Jun 10 2015 |
14605 |
437.88 |
Jun 10 2015 |
21044 |
437.88 |
Jun 03 2015 |
14749 |
437.88 |
Jun 03 2015 |
21227 |
437.88 |
May 27 2015 |
3667 |
332.84 |
May 27 2015 |
14608 |
437.88 |
May 27 2015 |
13210 |
385.36 |
May 20 2015 |
3651 |
332.84 |
May 20 2015 |
14678 |
437.88 |
May 20 2015 |
13270 |
385.36 |
May 13 2015 |
3660 |
332.84 |
May 13 2015 |
14833 |
437.88 |
May 13 2015 |
13349 |
385.36 |
May 06 2015 |
3469 |
332.84 |
May 06 2015 |
14703 |
437.88 |
May 06 2015 |
13069 |
385.36 |
Apr 29 2015 |
3574 |
332.84 |
Apr 29 2015 |
14899 |
437.88 |
Apr 29 2015 |
13283 |
385.36 |
Apr 22 2015 |
3605 |
332.84 |
Apr 22 2015 |
14966 |
437.88 |
Apr 22 2015 |
13368 |
385.36 |
Apr 15 2015 |
3575 |
332.84 |
Apr 15 2015 |
14749 |
437.88 |
Apr 15 2015 |
13354 |
385.36 |
Apr 08 2015 |
3576 |
332.84 |
Apr 08 2015 |
14753 |
437.88 |
Apr 08 2015 |
13393 |
385.36 |
Apr 01 2015 |
3544 |
332.84 |
Apr 01 2015 |
14889 |
437.88 |
Apr 01 2015 |
13631 |
385.36 |
Mar 25 2015 |
3573 |
332.84 |
Mar 25 2015 |
14417 |
437.88 |
Mar 25 2015 |
13223 |
385.36 |
Mar 18 2015 |
3507 |
332.84 |
Mar 18 2015 |
13940 |
437.88 |
Mar 18 2015 |
13014 |
385.36 |
Mar 11 2015 |
3602 |
332.84 |
Mar 11 2015 |
14237 |
437.88 |
Mar 11 2015 |
13428 |
385.36 |
Mar 04 2015 |
3634 |
332.84 |
Mar 04 2015 |
14460 |
437.88 |
Mar 04 2015 |
15184 |
444.99 |
Mar 04 2015 |
16340 |
405.23 |
Feb 25 2015 |
3586 |
332.84 |
Feb 25 2015 |
14493 |
437.88 |
Feb 25 2015 |
15099 |
444.99 |
Feb 25 2015 |
16364 |
405.23 |
Feb 18 2015 |
3605 |
332.84 |
Feb 18 2015 |
14594 |
437.88 |
Feb 18 2015 |
15176 |
444.99 |
Feb 18 2015 |
16426 |
405.23 |
Feb 11 2015 |
3626 |
332.84 |
Feb 11 2015 |
14615 |
437.88 |
Feb 11 2015 |
15234 |
444.99 |
Feb 11 2015 |
16444 |
405.23 |
Feb 04 2015 |
3629 |
332.84 |
Feb 04 2015 |
14655 |
437.88 |
Feb 04 2015 |
15226 |
444.99 |
Feb 04 2015 |
16461 |
405.23 |
Jan 28 2015 |
3629 |
332.84 |
Jan 28 2015 |
14616 |
437.88 |
Jan 28 2015 |
15257 |
444.99 |
Jan 28 2015 |
16468 |
405.23 |
Jan 21 2015 |
3630 |
332.84 |
Jan 21 2015 |
14628 |
437.88 |
Jan 21 2015 |
15235 |
444.99 |
Jan 21 2015 |
16485 |
405.23 |
Jan 14 2015 |
3630 |
332.84 |
Jan 14 2015 |
14644 |
437.88 |
Jan 14 2015 |
12853 |
420.59 |
Jan 14 2015 |
16655 |
406.5 |
Jan 07 2015 |
3630 |
332.84 |
Jan 07 2015 |
14644 |
437.88 |
Jan 07 2015 |
12830 |
