| Apr 24 2024 |
6513 |
492.6 |
| Apr 24 2024 |
8873 |
493.93 |
| Apr 24 2024 |
12624 |
469.36 |
| Apr 17 2024 |
6772 |
492.6 |
| Apr 17 2024 |
8836 |
493.93 |
| Apr 17 2024 |
12864 |
469.36 |
| Apr 10 2024 |
6739 |
492.6 |
| Apr 10 2024 |
8832 |
493.93 |
| Apr 10 2024 |
12845 |
469.36 |
| Apr 03 2024 |
6794 |
492.6 |
| Apr 03 2024 |
8810 |
493.93 |
| Apr 03 2024 |
12853 |
469.36 |
| Mar 27 2024 |
6881 |
492.6 |
| Mar 27 2024 |
8965 |
507.01 |
| Mar 27 2024 |
13247 |
479.18 |
| Mar 21 2024 |
6978 |
494.64 |
| Mar 21 2024 |
8992 |
507.01 |
| Mar 21 2024 |
13264 |
479.18 |
| Mar 14 2024 |
6755 |
494.64 |
| Mar 14 2024 |
9056 |
513.79 |
| Mar 14 2024 |
13151 |
479.18 |
| Mar 07 2024 |
6788 |
494.64 |
| Mar 07 2024 |
9080 |
511.01 |
| Mar 07 2024 |
13189 |
479.18 |
| Feb 29 2024 |
6140 |
451.5 |
| Feb 29 2024 |
9094 |
511.01 |
| Feb 29 2024 |
13288 |
479.18 |
| Feb 22 2024 |
6099 |
451.5 |
| Feb 22 2024 |
9051 |
511.01 |
| Feb 22 2024 |
13219 |
479.18 |
| Feb 15 2024 |
6072 |
449.53 |
| Feb 15 2024 |
9080 |
511.01 |
| Feb 15 2024 |
13196 |
479.18 |
| Feb 08 2024 |
6054 |
449.53 |
| Feb 08 2024 |
9081 |
511.01 |
| Feb 08 2024 |
13142 |
479.18 |
| Feb 01 2024 |
5879 |
449.53 |
| Feb 01 2024 |
9132 |
511.01 |
| Feb 01 2024 |
13035 |
479.18 |
| Jan 25 2024 |
5852 |
449.53 |
| Jan 25 2024 |
9167 |
513.48 |
| Jan 25 2024 |
13026 |
479.19 |
| Jan 18 2024 |
5852 |
449.53 |
| Jan 18 2024 |
9174 |
513.48 |
| Jan 18 2024 |
13028 |
479.19 |
| Jan 11 2024 |
5852 |
449.53 |
| Jan 11 2024 |
9173 |
513.48 |
| Jan 11 2024 |
13026 |
479.19 |
| Jan 04 2024 |
5852 |
449.53 |
| Jan 04 2024 |
9175 |
513.48 |
| Jan 04 2024 |
13019 |
479.19 |
| Dec 28 2023 |
5852 |
449.53 |
| Dec 28 2023 |
9181 |
513.48 |
| Dec 28 2023 |
13018 |
479.19 |
| Dec 21 2023 |
5852 |
449.53 |
| Dec 21 2023 |
9181 |
513.48 |
| Dec 21 2023 |
13018 |
479.19 |
| Dec 14 2023 |
5852 |
449.53 |
| Dec 14 2023 |
9177 |
513.48 |
| Dec 14 2023 |
13018 |
479.19 |
| Dec 07 2023 |
5852 |
449.53 |
| Dec 07 2023 |
9177 |
513.48 |
| Dec 07 2023 |
13019 |
479.19 |
| Nov 30 2023 |
5837 |
449.53 |
| Nov 30 2023 |
9173 |
513.48 |
| Nov 30 2023 |
13014 |
479.19 |
| Nov 23 2023 |
5836 |
449.53 |
| Nov 23 2023 |
9173 |
513.48 |
| Nov 23 2023 |
13013 |
479.19 |
| Nov 16 2023 |
5836 |
449.53 |
| Nov 16 2023 |
9172 |
513.48 |
| Nov 16 2023 |
13004 |
479.19 |
| Nov 09 2023 |
5837 |
449.53 |
| Nov 09 2023 |
9170 |
513.48 |
| Nov 09 2023 |
