Mar 23 2016 |
8128 |
431.78 |
Mar 23 2016 |
14679 |
448.12 |
Mar 23 2016 |
20282 |
439.95 |
Mar 16 2016 |
8102 |
431.78 |
Mar 16 2016 |
14787 |
448.12 |
Mar 16 2016 |
20225 |
439.95 |
Mar 09 2016 |
8154 |
431.78 |
Mar 09 2016 |
14885 |
448.12 |
Mar 09 2016 |
20269 |
439.95 |
Mar 02 2016 |
8187 |
431.78 |
Mar 02 2016 |
14684 |
448.12 |
Mar 02 2016 |
20149 |
439.95 |
Feb 24 2016 |
8141 |
431.78 |
Feb 24 2016 |
14667 |
448.12 |
Feb 24 2016 |
20086 |
439.95 |
Feb 17 2016 |
8223 |
431.78 |
Feb 17 2016 |
14850 |
448.12 |
Feb 17 2016 |
20287 |
439.95 |
Feb 10 2016 |
8282 |
431.78 |
Feb 10 2016 |
14772 |
448.12 |
Feb 10 2016 |
20249 |
439.95 |
Feb 03 2016 |
8281 |
431.78 |
Feb 03 2016 |
14766 |
448.12 |
Feb 03 2016 |
20260 |
439.95 |
Jan 27 2016 |
8281 |
431.78 |
Jan 27 2016 |
14811 |
448.12 |
Jan 27 2016 |
20264 |
439.95 |
Jan 20 2016 |
8287 |
431.78 |
Jan 20 2016 |
14813 |
448.12 |
Jan 20 2016 |
20274 |
439.95 |
Jan 13 2016 |
8287 |
431.78 |
Jan 13 2016 |
14832 |
448.12 |
Jan 13 2016 |
20297 |
439.95 |
Jan 06 2016 |
8287 |
431.78 |
Jan 06 2016 |
14832 |
448.12 |
Jan 06 2016 |
20302 |
439.95 |
Dec 30 2015 |
8292 |
431.78 |
Dec 30 2015 |
14832 |
448.12 |
Dec 30 2015 |
20295 |
439.95 |
Dec 23 2015 |
8292 |
431.78 |
Dec 23 2015 |
14830 |
448.12 |
Dec 23 2015 |
20295 |
439.95 |
Dec 16 2015 |
8292 |
431.78 |
Dec 16 2015 |
14830 |
448.12 |
Dec 16 2015 |
20295 |
439.95 |
Dec 09 2015 |
8292 |
431.78 |
Dec 09 2015 |
14829 |
448.12 |
Dec 09 2015 |
20299 |
439.95 |
Dec 02 2015 |
8292 |
431.78 |
Dec 02 2015 |
14830 |
448.12 |
Dec 02 2015 |
20300 |
439.95 |
Nov 25 2015 |
8292 |
431.78 |
Nov 25 2015 |
14830 |
448.12 |
Nov 25 2015 |
20301 |
439.95 |
Nov 18 2015 |
8292 |
431.78 |
Nov 18 2015 |
14830 |
448.12 |
Nov 18 2015 |
20300 |
439.95 |
Nov 11 2015 |
8292 |
431.78 |
Nov 11 2015 |
14809 |
448.12 |
Nov 11 2015 |
20282 |
439.95 |
Nov 04 2015 |
8292 |
431.78 |
Nov 04 2015 |
14809 |
448.12 |
Nov 04 2015 |
20282 |
439.95 |
Oct 28 2015 |
8276 |
431.78 |
Oct 28 2015 |
14811 |
448.12 |
Oct 28 2015 |
20250 |
439.95 |
Oct 21 2015 |
8249 |
431.78 |
Oct 21 2015 |
14765 |
448.12 |
Oct 21 2015 |
20229 |
439.95 |
Oct 14 2015 |
8249 |
431.78 |
Oct 14 2015 |
14756 |
448.12 |
Oct 14 2015 |
20233 |
439.95 |
Oct 07 2015 |
8251 |
431.78 |
Oct 07 2015 |
14779 |
448.12 |
Oct 07 2015 |
20246 |
439.95 |
Sep 30 2015 |
8264 |
431.78 |
Sep 30 2015 |
14794 |
448.12 |
Sep 30 2015 |
20259 |
439.95 |
Sep 23 2015 |
8229 |
431.78 |
