| Jun 24 2015 |
10238 |
397.65 |
| Jun 24 2015 |
14843 |
397.65 |
| Jun 17 2015 |
10293 |
397.65 |
| Jun 17 2015 |
14919 |
397.65 |
| Jun 10 2015 |
10346 |
397.65 |
| Jun 10 2015 |
14904 |
397.65 |
| Jun 03 2015 |
10382 |
397.65 |
| Jun 03 2015 |
15085 |
397.65 |
| May 27 2015 |
10377 |
397.65 |
| May 27 2015 |
14953 |
397.65 |
| May 20 2015 |
10427 |
397.65 |
| May 20 2015 |
14998 |
397.65 |
| May 13 2015 |
10413 |
397.65 |
| May 13 2015 |
15076 |
397.65 |
| May 06 2015 |
10105 |
397.65 |
| May 06 2015 |
14770 |
397.65 |
| Apr 29 2015 |
14449 |
439.76 |
| Apr 29 2015 |
21330 |
439.76 |
| Apr 22 2015 |
15349 |
448.24 |
| Apr 22 2015 |
22724 |
448.24 |
| Apr 15 2015 |
14888 |
444.44 |
| Apr 15 2015 |
21960 |
444.44 |
| Apr 08 2015 |
14673 |
440.25 |
| Apr 08 2015 |
21408 |
440.25 |
| Apr 01 2015 |
14819 |
440.25 |
| Apr 01 2015 |
21788 |
440.25 |
| Mar 25 2015 |
13172 |
425.15 |
| Mar 25 2015 |
18939 |
425.15 |
| Mar 18 2015 |
12973 |
425.15 |
| Mar 18 2015 |
18454 |
425.15 |
| Mar 11 2015 |
12477 |
418.76 |
| Mar 11 2015 |
18058 |
418.76 |
| Mar 04 2015 |
12654 |
418.76 |
| Mar 04 2015 |
18251 |
418.76 |
| Feb 25 2015 |
12178 |
541.44 |
| Feb 25 2015 |
20647 |
497.42 |
| Feb 25 2015 |
12578 |
418.76 |
| Feb 25 2015 |
18241 |
418.76 |
| Feb 18 2015 |
12289 |
541.44 |
| Feb 18 2015 |
20824 |
497.42 |
| Feb 18 2015 |
12639 |
418.76 |
| Feb 18 2015 |
18275 |
418.76 |
| Feb 11 2015 |
12419 |
541.44 |
| Feb 11 2015 |
22857 |
519.76 |
| Feb 11 2015 |
12675 |
418.76 |
| Feb 11 2015 |
18297 |
418.76 |
| Feb 04 2015 |
12466 |
541.44 |
| Feb 04 2015 |
22917 |
519.76 |
| Feb 04 2015 |
12658 |
418.76 |
| Feb 04 2015 |
18326 |
418.76 |
| Jan 28 2015 |
12466 |
541.44 |
| Jan 28 2015 |
22868 |
519.76 |
| Jan 28 2015 |
12683 |
418.76 |
| Jan 28 2015 |
18331 |
418.76 |
| Jan 21 2015 |
12498 |
541.44 |
| Jan 21 2015 |
22445 |
514.36 |
| Jan 21 2015 |
12672 |
418.76 |
| Jan 21 2015 |
18339 |
418.76 |
| Jan 14 2015 |
12498 |
541.44 |
| Jan 14 2015 |
22463 |
514.36 |
| Jan 14 2015 |
12680 |
418.76 |
| Jan 14 2015 |
18356 |
418.76 |
| Jan 07 2015 |
12498 |
541.44 |
| Jan 07 2015 |
22462 |
514.36 |
| Jan 07 2015 |
12663 |
418.76 |
| Jan 07 2015 |
18339 |
418.76 |
| Dec 31 2014 |
12569 |
541.44 |
| Dec 31 2014 |
22462 |
514.36 |
| Dec 31 2014 |
12663 |
418.76 |
| Dec 31 2014 |
18347 |
418.76 |
| Dec 24 2014 |
12569 |
541.44 |
| Dec 24 2014 |
22462 |
514.36 |
| Dec 24 2014 |