420.59 |
Jan 07 2015 |
16637 |
406.5 |
Dec 31 2014 |
3632 |
332.84 |
Dec 31 2014 |
14644 |
437.88 |
Dec 31 2014 |
12830 |
420.59 |
Dec 31 2014 |
16642 |
406.5 |
Dec 24 2014 |
3632 |
332.84 |
Dec 24 2014 |
14644 |
437.88 |
Dec 24 2014 |
12830 |
420.59 |
Dec 24 2014 |
16642 |
406.5 |
Dec 17 2014 |
3632 |
332.84 |
Dec 17 2014 |
14644 |
437.88 |
Dec 17 2014 |
12815 |
420.59 |
Dec 17 2014 |
16637 |
406.5 |
Dec 10 2014 |
3632 |
332.84 |
Dec 10 2014 |
14644 |
437.88 |
Dec 10 2014 |
12815 |
420.59 |
Dec 10 2014 |
16638 |
406.5 |
Dec 03 2014 |
3633 |
332.84 |
Dec 03 2014 |
14644 |
437.88 |
Dec 03 2014 |
12815 |
420.59 |
Dec 03 2014 |
16639 |
406.5 |
Nov 26 2014 |
3633 |
332.84 |
Nov 26 2014 |
14644 |
437.88 |
Nov 26 2014 |
12815 |
420.59 |
Nov 26 2014 |
16639 |
406.5 |
Nov 19 2014 |
3633 |
332.84 |
Nov 19 2014 |
14644 |
437.88 |
Nov 19 2014 |
12815 |
420.59 |
Nov 19 2014 |
16640 |
406.5 |
Nov 12 2014 |
3633 |
332.84 |
Nov 12 2014 |
14644 |
437.88 |
Nov 12 2014 |
12815 |
420.59 |
Nov 12 2014 |
16640 |
406.5 |
Nov 05 2014 |
3633 |
332.84 |
Nov 05 2014 |
14644 |
437.88 |
Nov 05 2014 |
12815 |
420.59 |
Nov 05 2014 |
16640 |
406.5 |
Oct 29 2014 |
3633 |
332.84 |
Oct 29 2014 |
14639 |
437.88 |
Oct 29 2014 |
12815 |
420.59 |
Oct 29 2014 |
16639 |
406.5 |
Oct 22 2014 |
3632 |
332.84 |
Oct 22 2014 |
14620 |
437.88 |
Oct 22 2014 |
12772 |
420.59 |
Oct 22 2014 |
16658 |
406.5 |
Oct 15 2014 |
3632 |
332.84 |
Oct 15 2014 |
14547 |
437.88 |
Oct 15 2014 |
12758 |
420.59 |
Oct 15 2014 |
16616 |
406.5 |
Oct 08 2014 |
3632 |
332.84 |
Oct 08 2014 |
14556 |
437.88 |
Oct 08 2014 |
12739 |
420.59 |
Oct 08 2014 |
16600 |
406.5 |
Oct 01 2014 |
3631 |
332.84 |
Oct 01 2014 |
14564 |
437.88 |
Oct 01 2014 |
12759 |
420.59 |
Oct 01 2014 |
16624 |
406.5 |
Sep 24 2014 |
3609 |
332.84 |
Sep 24 2014 |
14653 |
437.88 |
Sep 24 2014 |
12719 |
420.59 |
Sep 24 2014 |
16624 |
406.5 |
Sep 17 2014 |
3596 |
332.84 |
Sep 17 2014 |
14545 |
437.88 |
Sep 17 2014 |
12784 |
420.59 |
Sep 17 2014 |
16593 |
406.5 |
Sep 10 2014 |
3594 |
332.84 |
Sep 10 2014 |
14561 |
437.88 |
Sep 10 2014 |
12662 |
420.59 |
Sep 10 2014 |
16601 |
406.5 |
Sep 03 2014 |
3593 |
332.84 |
Sep 03 2014 |
14584 |
437.88 |
Sep 03 2014 |
12643 |
420.59 |
Sep 03 2014 |
16653 |
406.5 |
Aug 27 2014 |
3530 |
332.84 |
Aug 27 2014 |
14478 |
437.88 |