Sep 23 2015 |
14878 |
448.12 |
Sep 23 2015 |
20311 |
439.95 |
Sep 16 2015 |
8198 |
431.78 |
Sep 16 2015 |
14736 |
448.12 |
Sep 16 2015 |
20217 |
439.95 |
Sep 09 2015 |
8136 |
431.78 |
Sep 09 2015 |
14699 |
448.12 |
Sep 09 2015 |
20179 |
439.95 |
Sep 02 2015 |
8025 |
431.78 |
Sep 02 2015 |
14775 |
448.12 |
Sep 02 2015 |
20166 |
439.95 |
Aug 26 2015 |
8229 |
431.78 |
Aug 26 2015 |
14932 |
448.12 |
Aug 26 2015 |
20342 |
439.95 |
Aug 19 2015 |
8148 |
431.78 |
Aug 19 2015 |
15152 |
448.12 |
Aug 19 2015 |
20524 |
439.95 |
Aug 12 2015 |
8210 |
431.78 |
Aug 12 2015 |
15124 |
448.12 |
Aug 12 2015 |
20597 |
439.95 |
Aug 05 2015 |
8196 |
431.78 |
Aug 05 2015 |
15186 |
448.12 |
Aug 05 2015 |
20585 |
439.95 |
Jul 29 2015 |
8120 |
431.78 |
Jul 29 2015 |
15194 |
448.12 |
Jul 29 2015 |
20796 |
439.95 |
Jul 22 2015 |
8186 |
431.78 |
Jul 22 2015 |
15207 |
448.12 |
Jul 22 2015 |
20849 |
439.95 |
Jul 15 2015 |
8358 |
431.78 |
Jul 15 2015 |
15506 |
448.12 |
Jul 15 2015 |
21009 |
439.95 |
Jul 08 2015 |
8423 |
431.78 |
Jul 08 2015 |
15601 |
448.12 |
Jul 08 2015 |
21162 |
439.95 |
Jul 01 2015 |
8517 |
431.78 |
Jul 01 2015 |
15694 |
448.12 |
Jul 01 2015 |
21268 |
439.95 |
Jun 24 2015 |
8509 |
431.78 |
Jun 24 2015 |
15729 |
448.12 |
Jun 24 2015 |
21340 |
439.95 |
Jun 17 2015 |
8442 |
431.78 |
Jun 17 2015 |
15675 |
448.12 |
Jun 17 2015 |
21363 |
439.95 |
Jun 10 2015 |
8483 |
431.78 |
Jun 10 2015 |
15814 |
448.12 |
Jun 10 2015 |
21362 |
439.95 |
Jun 03 2015 |
8424 |
431.78 |
Jun 03 2015 |
15997 |
448.12 |
Jun 03 2015 |
21547 |
439.95 |
May 27 2015 |
8296 |
431.78 |
May 27 2015 |
15833 |
448.12 |
May 27 2015 |
21362 |
439.95 |
May 20 2015 |
8288 |
431.78 |
May 20 2015 |
15891 |
448.12 |
May 20 2015 |
21412 |
439.95 |
May 13 2015 |
8296 |
431.78 |
May 13 2015 |
16060 |
448.12 |
May 13 2015 |
21445 |
439.95 |
May 06 2015 |
7822 |
431.78 |
May 06 2015 |
15906 |
448.12 |
May 06 2015 |
21099 |
439.95 |
Apr 29 2015 |
8091 |
431.78 |
Apr 29 2015 |
16112 |
448.12 |
Apr 29 2015 |
21360 |
439.95 |
Apr 22 2015 |
8249 |
431.78 |
Apr 22 2015 |
16179 |
448.12 |
Apr 22 2015 |
21451 |
439.95 |
Apr 15 2015 |
8157 |
431.78 |
Apr 15 2015 |
15951 |
448.12 |
Apr 15 2015 |
21244 |
439.95 |
Apr 08 2015 |
8171 |
431.78 |
Apr 08 2015 |
15024 |
440.23 |
Apr 08 2015 |
20949 |
437.42 |
Apr 01 2015 |
14194 |
432.35 |
Apr 01 2015 |
14388 |
436.18 |
Apr 01 2015 |
20952 |
434.9 |
Mar 25 2015 |
6622 |
403.24 |
Mar 25 2015 |
13739 |
432.35 |
