 |
9486 |
368.61 |
Sep 11 2013 |
8951 |
336.24 |
Sep 04 2013 |
6497 |
392.92 |
Sep 04 2013 |
5630 |
336.55 |
Sep 04 2013 |
9516 |
368.61 |
Sep 04 2013 |
8951 |
336.24 |
Aug 28 2013 |
6684 |
392.92 |
Aug 28 2013 |
5653 |
336.55 |
Aug 28 2013 |
7581 |
345.56 |
Aug 28 2013 |
8986 |
336.24 |
Aug 21 2013 |
6680 |
392.92 |
Aug 21 2013 |
5690 |
336.55 |
Aug 21 2013 |
7615 |
345.56 |
Aug 21 2013 |
9052 |
336.24 |
Aug 14 2013 |
6245 |
392.92 |
Aug 14 2013 |
5711 |
336.55 |
Aug 14 2013 |
7661 |
345.56 |
Aug 14 2013 |
8795 |
336.24 |
Aug 07 2013 |
6320 |
392.92 |
Aug 07 2013 |
5697 |
336.55 |
Aug 07 2013 |
7776 |
345.56 |
Aug 07 2013 |
8892 |
336.24 |
Jul 31 2013 |
6322 |
392.92 |
Jul 31 2013 |
5800 |
336.55 |
Jul 31 2013 |
7841 |
345.56 |
Jul 31 2013 |
8934 |
336.24 |
Jul 24 2013 |
6345 |
392.92 |
Jul 24 2013 |
5752 |
336.55 |
Jul 24 2013 |
7903 |
345.56 |
Jul 24 2013 |
8964 |
336.24 |
Jul 17 2013 |
6248 |
392.92 |
Jul 17 2013 |
5773 |
336.55 |
Jul 17 2013 |
7935 |
345.56 |
Jul 17 2013 |
8969 |
336.24 |
Jul 10 2013 |
6398 |
392.92 |
Jul 10 2013 |
5805 |
336.55 |
Jul 10 2013 |
5778 |
316.94 |
Jul 10 2013 |
6593 |
310.42 |
Jul 03 2013 |
6295 |
392.92 |
Jul 03 2013 |
5829 |
336.55 |
Jul 03 2013 |
5863 |
316.94 |
Jul 03 2013 |
6563 |
310.42 |
Jun 26 2013 |
6188 |
392.92 |
Jun 26 2013 |
5825 |
336.55 |
Jun 26 2013 |
6018 |
316.94 |
Jun 26 2013 |
6711 |
310.42 |
Jun 19 2013 |
6000 |
392.92 |
Jun 19 2013 |
5902 |
336.55 |
Jun 19 2013 |
6136 |
316.94 |
Jun 19 2013 |
6791 |
310.42 |
Jun 12 2013 |
6222 |
392.92 |
Jun 12 2013 |
5992 |
336.55 |
Jun 12 2013 |
6185 |
316.94 |
Jun 12 2013 |
6907 |
310.42 |
Jun 05 2013 |
5956 |
392.92 |
Jun 05 2013 |
5970 |
336.55 |
Jun 05 2013 |
6107 |
316.94 |
Jun 05 2013 |
6851 |
310.42 |
May 29 2013 |
5926 |
392.92 |
May 29 2013 |
5901 |
336.55 |
May 29 2013 |
6160 |
316.94 |
May 29 2013 |
6842 |
310.42 |
May 22 2013 |
5952 |
392.92 |
May 22 2013 |
6076 |
336.55 |
May 22 2013 |
6263 |
316.94 |
May 22 2013 |
7018 |
310.42 |
May 15 2013 |
5878 |
392.92 |
May 15 2013 |
6134 |
336.55 |
May 15 2013 |
6313 |
316.94 |
May 15 2013 |
7058 |
310.42 |
May 08 2013 |
5653 |
392.92 |
May 08 2013 |
6133 |
336.55 |
May 08 2013 |
6280 |
316.94 |
May 08 2013 |
7014 |
310.42 |
May 01 2013 |
5757 |
392.92 |
May 01 2013 |
6323 |
336.55 |
May 01 2013 |
6378 |
316.94 |