12663 |
418.76 |
| Dec 24 2014 |
18347 |
418.76 |
| Dec 17 2014 |
12569 |
541.44 |
| Dec 17 2014 |
22462 |
514.36 |
| Dec 17 2014 |
12648 |
418.76 |
| Dec 17 2014 |
18342 |
418.76 |
| Dec 10 2014 |
12569 |
541.44 |
| Dec 10 2014 |
22462 |
514.36 |
| Dec 10 2014 |
12648 |
418.76 |
| Dec 10 2014 |
18342 |
418.76 |
| Dec 03 2014 |
12570 |
541.44 |
| Dec 03 2014 |
22462 |
514.36 |
| Dec 03 2014 |
12648 |
418.76 |
| Dec 03 2014 |
18343 |
418.76 |
| Nov 26 2014 |
12570 |
541.44 |
| Nov 26 2014 |
22462 |
514.36 |
| Nov 26 2014 |
12648 |
418.76 |
| Nov 26 2014 |
18343 |
418.76 |
| Nov 19 2014 |
12567 |
541.44 |
| Nov 19 2014 |
22462 |
514.36 |
| Nov 19 2014 |
12648 |
418.76 |
| Nov 19 2014 |
18342 |
418.76 |
| Nov 12 2014 |
12567 |
541.44 |
| Nov 12 2014 |
22462 |
514.36 |
| Nov 12 2014 |
12648 |
418.76 |
| Nov 12 2014 |
18343 |
418.76 |
| Nov 05 2014 |
12567 |
541.44 |
| Nov 05 2014 |
22462 |
514.36 |
| Nov 05 2014 |
12648 |
418.76 |
| Nov 05 2014 |
18343 |
418.76 |
| Oct 29 2014 |
12567 |
541.44 |
| Oct 29 2014 |
22455 |
514.36 |
| Oct 29 2014 |
12648 |
418.76 |
| Oct 29 2014 |
18341 |
418.76 |
| Oct 22 2014 |
12532 |
541.44 |
| Oct 22 2014 |
22396 |
514.36 |
| Oct 22 2014 |
12605 |
418.76 |
| Oct 22 2014 |
18361 |
418.76 |
| Oct 15 2014 |
12519 |
541.44 |
| Oct 15 2014 |
22271 |
514.36 |
| Oct 15 2014 |
12590 |
418.76 |
| Oct 15 2014 |
18314 |
418.76 |
| Oct 08 2014 |
12511 |
541.44 |
| Oct 08 2014 |
22291 |
514.36 |
| Oct 08 2014 |
12572 |
418.76 |
| Oct 08 2014 |
18300 |
418.76 |
| Oct 01 2014 |
12545 |
541.44 |
| Oct 01 2014 |
22298 |
514.36 |
| Oct 01 2014 |
12591 |
418.76 |
| Oct 01 2014 |
18325 |
418.76 |
| Sep 24 2014 |
12498 |
541.44 |
| Sep 24 2014 |
22399 |
514.36 |
| Sep 24 2014 |
12554 |
418.76 |
| Sep 24 2014 |
18330 |
418.76 |
| Sep 17 2014 |
12430 |
541.44 |
| Sep 17 2014 |
22192 |
514.36 |
| Sep 17 2014 |
12612 |
418.76 |
| Sep 17 2014 |
18296 |
418.76 |
| Sep 10 2014 |
12498 |
541.44 |
| Sep 10 2014 |
22188 |
514.36 |
| Sep 10 2014 |
12495 |
418.76 |
| Sep 10 2014 |
18314 |
418.76 |
| Sep 03 2014 |
12499 |
541.44 |
| Sep 03 2014 |
22265 |
514.36 |
| Sep 03 2014 |
12476 |
418.76 |
| Sep 03 2014 |
18358 |
418.76 |
| Aug 27 2014 |
12299 |
541.44 |
| Aug 27 2014 |
22138 |
514.36 |
| Aug 27 2014 |
12589 |
418.76 |
| Aug 27 2014 |
18401 |
418.76 |
| Aug 20 2014 |
12286 |
541.44 |
| Aug 20 2014 |
22122 |
514.36 |
| Aug 20 2014 |
12531 |
418.76 |