Mar 25 2015 |
14242 |
436.18 |
Mar 25 2015 |
19185 |
426.98 |
Mar 18 2015 |
6385 |
403.24 |
Mar 18 2015 |
13319 |
432.35 |
Mar 18 2015 |
14016 |
436.18 |
Mar 18 2015 |
18698 |
426.98 |
Mar 11 2015 |
6619 |
403.24 |
Mar 11 2015 |
13617 |
432.35 |
Mar 11 2015 |
14131 |
436.18 |
Mar 11 2015 |
19238 |
426.98 |
Mar 04 2015 |
7842 |
425.75 |
Mar 04 2015 |
13540 |
429.83 |
Mar 04 2015 |
14615 |
439.09 |
Mar 04 2015 |
19382 |
426.44 |
Feb 25 2015 |
7759 |
425.75 |
Feb 25 2015 |
13574 |
429.83 |
Feb 25 2015 |
14534 |
439.09 |
Feb 25 2015 |
19371 |
426.44 |
Feb 18 2015 |
7377 |
416.8 |
Feb 18 2015 |
12523 |
419.97 |
Feb 18 2015 |
14364 |
436.67 |
Feb 18 2015 |
17080 |
410.03 |
Feb 11 2015 |
7425 |
416.8 |
Feb 11 2015 |
12539 |
419.97 |
Feb 11 2015 |
14413 |
436.67 |
Feb 11 2015 |
17102 |
410.03 |
Feb 04 2015 |
7431 |
416.8 |
Feb 04 2015 |
12586 |
419.97 |
Feb 04 2015 |
14413 |
436.67 |
Feb 04 2015 |
17114 |
410.03 |
Jan 28 2015 |
7431 |
416.8 |
Jan 28 2015 |
12565 |
419.97 |
Jan 28 2015 |
14437 |
436.67 |
Jan 28 2015 |
17107 |
410.03 |
Jan 21 2015 |
7437 |
416.8 |
Jan 21 2015 |
11638 |
410.98 |
Jan 21 2015 |
12865 |
420.81 |
Jan 21 2015 |
17125 |
410.03 |
Jan 14 2015 |
7437 |
416.8 |
Jan 14 2015 |
11656 |
410.98 |
Jan 14 2015 |
12878 |
420.81 |
Jan 14 2015 |
17148 |
410.03 |
Jan 07 2015 |
7437 |
416.8 |
Jan 07 2015 |
11656 |
410.98 |
Jan 07 2015 |
12854 |
420.81 |
Jan 07 2015 |
17136 |
410.03 |
Dec 31 2014 |
7451 |
416.8 |
Dec 31 2014 |
11656 |
410.98 |
Dec 31 2014 |
12854 |
420.81 |
Dec 31 2014 |
17140 |
410.03 |
Dec 24 2014 |
7451 |
416.8 |
Dec 24 2014 |
11656 |
410.98 |
Dec 24 2014 |
12854 |
420.81 |
Dec 24 2014 |
17140 |
410.03 |
Dec 17 2014 |
7451 |
416.8 |
Dec 17 2014 |
11656 |
410.98 |
Dec 17 2014 |
12839 |
420.81 |
Dec 17 2014 |
17136 |
410.03 |
Dec 10 2014 |
7451 |
416.8 |
Dec 10 2014 |
11656 |
410.98 |
Dec 10 2014 |
12839 |
420.81 |
Dec 10 2014 |
17137 |
410.03 |
Dec 03 2014 |
7452 |
416.8 |
Dec 03 2014 |
11656 |
410.98 |
Dec 03 2014 |
12839 |
420.81 |
Dec 03 2014 |
17138 |
410.03 |
Nov 26 2014 |
7452 |
416.8 |
Nov 26 2014 |
11656 |
410.98 |
Nov 26 2014 |
12839 |
420.81 |
Nov 26 2014 |
17138 |
410.03 |
Nov 19 2014 |
7451 |
416.8 |
Nov 19 2014 |
11656 |
410.98 |
Nov 19 2014 |
12839 |
420.81 |
Nov 19 2014 |
17139 |
410.03 |
Nov 12 2014 |
7451 |
416.8 |
Nov 12 2014 |
11656 |
410.98 |
Nov 12 2014 |
12839 |
420.81 |
Nov 12 2014 |
17139 |
410.03 |
Nov 05 2014 |
7451 |
416.8 |
Nov 05 2014 |