Aug 27 2014 |
12752 |
420.59 |
Aug 27 2014 |
16677 |
406.5 |
Aug 20 2014 |
3516 |
332.84 |
Aug 20 2014 |
14482 |
437.88 |
Aug 20 2014 |
12699 |
420.59 |
Aug 20 2014 |
16705 |
406.5 |
Aug 13 2014 |
3559 |
332.84 |
Aug 13 2014 |
14458 |
437.88 |
Aug 13 2014 |
12732 |
420.59 |
Aug 13 2014 |
16761 |
406.5 |
Aug 06 2014 |
3540 |
332.84 |
Aug 06 2014 |
14615 |
437.88 |
Aug 06 2014 |
12758 |
420.59 |
Aug 06 2014 |
16841 |
406.5 |
Jul 30 2014 |
3616 |
332.84 |
Jul 30 2014 |
12771 |
420.59 |
Jul 30 2014 |
15839 |
398.65 |
Jul 23 2014 |
3543 |
332.84 |
Jul 23 2014 |
12683 |
420.59 |
Jul 23 2014 |
15760 |
398.65 |
Jul 16 2014 |
3627 |
332.84 |
Jul 16 2014 |
12674 |
420.59 |
Jul 16 2014 |
15772 |
398.65 |
Jul 09 2014 |
12779 |
420.59 |
Jul 09 2014 |
18787 |
420.59 |
Jul 02 2014 |
2047 |
286.08 |
Jul 02 2014 |
12891 |
420.59 |
Jul 02 2014 |
14284 |
386.96 |
Jun 25 2014 |
1934 |
286.08 |
Jun 25 2014 |
13018 |
420.59 |
Jun 25 2014 |
14273 |
386.96 |
Jun 18 2014 |
1922 |
286.08 |
Jun 18 2014 |
13135 |
420.59 |
Jun 18 2014 |
14286 |
386.96 |
Jun 11 2014 |
1986 |
286.08 |
Jun 11 2014 |
13157 |
420.59 |
Jun 11 2014 |
14441 |
386.96 |
Jun 04 2014 |
2002 |
286.08 |
Jun 04 2014 |
13411 |
420.59 |
Jun 04 2014 |
14536 |
386.96 |
May 28 2014 |
2003 |
286.08 |
May 28 2014 |
13411 |
420.59 |
May 28 2014 |
14559 |
386.96 |
May 21 2014 |
2000 |
286.08 |
May 21 2014 |
13493 |
420.59 |
May 21 2014 |
14637 |
386.96 |
May 14 2014 |
2046 |
286.08 |
May 14 2014 |
13576 |
420.59 |
May 14 2014 |
14701 |
386.96 |
May 07 2014 |
1960 |
286.08 |
May 07 2014 |
13392 |
420.59 |
May 07 2014 |
14490 |
386.96 |
Apr 30 2014 |
2079 |
286.08 |
Apr 30 2014 |
13853 |
420.59 |
Apr 30 2014 |
14912 |
386.96 |
Apr 23 2014 |
2139 |
286.08 |
Apr 23 2014 |
13997 |
420.59 |
Apr 23 2014 |
15155 |
386.96 |
Apr 16 2014 |
2133 |
286.08 |
Apr 16 2014 |
13897 |
420.59 |
Apr 16 2014 |
15060 |
386.96 |
Apr 09 2014 |
2136 |
286.08 |
Apr 09 2014 |
14069 |
420.59 |
Apr 09 2014 |
15316 |
386.96 |
Apr 02 2014 |
2083 |
286.08 |
Apr 02 2014 |
14213 |
420.59 |
Apr 02 2014 |
14986 |
386.96 |
Mar 26 2014 |
2082 |
286.08 |
Mar 26 2014 |
14482 |
420.59 |
Mar 26 2014 |
15004 |
386.96 |
Mar 19 2014 |
2142 |
286.08 |
Mar 19 2014 |
13281 |
408.39 |
Mar 19 2014 |
12422 |
367.62 |
Mar 12 2014 |
2169 |
286.08 |
Mar 12 2014 |
13290 |
408.39 |