| Aug 20 2014 |
18413 |
418.76 |
| Aug 13 2014 |
12261 |
541.44 |
| Aug 13 2014 |
22040 |
514.36 |
| Aug 13 2014 |
12562 |
418.76 |
| Aug 13 2014 |
18463 |
418.76 |
| Aug 06 2014 |
12161 |
541.44 |
| Aug 06 2014 |
22257 |
514.36 |
| Aug 06 2014 |
12591 |
418.76 |
| Aug 06 2014 |
18531 |
418.76 |
| Jul 30 2014 |
12323 |
541.44 |
| Jul 30 2014 |
22321 |
514.36 |
| Jul 30 2014 |
12601 |
418.76 |
| Jul 30 2014 |
18665 |
418.76 |
| Jul 23 2014 |
12107 |
541.44 |
| Jul 23 2014 |
22147 |
514.36 |
| Jul 23 2014 |
12524 |
418.76 |
| Jul 23 2014 |
18539 |
418.76 |
| Jul 16 2014 |
12221 |
541.44 |
| Jul 16 2014 |
22347 |
514.36 |
| Jul 16 2014 |
13782 |
432.27 |
| Jul 16 2014 |
20476 |
432.27 |
| Jul 09 2014 |
11931 |
541.44 |
| Jul 09 2014 |
22469 |
514.36 |
| Jul 09 2014 |
13917 |
432.27 |
| Jul 09 2014 |
20518 |
432.27 |
| Jul 02 2014 |
12250 |
541.44 |
| Jul 02 2014 |
22578 |
514.36 |
| Jul 02 2014 |
14036 |
432.27 |
| Jul 02 2014 |
20708 |
432.27 |
| Jun 25 2014 |
12059 |
541.44 |
| Jun 25 2014 |
22687 |
514.36 |
| Jun 25 2014 |
14178 |
432.27 |
| Jun 25 2014 |
20780 |
432.27 |
| Jun 18 2014 |
11960 |
541.44 |
| Jun 18 2014 |
22761 |
514.36 |
| Jun 18 2014 |
14275 |
432.27 |
| Jun 18 2014 |
20786 |
432.27 |
| Jun 11 2014 |
12327 |
541.44 |
| Jun 11 2014 |
22577 |
514.36 |
| Jun 11 2014 |
14300 |
432.27 |
| Jun 11 2014 |
20994 |
432.27 |
| Jun 04 2014 |
12545 |
541.44 |
| Jun 04 2014 |
22786 |
514.36 |
| Jun 04 2014 |
14587 |
432.27 |
| Jun 04 2014 |
21183 |
432.27 |
| May 28 2014 |
12658 |
541.44 |
| May 28 2014 |
22542 |
514.36 |
| May 28 2014 |
14600 |
432.27 |
| May 28 2014 |
21142 |
432.27 |
| May 21 2014 |
12704 |
541.44 |
| May 21 2014 |
22609 |
514.36 |
| May 21 2014 |
14688 |
432.27 |
| May 21 2014 |
21257 |
432.27 |
| May 14 2014 |
12967 |
541.44 |
| May 14 2014 |
22733 |
514.36 |
| May 14 2014 |
14959 |
433.82 |
| May 14 2014 |
21575 |
433.82 |
| May 07 2014 |
12308 |
541.44 |
| May 07 2014 |
22194 |
514.36 |
| May 07 2014 |
14764 |
433.82 |
| May 07 2014 |
21289 |
433.82 |
| Apr 30 2014 |
12889 |
541.44 |
| Apr 30 2014 |
22852 |
514.36 |
| Apr 30 2014 |
15244 |
433.82 |
| Apr 30 2014 |
21777 |
433.82 |
| Apr 23 2014 |
13277 |
541.44 |
| Apr 23 2014 |
23312 |
514.36 |
| Apr 23 2014 |
15402 |
433.82 |
| Apr 23 2014 |
22083 |
433.82 |
| Apr 16 2014 |
12998 |
541.44 |
| Apr 16 2014 |
23250 |
514.36 |
| Apr 16 2014 |
16887 |
450.35 |
| Apr 16 2014 |