11656 |
410.98 |
Nov 05 2014 |
12839 |
420.81 |
Nov 05 2014 |
17139 |
410.03 |
Oct 29 2014 |
7451 |
416.8 |
Oct 29 2014 |
11654 |
410.98 |
Oct 29 2014 |
12839 |
420.81 |
Oct 29 2014 |
17138 |
410.03 |
Oct 22 2014 |
7437 |
416.8 |
Oct 22 2014 |
11640 |
410.98 |
Oct 22 2014 |
12796 |
420.81 |
Oct 22 2014 |
17156 |
410.03 |
Oct 15 2014 |
7431 |
416.8 |
Oct 15 2014 |
11594 |
410.98 |
Oct 15 2014 |
12782 |
420.81 |
Oct 15 2014 |
17113 |
410.03 |
Oct 08 2014 |
7426 |
416.8 |
Oct 08 2014 |
11595 |
410.98 |
Oct 08 2014 |
12763 |
420.81 |
Oct 08 2014 |
17100 |
410.03 |
Oct 01 2014 |
7430 |
416.8 |
Oct 01 2014 |
11601 |
410.98 |
Oct 01 2014 |
12783 |
420.81 |
Oct 01 2014 |
17123 |
410.03 |
Sep 24 2014 |
7405 |
416.8 |
Sep 24 2014 |
11662 |
410.98 |
Sep 24 2014 |
12745 |
420.81 |
Sep 24 2014 |
17116 |
410.03 |
Sep 17 2014 |
7377 |
416.8 |
Sep 17 2014 |
11578 |
410.98 |
Sep 17 2014 |
12813 |
420.81 |
Sep 17 2014 |
17082 |
410.03 |
Sep 10 2014 |
7386 |
416.8 |
Sep 10 2014 |
11589 |
410.98 |
Sep 10 2014 |
12692 |
420.81 |
Sep 10 2014 |
17090 |
410.03 |
Sep 03 2014 |
7387 |
416.8 |
Sep 03 2014 |
11584 |
410.98 |
Sep 03 2014 |
12673 |
420.81 |
Sep 03 2014 |
17136 |
410.03 |
Aug 27 2014 |
7249 |
416.8 |
Aug 27 2014 |
11493 |
410.98 |
Aug 27 2014 |
12780 |
420.81 |
Aug 27 2014 |
17163 |
410.03 |
Aug 20 2014 |
7235 |
416.8 |
Aug 20 2014 |
11495 |
410.98 |
Aug 20 2014 |
11308 |
405.75 |
Aug 20 2014 |
17190 |
410.03 |
Aug 13 2014 |
7252 |
416.8 |
Aug 13 2014 |
11480 |
410.98 |
Aug 13 2014 |
11349 |
405.75 |
Aug 13 2014 |
17251 |
410.03 |
Aug 06 2014 |
7211 |
416.8 |
Aug 06 2014 |
11608 |
410.98 |
Aug 06 2014 |
11379 |
405.75 |
Aug 06 2014 |
17329 |
410.03 |
Jul 30 2014 |
7322 |
416.8 |
Jul 30 2014 |
11626 |
410.98 |
Jul 30 2014 |
11380 |
405.75 |
Jul 30 2014 |
17454 |
410.03 |
Jul 23 2014 |
7146 |
416.8 |
Jul 23 2014 |
11580 |
410.98 |
Jul 23 2014 |
11276 |
405.75 |
Jul 23 2014 |
17390 |
410.03 |
Jul 16 2014 |
7245 |
416.8 |
Jul 16 2014 |
9667 |
391.57 |
Jul 16 2014 |
11286 |
405.75 |
Jul 16 2014 |
17384 |
410.03 |
Jul 09 2014 |
7101 |
416.8 |
Jul 09 2014 |
9693 |
391.57 |
Jul 09 2014 |
11380 |
405.75 |
Jul 09 2014 |
17354 |
410.03 |
Jul 02 2014 |
7295 |
416.8 |
Jul 02 2014 |
9778 |
391.57 |
Jul 02 2014 |
11483 |
405.75 |
Jul 02 2014 |
17527 |
410.03 |
Jun 25 2014 |
7127 |
416.8 |
Jun 25 2014 |
9890 |
391.57 |
Jun 25 2014 |
11607 |
405.75 |
Jun 25 2014 |
17555 |
410.03 |
Jun 18 2014 |
7088 |
416.8 |