May 01 2013 |
7114 |
310.42 |
Apr 24 2013 |
5695 |
392.92 |
Apr 24 2013 |
7194 |
350.61 |
Apr 24 2013 |
3940 |
280.36 |
Apr 24 2013 |
5654 |
293.6 |
Apr 17 2013 |
5827 |
392.92 |
Apr 17 2013 |
6237 |
336.37 |
Apr 17 2013 |
4009 |
280.36 |
Apr 17 2013 |
5714 |
293.6 |
Apr 10 2013 |
5800 |
392.92 |
Apr 10 2013 |
6282 |
336.37 |
Apr 10 2013 |
4054 |
281.65 |
Apr 10 2013 |
4931 |
281.65 |
Apr 03 2013 |
5756 |
392.92 |
Apr 03 2013 |
6285 |
336.37 |
Apr 03 2013 |
4055 |
281.65 |
Apr 03 2013 |
4962 |
281.65 |
Mar 27 2013 |
5861 |
392.92 |
Mar 27 2013 |
6406 |
336.37 |
Mar 27 2013 |
4107 |
281.65 |
Mar 27 2013 |
5041 |
281.65 |
Mar 20 2013 |
5490 |
392.92 |
Mar 20 2013 |
6385 |
336.37 |
Mar 20 2013 |
4083 |
281.65 |
Mar 20 2013 |
5063 |
281.65 |
Mar 13 2013 |
4214 |
392.92 |
Mar 13 2013 |
6173 |
359.21 |
Mar 13 2013 |
5078 |
281.65 |
Oct 19 2012 |
5034 |
321.14 |
Oct 19 2012 |
2666 |
267.32 |
Oct 19 2012 |
5324 |
298.19 |
Sep 23 2012 |
5020 |
321.14 |
Sep 23 2012 |
2670 |
267.32 |
Sep 23 2012 |
5321 |
298.19 |
Aug 31 2012 |
4902 |
321.14 |
Aug 31 2012 |
2620 |
267.32 |
Aug 31 2012 |
5274 |
298.19 |
Aug 24 2012 |
4857 |
321.14 |
Aug 24 2012 |
2601 |
267.32 |
Aug 24 2012 |
5238 |
298.19 |
Aug 10 2012 |
4774 |
321.14 |
Aug 10 2012 |
2577 |
267.32 |
Aug 10 2012 |
5151 |
298.19 |
Aug 03 2012 |
4706 |
321.14 |
Aug 03 2012 |
2545 |
267.32 |
Aug 03 2012 |
5123 |
298.19 |
Jul 27 2012 |
4674 |
321.14 |
Jul 27 2012 |
2507 |
267.32 |
Jul 27 2012 |
5090 |
298.19 |
Jul 06 2012 |
4568 |
321.14 |
Jul 06 2012 |
2954 |
279.38 |
Jul 06 2012 |
5512 |
305.76 |
Jun 22 2012 |
4550 |
321.14 |
Jun 22 2012 |
2768 |
279.38 |
Jun 22 2012 |
5310 |
305.76 |
Jun 15 2012 |
4485 |
321.14 |
Jun 15 2012 |
2799 |
279.38 |
Jun 15 2012 |
5711 |
305.76 |
Jun 08 2012 |
4427 |
321.14 |
Jun 08 2012 |
2762 |
279.38 |
Jun 08 2012 |
5685 |
305.76 |
Jun 01 2012 |
4477 |
321.14 |
Jun 01 2012 |
2677 |
279.38 |
Jun 01 2012 |
5686 |
305.76 |
May 25 2012 |
4153 |
321.14 |
May 25 2012 |
5865 |
313.47 |
May 18 2012 |
4232 |
321.14 |
May 18 2012 |
5956 |
313.47 |
May 11 2012 |
3951 |
315 |
May 11 2012 |
5726 |
309.48 |
May 04 2012 |
3721 |
315 |
May 04 2012 |
5664 |
309.48 |
Apr 27 2012 |
3384 |
315 |
Apr 27 2012 |
5621 |
309.48 |
Apr 13 2012 |
5633 |
315.11 |
Apr 06 2012 |
5565 |
315.11 |
Mar 27 2012 |
5466 |
315.11 |