Mar 12 2014 |
12481 |
367.62 |
Mar 05 2014 |
2184 |
286.08 |
Mar 05 2014 |
13305 |
408.39 |
Mar 05 2014 |
12438 |
367.62 |
Feb 26 2014 |
2207 |
286.08 |
Feb 26 2014 |
13329 |
408.39 |
Feb 26 2014 |
12453 |
367.62 |
Feb 19 2014 |
2214 |
286.08 |
Feb 19 2014 |
13362 |
408.39 |
Feb 19 2014 |
12488 |
367.62 |
Feb 12 2014 |
2215 |
286.08 |
Feb 12 2014 |
4399 |
286.08 |
Feb 05 2014 |
2212 |
286.08 |
Feb 05 2014 |
4449 |
286.08 |
Jan 29 2014 |
2212 |
286.08 |
Jan 29 2014 |
4469 |
286.08 |
Jan 22 2014 |
2209 |
286.08 |
Jan 22 2014 |
4490 |
286.08 |
Jan 15 2014 |
2209 |
286.08 |
Jan 15 2014 |
4500 |
286.08 |
Jan 08 2014 |
2209 |
286.08 |
Jan 08 2014 |
4506 |
286.08 |
Jan 01 2014 |
2209 |
286.08 |
Jan 01 2014 |
4506 |
286.08 |
Dec 25 2013 |
2211 |
286.08 |
Dec 25 2013 |
4506 |
286.08 |
Dec 18 2013 |
2211 |
286.08 |
Dec 18 2013 |
4506 |
286.08 |
Dec 11 2013 |
2211 |
286.08 |
Dec 11 2013 |
4506 |
286.08 |
Dec 04 2013 |
2211 |
286.08 |
Dec 04 2013 |
4507 |
286.08 |
Nov 27 2013 |
2211 |
286.08 |
Nov 27 2013 |
4507 |
286.08 |
Nov 20 2013 |
2211 |
286.08 |
Nov 20 2013 |
4508 |
286.08 |
Nov 13 2013 |
2211 |
286.08 |
Nov 13 2013 |
4507 |
286.08 |
Nov 06 2013 |
2211 |
286.08 |
Nov 06 2013 |
4507 |
286.08 |
Oct 30 2013 |
2211 |
286.08 |
Oct 30 2013 |
4506 |
286.08 |
Oct 23 2013 |
2211 |
286.08 |
Oct 23 2013 |
4506 |
286.08 |
Oct 16 2013 |
2208 |
286.08 |
Oct 16 2013 |
4508 |
286.08 |
Oct 09 2013 |
2207 |
286.08 |
Oct 09 2013 |
4526 |
286.08 |
Oct 02 2013 |
2220 |
286.08 |
Oct 02 2013 |
4532 |
286.08 |
Sep 25 2013 |
2213 |
286.08 |
Sep 25 2013 |
4531 |
286.08 |
Sep 18 2013 |
2203 |
286.08 |
Sep 18 2013 |
4500 |
286.08 |
Sep 11 2013 |
2162 |
286.08 |
Sep 11 2013 |
4503 |
286.08 |
Sep 04 2013 |
2168 |
286.08 |
Sep 04 2013 |
4532 |
286.08 |
Aug 28 2013 |
2246 |
286.08 |
Aug 28 2013 |
4560 |
286.08 |
Aug 21 2013 |
2238 |
286.08 |
Aug 21 2013 |
4604 |
286.08 |
Aug 14 2013 |
1970 |
286.08 |
Aug 14 2013 |
4412 |
286.08 |
Aug 07 2013 |
1982 |
286.08 |
Aug 07 2013 |
4474 |
286.08 |
Jul 31 2013 |
1989 |
286.08 |
Jul 31 2013 |
4527 |
286.08 |
Jul 24 2013 |
1991 |
286.08 |
Jul 24 2013 |
4549 |
286.08 |
Jul 17 2013 |
1943 |
286.08 |
Jul 17 2013 |
4553 |
286.08 |
Jul 10 2013 |
1971 |
286.08 |
Jul 10 2013 |
4618 |
286.08 |
Mar 27 2013 |
8685 |
345.52 |
Mar 27 2013 |
10754 |
345.52 |
Mar 20 2013 |