Jun 18 2014 |
9929 |
391.57 |
Jun 18 2014 |
11056 |
398.83 |
Jun 18 2014 |
17579 |
410.03 |
Jun 11 2014 |
7393 |
416.8 |
Jun 11 2014 |
9916 |
391.57 |
Jun 11 2014 |
11066 |
398.83 |
Jun 11 2014 |
17766 |
410.03 |
Jun 04 2014 |
7494 |
416.8 |
Jun 04 2014 |
9966 |
391.57 |
Jun 04 2014 |
8464 |
369.1 |
Jun 04 2014 |
17910 |
410.03 |
May 28 2014 |
7570 |
416.8 |
May 28 2014 |
9942 |
391.57 |
May 28 2014 |
8530 |
369.1 |
May 28 2014 |
17881 |
410.03 |
May 21 2014 |
7570 |
416.8 |
May 21 2014 |
9500 |
387.15 |
May 21 2014 |
8613 |
369.1 |
May 21 2014 |
15223 |
390.95 |
May 14 2014 |
7715 |
416.8 |
May 14 2014 |
9576 |
387.15 |
May 14 2014 |
8697 |
369.1 |
May 14 2014 |
15319 |
390.95 |
May 07 2014 |
7288 |
416.8 |
May 07 2014 |
9291 |
387.15 |
May 07 2014 |
8163 |
364.72 |
May 07 2014 |
15103 |
390.95 |
Apr 30 2014 |
7679 |
416.8 |
Apr 30 2014 |
9650 |
387.15 |
Apr 30 2014 |
8458 |
364.72 |
Apr 30 2014 |
15530 |
390.95 |
Apr 23 2014 |
7913 |
416.8 |
Apr 23 2014 |
9336 |
381.61 |
Apr 23 2014 |
8562 |
364.72 |
Apr 23 2014 |
15166 |
387.1 |
Apr 16 2014 |
7790 |
416.8 |
Apr 16 2014 |
9362 |
381.61 |
Apr 16 2014 |
8543 |
364.72 |
Apr 16 2014 |
15076 |
387.1 |
Apr 09 2014 |
7808 |
416.8 |
Apr 09 2014 |
9673 |
381.28 |
Apr 09 2014 |
8627 |
364.72 |
Apr 09 2014 |
15332 |
387.1 |
Apr 02 2014 |
7938 |
423.58 |
Apr 02 2014 |
9700 |
381.28 |
Apr 02 2014 |
8265 |
359.37 |
Apr 02 2014 |
14242 |
381.6 |
Mar 26 2014 |
7922 |
423.58 |
Mar 26 2014 |
9537 |
381.28 |
Mar 26 2014 |
8449 |
359.37 |
Mar 26 2014 |
14303 |
381.6 |
Mar 19 2014 |
6396 |
390.68 |
Mar 19 2014 |
9520 |
381.28 |
Mar 19 2014 |
7567 |
348.82 |
Mar 19 2014 |
14331 |
381.6 |
Mar 12 2014 |
5065 |
361.88 |
Mar 12 2014 |
9536 |
381.28 |
Mar 12 2014 |
7479 |
347.33 |
Mar 12 2014 |
11984 |
363.52 |
Mar 05 2014 |
3555 |
324.88 |
Mar 05 2014 |
8660 |
373.28 |
Mar 05 2014 |
7046 |
342.08 |
Mar 05 2014 |
10209 |
348.71 |
Feb 26 2014 |
3583 |
324.88 |
Feb 26 2014 |
8668 |
373.28 |
Feb 26 2014 |
7071 |
342.08 |
Feb 26 2014 |
10237 |
348.71 |
Feb 19 2014 |
3590 |
324.88 |
Feb 19 2014 |
8697 |
373.28 |
Feb 19 2014 |
7113 |
342.08 |
Feb 19 2014 |
10287 |
348.71 |
Feb 12 2014 |
3611 |
324.88 |
Feb 12 2014 |
7177 |
356.71 |
Feb 12 2014 |
7126 |
342.08 |
Feb 12 2014 |
10298 |
348.71 |
Feb 05 2014 |
3609 |
324.88 |
Feb 05 2014 |
7217 |
356.71 |
Feb 05 2014 |
7212 |
342.08 |
Feb 05 2014 |
10366 |
348.71 |
Jan 29 2014 |
3609 |
324.88 |
Jan 29 2014 |
7602 |