13006 |
479.19 |
| Nov 02 2023 |
5837 |
449.53 |
| Nov 02 2023 |
9170 |
513.48 |
| Nov 02 2023 |
13006 |
479.19 |
| Oct 26 2023 |
5727 |
449.53 |
| Oct 26 2023 |
9216 |
513.48 |
| Oct 26 2023 |
12966 |
479.19 |
| Oct 19 2023 |
5765 |
449.53 |
| Oct 19 2023 |
9216 |
513.48 |
| Oct 19 2023 |
12907 |
479.19 |
| Oct 12 2023 |
5763 |
449.53 |
| Oct 12 2023 |
9235 |
513.48 |
| Oct 12 2023 |
12907 |
479.19 |
| Oct 05 2023 |
5760 |
449.53 |
| Oct 05 2023 |
9231 |
513.48 |
| Oct 05 2023 |
12729 |
479.19 |
| Sep 28 2023 |
5886 |
449.53 |
| Sep 28 2023 |
9234 |
513.48 |
| Sep 28 2023 |
12855 |
479.19 |
| Sep 21 2023 |
5865 |
449.53 |
| Sep 21 2023 |
9237 |
513.48 |
| Sep 21 2023 |
12836 |
479.19 |
| Sep 14 2023 |
5933 |
449.53 |
| Sep 14 2023 |
9252 |
513.48 |
| Sep 14 2023 |
12889 |
479.19 |
| Sep 07 2023 |
5967 |
449.53 |
| Sep 07 2023 |
9273 |
513.48 |
| Sep 07 2023 |
12945 |
479.19 |
| Aug 31 2023 |
5970 |
449.53 |
| Aug 31 2023 |
9357 |
513.48 |
| Aug 31 2023 |
12997 |
479.19 |
| Aug 24 2023 |
6002 |
449.53 |
| Aug 24 2023 |
9301 |
513.48 |
| Aug 24 2023 |
12864 |
479.19 |
| Aug 17 2023 |
5985 |
449.53 |
| Aug 17 2023 |
9328 |
513.48 |
| Aug 17 2023 |
12922 |
479.19 |
| Aug 10 2023 |
5998 |
449.53 |
| Aug 10 2023 |
9311 |
513.48 |
| Aug 10 2023 |
12959 |
479.19 |
| Aug 03 2023 |
5943 |
449.53 |
| Aug 03 2023 |
9269 |
513.48 |
| Aug 03 2023 |
12923 |
479.19 |
| Jul 27 2023 |
5976 |
449.53 |
| Jul 27 2023 |
9256 |
513.48 |
| Jul 27 2023 |
12917 |
479.19 |
| Jul 20 2023 |
6016 |
449.53 |
| Jul 20 2023 |
9299 |
513.48 |
| Jul 20 2023 |
12828 |
479.19 |
| Jul 13 2023 |
5986 |
449.53 |
| Jul 13 2023 |
9294 |
513.48 |
| Jul 13 2023 |
12831 |
479.19 |
| Jul 06 2023 |
6057 |
449.53 |
| Jul 06 2023 |
9326 |
513.48 |
| Jul 06 2023 |
12875 |
479.19 |
| Jun 29 2023 |
6029 |
449.53 |
| Jun 29 2023 |
9275 |
513.48 |
| Jun 29 2023 |
12847 |
479.19 |
| Jun 22 2023 |
6045 |
449.53 |
| Jun 22 2023 |
9262 |
513.48 |
| Jun 22 2023 |
12801 |
479.19 |
| Jun 15 2023 |
6038 |
449.53 |
| Jun 15 2023 |
9318 |
513.48 |
| Jun 15 2023 |
12855 |
479.19 |
| Jun 08 2023 |
6083 |
449.53 |
| Jun 08 2023 |
9319 |
513.48 |
| Jun 08 2023 |
12900 |
479.19 |
| Jun 01 2023 |
6176 |
449.53 |
| Jun 01 2023 |
9198 |
513.48 |
| Jun 01 2023 |
12929 |
479.19 |
| May 25 2023 |
6098 |
449.53 |
| May 25 2023 |
9128 |
513.48 |
| May 25 2023 |
12833 |
479.19 |
| May 18 2023 |
6082 |
449.53 |
| May 18 2023 |
9012 |