8575 |
345.52 |
Mar 20 2013 |
10758 |
345.52 |
Mar 13 2013 |
10789 |
345.52 |
Oct 19 2012 |
1498 |
262.41 |
Oct 19 2012 |
2943 |
279.52 |
Oct 19 2012 |
7391 |
345.52 |
Oct 19 2012 |
5314 |
298.06 |
Sep 23 2012 |
1477 |
262.41 |
Sep 23 2012 |
2953 |
279.52 |
Sep 23 2012 |
7353 |
345.52 |
Sep 23 2012 |
5310 |
298.06 |
Aug 31 2012 |
1414 |
262.41 |
Aug 31 2012 |
2896 |
279.52 |
Aug 31 2012 |
7170 |
345.52 |
Aug 31 2012 |
5264 |
298.06 |
Aug 24 2012 |
1411 |
262.41 |
Aug 24 2012 |
2880 |
279.52 |
Aug 24 2012 |
7111 |
345.52 |
Aug 24 2012 |
5228 |
298.06 |
Aug 10 2012 |
1391 |
262.41 |
Aug 10 2012 |
2849 |
279.52 |
Aug 10 2012 |
6913 |
345.52 |
Aug 10 2012 |
5141 |
298.06 |
Aug 03 2012 |
1372 |
262.41 |
Aug 03 2012 |
2822 |
279.52 |
Aug 03 2012 |
6832 |
345.52 |
Aug 03 2012 |
5111 |
298.06 |
Jul 27 2012 |
1350 |
262.41 |
Jul 27 2012 |
2798 |
279.52 |
Jul 27 2012 |
6694 |
345.52 |
Jul 27 2012 |
5080 |
298.06 |
Jul 06 2012 |
1278 |
262.41 |
Jul 06 2012 |
2746 |
279.52 |
Jul 06 2012 |
6478 |
345.52 |
Jul 06 2012 |
5014 |
298.06 |
Jun 22 2012 |
1345 |
262.41 |
Jun 22 2012 |
2742 |
279.52 |
Jun 22 2012 |
7965 |
377.49 |
Jun 22 2012 |
4958 |
300.03 |
Jun 15 2012 |
1390 |
262.41 |
Jun 15 2012 |
2698 |
279.52 |
Jun 15 2012 |
7998 |
377.49 |
Jun 15 2012 |
5310 |
300.03 |
Jun 08 2012 |
1398 |
262.41 |
Jun 08 2012 |
2706 |
279.52 |
Jun 08 2012 |
7992 |
377.49 |
Jun 08 2012 |
5291 |
300.03 |
Jun 01 2012 |
1501 |
262.41 |
Jun 01 2012 |
2767 |
279.52 |
Jun 01 2012 |
7652 |
377.49 |
Jun 01 2012 |
5296 |
300.03 |
May 25 2012 |
1466 |
262.41 |
May 25 2012 |
2612 |
279.52 |
May 25 2012 |
6406 |
377.49 |
May 25 2012 |
4960 |
300.03 |
May 18 2012 |
1568 |
262.41 |
May 18 2012 |
2696 |
279.52 |
May 18 2012 |
6517 |
377.49 |
May 18 2012 |
5053 |
300.03 |
May 11 2012 |
1560 |
262.41 |
May 11 2012 |
2685 |
279.52 |
May 11 2012 |
6425 |
377.49 |
May 11 2012 |
5091 |
300.03 |
May 04 2012 |
1426 |
262.41 |
May 04 2012 |
2508 |
279.52 |
May 04 2012 |
6139 |
377.49 |
May 04 2012 |
5050 |
300.03 |
Apr 27 2012 |
1294 |
262.41 |
Apr 27 2012 |
2274 |
279.52 |
Apr 27 2012 |
3844 |
279.46 |
Apr 13 2012 |
1103 |
262.41 |
Apr 13 2012 |
1535 |
267.02 |
Apr 13 2012 |
3405 |
274.73 |
Apr 06 2012 |
1064 |
262.41 |
Apr 06 2012 |
1425 |
267.02 |
Apr 06 2012 |
3372 |
274.73 |
Mar 27 2012 |
3672 |
281.67 |