361.62 |
Jan 29 2014 |
7421 |
343.66 |
Jan 29 2014 |
10617 |
350.68 |
Jan 22 2014 |
3603 |
324.88 |
Jan 22 2014 |
7586 |
361.62 |
Jan 22 2014 |
7418 |
343.66 |
Jan 22 2014 |
10589 |
350.68 |
Jan 15 2014 |
3603 |
324.88 |
Jan 15 2014 |
7590 |
361.62 |
Jan 15 2014 |
7451 |
343.66 |
Jan 15 2014 |
10618 |
350.68 |
Jan 08 2014 |
3603 |
324.88 |
Jan 08 2014 |
7568 |
361.62 |
Jan 08 2014 |
7460 |
343.66 |
Jan 08 2014 |
10620 |
350.68 |
Jan 01 2014 |
3603 |
324.88 |
Jan 01 2014 |
7568 |
361.62 |
Jan 01 2014 |
7460 |
343.66 |
Jan 01 2014 |
10621 |
350.68 |
Dec 25 2013 |
3604 |
324.88 |
Dec 25 2013 |
7568 |
361.62 |
Dec 25 2013 |
7460 |
343.66 |
Dec 25 2013 |
10622 |
350.68 |
Dec 18 2013 |
3604 |
324.88 |
Dec 18 2013 |
7568 |
361.62 |
Dec 18 2013 |
7460 |
343.66 |
Dec 18 2013 |
10622 |
350.68 |
Dec 11 2013 |
3604 |
324.88 |
Dec 11 2013 |
7568 |
361.62 |
Dec 11 2013 |
7460 |
343.66 |
Dec 11 2013 |
10621 |
350.68 |
Dec 04 2013 |
3604 |
324.88 |
Dec 04 2013 |
7569 |
361.62 |
Dec 04 2013 |
7461 |
343.66 |
Dec 04 2013 |
10622 |
350.68 |
Nov 27 2013 |
3604 |
324.88 |
Nov 27 2013 |
7569 |
361.62 |
Nov 27 2013 |
7461 |
343.66 |
Nov 27 2013 |
10622 |
350.68 |
Nov 20 2013 |
3605 |
324.88 |
Nov 20 2013 |
7569 |
361.62 |
Nov 20 2013 |
7461 |
343.66 |
Nov 20 2013 |
10623 |
350.68 |
Nov 13 2013 |
3605 |
324.88 |
Nov 13 2013 |
7569 |
361.62 |
Nov 13 2013 |
7461 |
343.66 |
Nov 13 2013 |
10623 |
350.68 |
Nov 06 2013 |
3605 |
324.88 |
Nov 06 2013 |
7569 |
361.62 |
Nov 06 2013 |
7461 |
343.66 |
Nov 06 2013 |
10623 |
350.68 |
Oct 30 2013 |
3605 |
324.88 |
Oct 30 2013 |
7569 |
361.62 |
Oct 30 2013 |
7461 |
343.66 |
Oct 30 2013 |
10623 |
350.68 |
Oct 23 2013 |
3605 |
324.88 |
Oct 23 2013 |
7566 |
361.62 |
Oct 23 2013 |
7461 |
343.66 |
Oct 23 2013 |
10620 |
350.68 |
Oct 16 2013 |
3597 |
324.88 |
Oct 16 2013 |
7597 |
361.62 |
Oct 16 2013 |
7452 |
343.66 |
Oct 16 2013 |
10617 |
350.68 |
Oct 09 2013 |
3589 |
324.88 |
Oct 09 2013 |
7554 |
361.62 |
Oct 09 2013 |
7445 |
343.66 |
Oct 09 2013 |
10587 |
350.68 |
Oct 02 2013 |
3604 |
324.88 |
Oct 02 2013 |
7561 |
361.62 |
Oct 02 2013 |
7440 |
343.66 |
Oct 02 2013 |
10592 |
350.68 |
Sep 25 2013 |
3590 |
324.88 |
Sep 25 2013 |
7530 |
361.62 |
Sep 25 2013 |
7383 |
343.66 |
Sep 25 2013 |
10558 |
350.68 |
Sep 18 2013 |
3580 |
324.88 |
Sep 18 2013 |
7471 |
361.62 |
Sep 18 2013 |
7366 |
343.66 |
Sep 18 2013 |
10482 |
350.68 |
Sep 11 2013 |
3520 |
324.88 |
Sep 11 2013 |
7475 |