25901 |
459.76 |
| Apr 09 2014 |
13041 |
541.44 |
| Apr 09 2014 |
24071 |
514.36 |
| Apr 09 2014 |
17041 |
450.35 |
| Apr 09 2014 |
26306 |
459.76 |
| Apr 02 2014 |
12698 |
541.44 |
| Apr 02 2014 |
24054 |
514.36 |
| Apr 02 2014 |
19528 |
472.94 |
| Apr 02 2014 |
32176 |
504.17 |
| Mar 26 2014 |
12702 |
541.44 |
| Mar 26 2014 |
23573 |
514.36 |
| Mar 26 2014 |
19942 |
472.94 |
| Mar 26 2014 |
32106 |
504.17 |
| Mar 19 2014 |
12774 |
541.44 |
| Mar 19 2014 |
23487 |
514.36 |
| Mar 19 2014 |
20056 |
472.94 |
| Mar 19 2014 |
32082 |
504.17 |
| Mar 12 2014 |
12768 |
541.44 |
| Mar 12 2014 |
23482 |
514.36 |
| Mar 12 2014 |
20034 |
472.94 |
| Mar 12 2014 |
32099 |
504.17 |
| Mar 05 2014 |
22090 |
503.56 |
| Mar 05 2014 |
31790 |
503.56 |
| Feb 26 2014 |
21942 |
503.56 |
| Feb 26 2014 |
15924 |
432.65 |
| Feb 26 2014 |
26807 |
468.1 |
| Feb 19 2014 |
22052 |
503.56 |
| Feb 19 2014 |
21925 |
492.06 |
| Feb 19 2014 |
30527 |
494.94 |
| Feb 12 2014 |
21997 |
503.56 |
| Feb 12 2014 |
22972 |
504.17 |
| Feb 12 2014 |
30606 |
496.18 |
| Feb 05 2014 |
22019 |
503.56 |
| Feb 05 2014 |
23139 |
504.17 |
| Feb 05 2014 |
30724 |
496.18 |
| Jan 29 2014 |
22110 |
490.47 |
| Jan 29 2014 |
29964 |
490.47 |
| Jan 22 2014 |
20968 |
479.37 |
| Jan 22 2014 |
28339 |
479.37 |
| Jan 15 2014 |
19222 |
461.7 |
| Jan 15 2014 |
25939 |
461.7 |
| Jan 08 2014 |
19255 |
461.7 |
| Jan 08 2014 |
25845 |
461.7 |
| Jan 01 2014 |
19259 |
461.7 |
| Jan 01 2014 |
25847 |
461.7 |
| Dec 25 2013 |
19259 |
461.7 |
| Dec 25 2013 |
25856 |
461.7 |
| Dec 18 2013 |
19259 |
461.7 |
| Dec 18 2013 |
25856 |
461.7 |
| Dec 11 2013 |
19259 |
461.7 |
| Dec 11 2013 |
25857 |
461.7 |
| Dec 04 2013 |
19259 |
461.7 |
| Dec 04 2013 |
25858 |
461.7 |
| Nov 27 2013 |
19259 |
461.7 |
| Nov 27 2013 |
25858 |
461.7 |
| Nov 20 2013 |
19259 |
461.7 |
| Nov 20 2013 |
25859 |
461.7 |
| Nov 13 2013 |
19261 |
461.7 |
| Nov 13 2013 |
25860 |
461.7 |
| Nov 06 2013 |
19262 |
461.7 |
| Nov 06 2013 |
25861 |
461.7 |
| Oct 30 2013 |
19260 |
461.7 |
| Oct 30 2013 |
25859 |
461.7 |
| Oct 23 2013 |
19261 |
461.7 |
| Oct 23 2013 |
25856 |
461.7 |
| Oct 16 2013 |
19217 |
461.7 |
| Oct 16 2013 |
25831 |
461.7 |
| Oct 09 2013 |
19208 |
461.7 |
| Oct 09 2013 |
25643 |
461.7 |
| Oct 02 2013 |
19194 |
461.7 |
| Oct 02 2013 |
25700 |
461.7 |
| Sep 25 2013 |
19100 |
461.7 |
| Sep 25 2013 |
25650 |
461.7 |
| Sep 18 2013 |
19018 |
461.7 |
