| Mar 25 2015 |
4886 |
365.03 |
| Mar 25 2015 |
10615 |
365.03 |
| Mar 18 2015 |
4742 |
365.03 |
| Mar 18 2015 |
10431 |
365.03 |
| Mar 11 2015 |
4895 |
365.03 |
| Mar 11 2015 |
10800 |
365.03 |
| Mar 04 2015 |
4961 |
365.03 |
| Mar 04 2015 |
10904 |
365.03 |
| Feb 25 2015 |
4900 |
365.03 |
| Feb 25 2015 |
10929 |
365.03 |
| Feb 18 2015 |
4926 |
365.03 |
| Feb 18 2015 |
11008 |
365.03 |
| Feb 11 2015 |
4950 |
365.03 |
| Feb 11 2015 |
11016 |
365.03 |
| Feb 04 2015 |
4945 |
365.03 |
| Feb 04 2015 |
11028 |
365.03 |
| Jan 28 2015 |
4945 |
365.03 |
| Jan 28 2015 |
19766 |
485.3 |
| Jan 28 2015 |
19309 |
425.17 |
| Jan 21 2015 |
4951 |
365.03 |
| Jan 21 2015 |
19798 |
485.3 |
| Jan 21 2015 |
19321 |
425.17 |
| Jan 14 2015 |
4951 |
365.03 |
| Jan 14 2015 |
19819 |
485.3 |
| Jan 14 2015 |
19335 |
425.17 |
| Jan 07 2015 |
4951 |
365.03 |
| Jan 07 2015 |
19819 |
485.3 |
| Jan 07 2015 |
19311 |
425.17 |
| Dec 31 2014 |
4952 |
365.03 |
| Dec 31 2014 |
19819 |
485.3 |
| Dec 31 2014 |
19319 |
425.17 |
| Dec 24 2014 |
4952 |
365.03 |
| Dec 24 2014 |
19819 |
485.3 |
| Dec 24 2014 |
19319 |
425.17 |
| Dec 17 2014 |
4952 |
365.03 |
| Dec 17 2014 |
19819 |
485.3 |
| Dec 17 2014 |
19314 |
425.17 |
| Dec 10 2014 |
4952 |
365.03 |
| Dec 10 2014 |
19819 |
485.3 |
| Dec 10 2014 |
19314 |
425.17 |
| Dec 03 2014 |
4953 |
365.03 |
| Dec 03 2014 |
19819 |
485.3 |
| Dec 03 2014 |
19314 |
425.17 |
| Nov 26 2014 |
4953 |
365.03 |
| Nov 26 2014 |
19819 |
485.3 |
| Nov 26 2014 |
19314 |
425.17 |
| Nov 19 2014 |
4953 |
365.03 |
| Nov 19 2014 |
19819 |
485.3 |
| Nov 19 2014 |
19313 |
425.17 |
| Nov 12 2014 |
4953 |
365.03 |
| Nov 12 2014 |
19819 |
485.3 |
| Nov 12 2014 |
19314 |
425.17 |
| Nov 05 2014 |
4953 |
365.03 |
| Nov 05 2014 |
19819 |
485.3 |
| Nov 05 2014 |
19314 |
425.17 |
| Oct 29 2014 |
4953 |
365.03 |
| Oct 29 2014 |
19813 |
485.3 |
| Oct 29 2014 |
19311 |
425.17 |
| Oct 22 2014 |
4946 |
365.03 |
| Oct 22 2014 |
19762 |
485.3 |
| Oct 22 2014 |
19328 |
425.17 |
| Oct 15 2014 |
4944 |
365.03 |
| Oct 15 2014 |
19647 |
485.3 |
| Oct 15 2014 |
19274 |
425.17 |
| Oct 08 2014 |
4944 |
365.03 |
| Oct 08 2014 |
19664 |
485.3 |
| Oct 08 2014 |
19253 |
425.17 |
| Oct 01 2014 |
4948 |
365.03 |
| Oct 01 2014 |
19669 |
485.3 |
| Oct 01 2014 |
19276 |
425.17 |
| Sep 24 2014 |
4926 |
365.03 |
| Sep 24 2014 |
19769 |
485.3 |
| Sep 24 2014 |
19288 |
425.17 |
| Sep 17 2014 |
4906 |
365.03 |
| Sep 17 2014 |
19599 |
485.3 |
| Sep 17 2014 |
19255 |
425.17 |
| Sep 10 2014 |
4906 |
365.03 |
| Sep 10 2014 |