361.62 |
Sep 11 2013 |
7354 |
343.66 |
Sep 11 2013 |
10423 |
350.68 |
Sep 04 2013 |
3534 |
324.88 |
Sep 04 2013 |
7540 |
361.62 |
Sep 04 2013 |
7381 |
343.66 |
Sep 04 2013 |
9651 |
343.27 |
Aug 28 2013 |
3657 |
324.88 |
Aug 28 2013 |
7530 |
361.62 |
Aug 28 2013 |
7418 |
343.66 |
Aug 28 2013 |
9691 |
343.27 |
Aug 21 2013 |
3647 |
324.88 |
Aug 21 2013 |
7568 |
361.62 |
Aug 21 2013 |
7455 |
343.66 |
Aug 21 2013 |
9753 |
343.27 |
Aug 14 2013 |
3275 |
324.88 |
Aug 14 2013 |
7613 |
361.62 |
Aug 14 2013 |
7510 |
343.66 |
Aug 14 2013 |
9502 |
343.27 |
Aug 07 2013 |
3300 |
324.88 |
Aug 07 2013 |
7605 |
361.62 |
Aug 07 2013 |
7622 |
343.66 |
Aug 07 2013 |
9608 |
343.27 |
Jul 31 2013 |
3295 |
324.88 |
Jul 31 2013 |
9522 |
380.89 |
Jul 31 2013 |
7688 |
343.66 |
Jul 31 2013 |
10078 |
347.11 |
Jul 24 2013 |
3311 |
324.88 |
Jul 24 2013 |
9441 |
380.89 |
Jul 24 2013 |
7746 |
343.66 |
Jul 24 2013 |
10124 |
347.11 |
Jul 17 2013 |
3220 |
324.88 |
Jul 17 2013 |
9463 |
380.89 |
Jul 17 2013 |
7777 |
343.66 |
Jul 17 2013 |
10144 |
347.11 |
Jul 10 2013 |
3277 |
324.88 |
Jul 10 2013 |
9506 |
380.89 |
Jul 10 2013 |
7886 |
343.66 |
Jul 10 2013 |
10268 |
347.11 |
Jul 03 2013 |
3179 |
324.88 |
Jul 03 2013 |
7916 |
363.49 |
Jul 03 2013 |
7989 |
343.66 |
Jul 03 2013 |
10256 |
347.11 |
Jun 26 2013 |
3134 |
324.88 |
Jun 26 2013 |
7905 |
363.49 |
Jun 26 2013 |
6518 |
322.79 |
Jun 26 2013 |
9863 |
342.48 |
Jun 19 2013 |
3108 |
324.88 |
Jun 19 2013 |
7998 |
363.49 |
Jun 19 2013 |
6598 |
322.79 |
Jun 19 2013 |
9881 |
342.48 |
Jun 12 2013 |
3241 |
324.88 |
Jun 12 2013 |
8075 |
363.49 |
Jun 12 2013 |
5410 |
307.52 |
Jun 12 2013 |
10131 |
343.35 |
Jun 05 2013 |
3102 |
324.88 |
Jun 05 2013 |
8031 |
363.49 |
Jun 05 2013 |
5336 |
307.52 |
Jun 05 2013 |
10059 |
343.35 |
May 29 2013 |
3091 |
324.88 |
May 29 2013 |
7975 |
363.49 |
May 29 2013 |
5395 |
307.52 |
May 29 2013 |
10073 |
343.35 |
May 22 2013 |
3120 |
324.88 |
May 22 2013 |
8202 |
363.49 |
May 22 2013 |
5494 |
307.52 |
May 22 2013 |
10295 |
343.35 |
May 15 2013 |
3124 |
324.88 |
May 15 2013 |
8272 |
363.49 |
May 15 2013 |
5547 |
307.52 |
May 15 2013 |
10347 |
343.35 |
May 08 2013 |
2933 |
324.88 |
May 08 2013 |
8293 |
363.49 |
May 08 2013 |
5050 |
300.16 |
May 08 2013 |
9753 |
338.58 |
May 01 2013 |
3035 |
324.88 |
May 01 2013 |
8495 |
363.49 |
May 01 2013 |
5129 |
300.16 |
May 01 2013 |
9868 |
338.58 |
Apr 24 2013 |
3010 |
324.88 |
Apr 24 2013 |
7530 |
354.45 |