| Sep 18 2013 |
25406 |
461.7 |
| Sep 11 2013 |
18898 |
461.7 |
| Sep 11 2013 |
25241 |
461.7 |
| Sep 04 2013 |
18851 |
461.7 |
| Sep 04 2013 |
25397 |
461.7 |
| Aug 28 2013 |
18808 |
461.7 |
| Aug 28 2013 |
25313 |
461.7 |
| Aug 21 2013 |
18890 |
461.7 |
| Aug 21 2013 |
25490 |
461.7 |
| Aug 14 2013 |
19011 |
461.7 |
| Aug 14 2013 |
25216 |
461.7 |
| Aug 07 2013 |
19250 |
461.7 |
| Aug 07 2013 |
25440 |
461.7 |
| Jul 31 2013 |
19431 |
461.7 |
| Jul 31 2013 |
25750 |
461.7 |
| Jul 24 2013 |
19610 |
461.7 |
| Jul 24 2013 |
25872 |
461.7 |
| Jul 17 2013 |
19696 |
461.7 |
| Jul 17 2013 |
25977 |
461.7 |
| Jul 10 2013 |
19902 |
461.7 |
| Jul 10 2013 |
26272 |
461.7 |
| Jul 03 2013 |
20069 |
461.7 |
| Jul 03 2013 |
26273 |
461.7 |
| Jun 26 2013 |
20360 |
461.7 |
| Jun 26 2013 |
26467 |
461.7 |
| Jun 19 2013 |
20571 |
461.7 |
| Jun 19 2013 |
26442 |
461.7 |
| Jun 12 2013 |
20654 |
461.7 |
| Jun 12 2013 |
26739 |
461.7 |
| Jun 05 2013 |
20367 |
461.7 |
| Jun 05 2013 |
26490 |
461.7 |
| May 29 2013 |
20432 |
461.7 |
| May 29 2013 |
26510 |
461.7 |
| May 22 2013 |
20754 |
461.7 |
| May 22 2013 |
26987 |
461.7 |
| May 15 2013 |
20884 |
461.7 |
| May 15 2013 |
27007 |
461.7 |
| May 08 2013 |
20772 |
461.7 |
| May 08 2013 |
26972 |
461.7 |
| May 01 2013 |
20880 |
461.7 |
| May 01 2013 |
27171 |
461.7 |
| Apr 24 2013 |
20863 |
461.7 |
| Apr 24 2013 |
27037 |
461.7 |
| Apr 17 2013 |
20838 |
461.7 |
| Apr 17 2013 |
27174 |
461.7 |
| Apr 10 2013 |
20468 |
461.7 |
| Apr 10 2013 |
26968 |
461.7 |
| Apr 03 2013 |
20288 |
461.7 |
| Apr 03 2013 |
26876 |
461.7 |
| Mar 27 2013 |
20304 |
461.7 |
| Mar 27 2013 |
26977 |
461.7 |
| Mar 20 2013 |
19975 |
461.7 |
| Mar 20 2013 |
26890 |
461.7 |
| Mar 13 2013 |
26810 |
461.7 |
| Oct 19 2012 |
36078 |
547.73 |
| Sep 23 2012 |
35548 |
547.73 |
| Aug 31 2012 |
34656 |
547.73 |
| Aug 24 2012 |
34225 |
547.73 |
| Aug 10 2012 |
33101 |
547.73 |
| Aug 03 2012 |
32555 |
547.73 |
| Jul 27 2012 |
31801 |
547.73 |
| Jul 06 2012 |
30713 |
547.73 |
| Jun 22 2012 |
29535 |
547.73 |
| Jun 15 2012 |
29831 |
547.73 |
| Jun 08 2012 |
29572 |
547.73 |
| Jun 01 2012 |
29205 |
547.73 |
| May 25 2012 |
27221 |
547.73 |
| May 18 2012 |
27452 |
547.73 |
| May 11 2012 |
27256 |
547.73 |
| May 04 2012 |
26553 |
547.73 |
| Apr 27 2012 |
25585 |
547.73 |
| Apr 13 2012 |
23427 |
547.73 |
| Apr 06 2012 |
22791 |
547.73 |
| Mar 27 2012 |
22363 |
547.73 |