19598 |
485.3 |
| Sep 10 2014 |
19272 |
425.17 |
| Sep 03 2014 |
4908 |
365.03 |
| Sep 03 2014 |
19659 |
485.3 |
| Sep 03 2014 |
19315 |
425.17 |
| Aug 27 2014 |
4820 |
365.03 |
| Aug 27 2014 |
19546 |
485.3 |
| Aug 27 2014 |
19352 |
425.17 |
| Aug 20 2014 |
4805 |
365.03 |
| Aug 20 2014 |
19549 |
485.3 |
| Aug 20 2014 |
19365 |
425.17 |
| Aug 13 2014 |
4837 |
365.03 |
| Aug 13 2014 |
19480 |
485.3 |
| Aug 13 2014 |
19417 |
425.17 |
| Aug 06 2014 |
4819 |
365.03 |
| Aug 06 2014 |
19669 |
485.3 |
| Aug 06 2014 |
19484 |
425.17 |
| Jul 30 2014 |
4891 |
365.03 |
| Jul 30 2014 |
19745 |
485.3 |
| Jul 30 2014 |
19631 |
425.17 |
| Jul 23 2014 |
4796 |
365.03 |
| Jul 23 2014 |
19542 |
485.3 |
| Jul 23 2014 |
19497 |
425.17 |
| Jul 16 2014 |
4890 |
365.03 |
| Jul 16 2014 |
19726 |
485.3 |
| Jul 16 2014 |
19489 |
425.17 |
| Jul 09 2014 |
4766 |
365.03 |
| Jul 09 2014 |
19843 |
485.3 |
| Jul 09 2014 |
19469 |
425.17 |
| Jul 02 2014 |
4907 |
365.03 |
| Jul 02 2014 |
19921 |
485.3 |
| Jul 02 2014 |
19649 |
425.17 |
| Jun 25 2014 |
4761 |
365.03 |
| Jun 25 2014 |
20020 |
485.3 |
| Jun 25 2014 |
19698 |
425.17 |
| Jun 18 2014 |
4741 |
365.03 |
| Jun 18 2014 |
20087 |
485.3 |
| Jun 18 2014 |
19706 |
425.17 |
| Jun 11 2014 |
4963 |
365.03 |
| Jun 11 2014 |
19945 |
485.3 |
| Jun 11 2014 |
19936 |
425.17 |
| Jun 04 2014 |
5012 |
365.03 |
| Jun 04 2014 |
20116 |
485.3 |
| Jun 04 2014 |
20107 |
425.17 |
| May 28 2014 |
5053 |
365.03 |
| May 28 2014 |
19921 |
485.3 |
| May 28 2014 |
20083 |
425.17 |
| May 21 2014 |
5040 |
365.03 |
| May 21 2014 |
19972 |
485.3 |
| May 21 2014 |
20185 |
425.17 |
| May 14 2014 |
5109 |
365.03 |
| May 14 2014 |
20079 |
485.3 |
| May 14 2014 |
20283 |
425.17 |
| May 07 2014 |
4855 |
365.03 |
| May 07 2014 |
19618 |
485.3 |
| May 07 2014 |
19994 |
425.17 |
| Apr 30 2014 |
5113 |
365.03 |
| Apr 30 2014 |
20233 |
485.3 |
| Apr 30 2014 |
20478 |
425.17 |
| Apr 23 2014 |
5266 |
365.03 |
| Apr 23 2014 |
20622 |
485.3 |
| Apr 23 2014 |
20767 |
425.17 |
| Apr 16 2014 |
5214 |
365.03 |
| Apr 16 2014 |
20588 |
485.3 |
| Apr 16 2014 |
20655 |
425.17 |
| Apr 09 2014 |
5234 |
365.03 |
| Apr 09 2014 |
17273 |
449.14 |
| Apr 09 2014 |
20315 |
421.1 |
| Apr 02 2014 |
17339 |
449.14 |
| Apr 02 2014 |
24291 |
449.14 |
| Mar 26 2014 |
16984 |
449.14 |
| Mar 26 2014 |
24214 |
449.14 |
| Mar 19 2014 |
2542 |
297.54 |
| Mar 19 2014 |
16887 |
449.14 |
| Mar 19 2014 |
6612 |
337.22 |
| Mar 19 2014 |
9011 |
337.96 |
| Mar 12 2014 |
2580 |
297.54 |
| Mar 12 2014 |
16904 |