Apr 24 2013 |
5120 |
300.16 |
Apr 24 2013 |
9840 |
338.58 |
Apr 17 2013 |
3101 |
324.88 |
Apr 17 2013 |
5978 |
332.78 |
Apr 17 2013 |
5197 |
300.16 |
Apr 17 2013 |
9931 |
338.58 |
Apr 10 2013 |
3069 |
324.88 |
Apr 10 2013 |
6046 |
332.78 |
Apr 10 2013 |
5146 |
300.16 |
Apr 10 2013 |
7987 |
318.72 |
Apr 03 2013 |
3045 |
324.88 |
Apr 03 2013 |
6046 |
332.78 |
Apr 03 2013 |
5151 |
300.16 |
Apr 03 2013 |
8011 |
318.72 |
Mar 27 2013 |
3102 |
324.88 |
Mar 27 2013 |
6167 |
332.78 |
Mar 27 2013 |
5193 |
300.16 |
Mar 27 2013 |
8060 |
318.72 |
Mar 20 2013 |
6152 |
332.78 |
Mar 20 2013 |
5155 |
300.39 |
Mar 20 2013 |
6266 |
298.18 |
Mar 13 2013 |
4819 |
336.41 |
Mar 13 2013 |
6283 |
298.18 |
Oct 19 2012 |
4299 |
368.35 |
Oct 19 2012 |
5139 |
322.59 |
Oct 19 2012 |
7426 |
345.95 |
Oct 19 2012 |
8866 |
339.03 |
Sep 23 2012 |
4240 |
368.35 |
Sep 23 2012 |
5123 |
322.59 |
Sep 23 2012 |
7388 |
345.95 |
Sep 23 2012 |
8831 |
339.03 |
Aug 31 2012 |
3991 |
368.35 |
Aug 31 2012 |
5002 |
322.59 |
Aug 31 2012 |
7208 |
345.95 |
Aug 31 2012 |
8685 |
339.03 |
Aug 24 2012 |
3952 |
368.35 |
Aug 24 2012 |
4959 |
322.59 |
Aug 24 2012 |
7149 |
345.95 |
Aug 24 2012 |
8636 |
339.03 |
Aug 10 2012 |
3814 |
368.35 |
Aug 10 2012 |
4828 |
321.92 |
Aug 10 2012 |
6953 |
345.95 |
Aug 10 2012 |
8761 |
341.66 |
Aug 03 2012 |
3692 |
368.35 |
Aug 03 2012 |
4761 |
321.92 |
Aug 03 2012 |
6870 |
345.95 |
Aug 03 2012 |
8681 |
341.66 |
Jul 27 2012 |
3499 |
368.35 |
Jul 27 2012 |
4729 |
321.92 |
Jul 27 2012 |
6489 |
342.61 |
Jul 27 2012 |
8344 |
339.47 |
Jul 06 2012 |
3297 |
368.35 |
Jul 06 2012 |
4617 |
321.92 |
Jul 06 2012 |
6266 |
342.61 |
Jul 06 2012 |
8221 |
339.47 |
Jun 22 2012 |
3426 |
368.35 |
Jun 22 2012 |
6146 |
348.45 |
Jun 22 2012 |
7415 |
333.4 |
Jun 15 2012 |
3568 |
368.35 |
Jun 15 2012 |
6185 |
348.45 |
Jun 15 2012 |
7843 |
333.4 |
Jun 08 2012 |
3601 |
368.35 |
Jun 08 2012 |
6134 |
348.45 |
Jun 08 2012 |
7781 |
333.4 |
Jun 01 2012 |
3811 |
368.35 |
Jun 01 2012 |
5869 |
348.45 |
Jun 01 2012 |
7770 |
333.4 |
May 25 2012 |
3746 |
368.35 |
May 25 2012 |
6985 |
329.64 |
May 18 2012 |
3910 |
368.35 |
May 18 2012 |
7093 |
329.64 |
May 11 2012 |
3903 |
368.35 |
May 11 2012 |
7114 |
329.64 |
May 04 2012 |
3684 |
368.35 |
May 04 2012 |
6994 |
329.64 |
Apr 27 2012 |
3313 |
368.35 |
Apr 27 2012 |
6911 |
329.64 |
Apr 13 2012 |
2860 |
368.35 |
Apr 13 2012 |
6502 |
329.64 |
Apr 06 2012 |
5673 |
316.74 |
Mar 27 2012 |
7365 |
345.11 |