449.14 |
| Mar 12 2014 |
6670 |
337.22 |
| Mar 12 2014 |
9058 |
337.96 |
| Mar 05 2014 |
2577 |
297.54 |
| Mar 05 2014 |
16643 |
449.14 |
| Mar 05 2014 |
6680 |
337.22 |
| Mar 05 2014 |
9065 |
337.96 |
| Feb 26 2014 |
2599 |
297.54 |
| Feb 26 2014 |
16569 |
449.14 |
| Feb 26 2014 |
6707 |
337.22 |
| Feb 26 2014 |
9086 |
337.96 |
| Feb 19 2014 |
2610 |
297.54 |
| Feb 19 2014 |
16669 |
449.14 |
| Feb 19 2014 |
6736 |
337.22 |
| Feb 19 2014 |
9126 |
337.96 |
| Feb 12 2014 |
2610 |
297.54 |
| Feb 12 2014 |
12873 |
414.39 |
| Feb 12 2014 |
6752 |
337.22 |
| Feb 12 2014 |
7768 |
324.34 |
| Feb 05 2014 |
2606 |
297.54 |
| Feb 05 2014 |
9269 |
378.93 |
| Feb 05 2014 |
6838 |
337.22 |
| Feb 05 2014 |
7829 |
324.34 |
| Jan 29 2014 |
2606 |
297.54 |
| Jan 29 2014 |
9224 |
378.93 |
| Jan 29 2014 |
7916 |
349.36 |
| Jan 29 2014 |
7863 |
324.34 |
| Jan 22 2014 |
2602 |
297.54 |
| Jan 22 2014 |
9188 |
378.93 |
| Jan 22 2014 |
7911 |
349.36 |
| Jan 22 2014 |
7857 |
324.34 |
| Jan 15 2014 |
2602 |
297.54 |
| Jan 15 2014 |
9195 |
378.93 |
| Jan 15 2014 |
7947 |
349.36 |
| Jan 15 2014 |
7874 |
324.34 |
| Jan 08 2014 |
2602 |
297.54 |
| Jan 08 2014 |
9155 |
378.93 |
| Jan 08 2014 |
7961 |
349.36 |
| Jan 08 2014 |
7878 |
324.34 |
| Jan 01 2014 |
2602 |
297.54 |
| Jan 01 2014 |
9155 |
378.93 |
| Jan 01 2014 |
7962 |
349.36 |
| Jan 01 2014 |
7879 |
324.34 |
| Dec 25 2013 |
2607 |
297.54 |
| Dec 25 2013 |
9155 |
378.93 |
| Dec 25 2013 |
7962 |
349.36 |
| Dec 25 2013 |
7878 |
324.34 |
| Dec 18 2013 |
2607 |
297.54 |
| Dec 18 2013 |
9155 |
378.93 |
| Dec 18 2013 |
7962 |
349.36 |
| Dec 18 2013 |
7878 |
324.34 |
| Dec 11 2013 |
2607 |
297.54 |
| Dec 11 2013 |
9156 |
378.93 |
| Dec 11 2013 |
7962 |
349.36 |
| Dec 11 2013 |
7878 |
324.34 |
| Dec 04 2013 |
2607 |
297.54 |
| Dec 04 2013 |
9157 |
378.93 |
| Dec 04 2013 |
7963 |
349.36 |
| Dec 04 2013 |
7879 |
324.34 |
| Nov 27 2013 |
2607 |
297.54 |
| Nov 27 2013 |
9157 |
378.93 |
| Nov 27 2013 |
7963 |
349.36 |
| Nov 27 2013 |
7879 |
324.34 |
| Nov 20 2013 |
2607 |
297.54 |
| Nov 20 2013 |
9157 |
378.93 |
| Nov 20 2013 |
7963 |
349.36 |
| Nov 20 2013 |
7880 |
324.34 |
| Nov 13 2013 |
2607 |
297.54 |
| Nov 13 2013 |
9157 |
378.93 |
| Nov 13 2013 |
7963 |
349.36 |
| Nov 13 2013 |
7880 |
324.34 |
| Nov 06 2013 |
2607 |
297.54 |
| Nov 06 2013 |
9157 |
378.93 |
| Nov 06 2013 |
7963 |
349.36 |
| Nov 06 2013 |
7880 |
324.34 |
| Oct 30 2013 |
2607 |
297.54 |
| Oct 30 2013 |
9157 |
378.93 |
| Oct 30 2013 |
7963 |
349.36 |
| Oct 30 2013 |
7880 |
324.34 |
| Oct 23 2013 |
2607 |
297.54 |
| Oct 23 2013 |
9153 |
378.93 |
| Oct 23 2013 |
7962 |
349.36 |
| Oct 23 2013 |
7880 |
324.34 |
| Oct 16 2013 |
2604 |
297.54 |
| Oct 16 2013 |
9188 |
378.93 |
| Oct 16 2013 |
7950 |
349.36 |
| Oct 16 2013 |
7874 |
324.34 |
| Oct 09 2013 |
2602 |
297.54 |
| Oct 09 2013 |
9111 |
378.93 |
| Oct 09 2013 |
7946 |
349.36 |
| Oct 09 2013 |
7871 |
324.34 |
| Oct 02 2013 |
2614 |
297.54 |
| Oct 02 2013 |
9111 |
378.93 |
| Oct 02 2013 |
7938 |
349.36 |
| Oct 02 2013 |
7880 |
324.34 |
| Sep 25 2013 |
2606 |
297.54 |
| Sep 25 2013 |
9087 |
378.93 |
| Sep 25 2013 |
7878 |
349.36 |
| Sep 25 2013 |
7865 |
324.34 |
| Sep 18 2013 |
2597 |
297.54 |
| Sep 18 2013 |
9008 |
378.93 |
| Sep 18 2013 |
7859 |
349.36 |
| Sep 18 2013 |
7827 |
324.34 |
| Sep 11 2013 |
2550 |
297.54 |
| Sep 11 2013 |
9026 |
378.93 |
| Sep 11 2013 |
7848 |
349.36 |
| Sep 11 2013 |
7793 |
324.34 |
| Sep 04 2013 |
2557 |
297.54 |
| Sep 04 2013 |
9097 |
378.93 |
| Sep 04 2013 |
7864 |
349.36 |
| Sep 04 2013 |
7815 |
324.34 |
| Aug 28 2013 |
2662 |
297.54 |
| Aug 28 2013 |
9084 |
378.93 |
| Aug 28 2013 |
7877 |
349.36 |
| Aug 28 2013 |
7840 |
324.34 |
| Aug 21 2013 |
2655 |
297.54 |
| Aug 21 2013 |
9127 |
378.93 |
| Aug 21 2013 |
7923 |
349.36 |
| Aug 21 2013 |
7896 |
324.34 |
| Aug 14 2013 |
2337 |
297.54 |
| Aug 14 2013 |
9154 |
378.93 |
| Aug 14 2013 |
7971 |
349.36 |
| Aug 14 2013 |
7612 |
324.34 |
| Aug 07 2013 |
2348 |
297.54 |
| Aug 07 2013 |
9162 |
378.93 |
| Aug 07 2013 |
8109 |
349.36 |
| Aug 07 2013 |
7708 |
324.34 |
| Jul 31 2013 |
2337 |
297.54 |
| Jul 31 2013 |
9311 |
378.93 |
| Jul 31 2013 |
8178 |
349.36 |
| Jul 31 2013 |
7755 |
324.34 |
| Jul 24 2013 |
2349 |
297.54 |
| Jul 24 2013 |
9233 |
378.93 |
| Jul 24 2013 |
8257 |
349.36 |
| Jul 24 2013 |
7783 |
324.34 |
| Jul 17 2013 |
2296 |
297.54 |
| Jul 17 2013 |
9256 |
378.93 |
| Jul 17 2013 |
8280 |
349.36 |
| Jul 17 2013 |
7790 |
324.34 |
| Jul 10 2013 |
2335 |
297.54 |
| Jul 10 2013 |
9296 |
378.93 |
| Jul 10 2013 |
8385 |
349.36 |
| Jul 10 2013 |
7895 |
324.34 |
| Jul 03 2013 |
2251 |
297.54 |
| Jul 03 2013 |
9324 |
378.93 |
| Jul 03 2013 |
8473 |
349.36 |
| Jul 03 2013 |
7867 |
324.34 |
| Jun 26 2013 |
2235 |
297.54 |
| Jun 26 2013 |
9313 |
378.93 |
| Jun 26 2013 |
8652 |
349.36 |
| Jun 26 2013 |
8013 |
324.34 |
| Jun 19 2013 |
2255 |
297.54 |
| Jun 19 2013 |
9426 |
378.93 |
| Jun 19 2013 |
8760 |
349.36 |
| Jun 19 2013 |
8066 |
324.34 |
| Jun 12 2013 |
2367 |
297.54 |
| Jun 12 2013 |
9506 |
378.93 |
| Jun 12 2013 |
8815 |
349.36 |
| Jun 12 2013 |
8190 |
324.34 |
| Jun 05 2013 |
2273 |
297.54 |
| Jun 05 2013 |
9456 |
378.93 |
| Jun 05 2013 |
8707 |
349.36 |
| Jun 05 2013 |
8126 |
324.34 |
| May 29 2013 |
2272 |
297.54 |
| May 29 2013 |
9369 |
378.93 |
| May 29 2013 |
8760 |
349.36 |
| May 29 2013 |
8130 |
324.34 |
| May 22 2013 |
2294 |
297.54 |
| May 22 2013 |
9605 |
378.93 |
| May 22 2013 |
8923 |
349.36 |
| May 22 2013 |
8320 |
324.34 |
| May 15 2013 |
2332 |
297.54 |
| May 15 2013 |
9643 |
378.93 |
| May 15 2013 |
9009 |
349.36 |
| May 15 2013 |
8358 |
324.34 |
| May 08 2013 |
2175 |
297.54 |
| May 08 2013 |
9670 |
378.93 |
| May 08 2013 |
8965 |
349.36 |
| May 08 2013 |
8315 |
324.34 |
| May 01 2013 |
2267 |
297.54 |
| May 01 2013 |
9896 |
378.93 |
| May 01 2013 |
9076 |
349.36 |
| May 01 2013 |
8441 |
324.34 |
| Apr 24 2013 |
2261 |
297.54 |
| Apr 24 2013 |
9663 |
378.93 |
| Apr 24 2013 |
9090 |
349.36 |
| Apr 24 2013 |
8401 |
324.34 |
| Apr 17 2013 |
2327 |
297.54 |
| Apr 17 2013 |
7296 |
350.71 |
| Apr 17 2013 |
9137 |
349.36 |
| Apr 17 2013 |
8483 |
324.34 |
| Apr 10 2013 |
2301 |
297.54 |
| Apr 10 2013 |
7331 |
350.71 |
| Apr 10 2013 |
9050 |
349.36 |
| Apr 10 2013 |
8517 |
324.34 |
| Apr 03 2013 |
2284 |
297.54 |
| Apr 03 2013 |
7355 |
350.71 |
| Apr 03 2013 |
9019 |
349.36 |
| Apr 03 2013 |
8542 |
324.34 |
| Mar 27 2013 |
2331 |
297.54 |
| Mar 27 2013 |
7524 |
350.71 |
| Mar 27 2013 |
9029 |
349.36 |
| Mar 27 2013 |
8577 |
324.34 |
| Mar 20 2013 |
7486 |
350.71 |
| Mar 20 2013 |
11096 |
373.62 |
| Mar 20 2013 |
12258 |
358.35 |
| Mar 13 2013 |
5274 |
344.89 |
| Mar 13 2013 |
12258 |
358.35 |
| Oct 19 2012 |
7491 |
356.54 |
| Oct 19 2012 |
10506 |
354 |
| Sep 23 2012 |
7447 |
356.54 |
| Sep 23 2012 |
10459 |
354 |
| Aug 31 2012 |
7193 |
356.54 |
| Aug 31 2012 |
10306 |
354 |
| Aug 24 2012 |
7137 |
356.54 |
| Aug 24 2012 |
10252 |
354 |
| Aug 10 2012 |
6986 |
356.54 |
| Aug 10 2012 |
10086 |
354 |
| Aug 03 2012 |
6852 |
356.54 |
| Aug 03 2012 |
9999 |
354 |
| Jul 27 2012 |
6803 |
356.54 |
| Jul 27 2012 |
9863 |
354 |
| Jul 06 2012 |
6634 |
356.54 |
| Jul 06 2012 |
9680 |
354 |
| Jun 22 2012 |
9040 |
351.46 |
| Jun 15 2012 |
9478 |
351.46 |
| Jun 08 2012 |
9412 |
351.46 |
| Jun 01 2012 |
9370 |
351.46 |
| May 25 2012 |
8756 |
351.46 |
| May 18 2012 |
8857 |
351.46 |
| May 11 2012 |
8886 |
351.46 |
| May 04 2012 |
8721 |
351.46 |
| Apr 27 2012 |
8606 |
351.46 |
| Apr 13 2012 |
8080 |
351.46 |
| Apr 06 2012 |
7939 |
351.46 |
| Mar 27 2012 |
7825 |
351.46 |