513.48 |
| May 18 2023 |
12792 |
479.19 |
| May 11 2023 |
6033 |
449.53 |
| May 11 2023 |
8997 |
513.48 |
| May 11 2023 |
12789 |
479.19 |
| May 04 2023 |
5883 |
449.53 |
| May 04 2023 |
8919 |
513.48 |
| May 04 2023 |
12596 |
479.19 |
| Apr 27 2023 |
5794 |
449.53 |
| Apr 27 2023 |
8880 |
513.48 |
| Apr 27 2023 |
12480 |
479.19 |
| Apr 20 2023 |
5722 |
449.53 |
| Apr 20 2023 |
8773 |
513.48 |
| Apr 20 2023 |
12380 |
479.19 |
| Apr 13 2023 |
5681 |
449.53 |
| Apr 13 2023 |
8722 |
513.48 |
| Apr 13 2023 |
12320 |
479.19 |
| Apr 06 2023 |
5593 |
449.53 |
| Apr 06 2023 |
8700 |
513.48 |
| Apr 06 2023 |
12228 |
479.19 |
| Mar 30 2023 |
5530 |
449.53 |
| Mar 30 2023 |
8667 |
513.48 |
| Mar 30 2023 |
12179 |
479.19 |
| Mar 23 2023 |
5480 |
449.53 |
| Mar 23 2023 |
8584 |
513.48 |
| Mar 23 2023 |
12115 |
479.19 |
| Mar 16 2023 |
5421 |
449.53 |
| Mar 16 2023 |
8571 |
513.48 |
| Mar 16 2023 |
12060 |
479.19 |
| Mar 09 2023 |
5371 |
455.7 |
| Mar 09 2023 |
8556 |
513.48 |
| Mar 09 2023 |
12554 |
500.3 |
| Mar 02 2023 |
5333 |
455.7 |
| Mar 02 2023 |
8497 |
513.48 |
| Mar 02 2023 |
12482 |
500.3 |
| Feb 23 2023 |
5352 |
455.7 |
| Feb 23 2023 |
8485 |
513.48 |
| Feb 23 2023 |
12493 |
500.3 |
| Feb 16 2023 |
5363 |
461.96 |
| Feb 16 2023 |
8458 |
518.39 |
| Feb 16 2023 |
11304 |
467.41 |
| Feb 09 2023 |
5364 |
461.96 |
| Feb 09 2023 |
8442 |
518.39 |
| Feb 09 2023 |
11292 |
467.41 |
| Feb 02 2023 |
5379 |
461.96 |
| Feb 02 2023 |
8398 |
518.39 |
| Feb 02 2023 |
11274 |
467.41 |
| Jan 26 2023 |
5377 |
461.96 |
| Jan 26 2023 |
8364 |
518.39 |
| Jan 26 2023 |
11250 |
467.41 |
| Jan 19 2023 |
5377 |
461.96 |
| Jan 19 2023 |
8340 |
518.39 |
| Jan 19 2023 |
11239 |
467.41 |
| Jan 12 2023 |
5377 |
461.96 |
| Jan 12 2023 |
8340 |
518.39 |
| Jan 12 2023 |
11239 |
467.41 |
| Jan 05 2023 |
5377 |
461.96 |
| Jan 05 2023 |
8340 |
518.39 |
| Jan 05 2023 |
11241 |
467.41 |
| Dec 29 2022 |
5377 |
461.96 |
| Dec 29 2022 |
8340 |
518.39 |
| Dec 29 2022 |
11241 |
467.41 |
| Dec 22 2022 |
5377 |
461.96 |
| Dec 22 2022 |
8340 |
518.39 |
| Dec 22 2022 |
11241 |
467.41 |
| Dec 15 2022 |
5343 |
461.96 |
| Dec 15 2022 |
8335 |
518.39 |
| Dec 15 2022 |
11214 |
467.41 |
| Dec 08 2022 |
5343 |
461.96 |
| Dec 08 2022 |
8329 |
518.39 |
| Dec 08 2022 |
11208 |
467.41 |
| Dec 01 2022 |
5343 |
461.96 |
| Dec 01 2022 |
8329 |
518.39 |
| Dec 01 2022 |
11208 |
467.41 |
| Nov 24 2022 |
5343 |
461.96 |
| Nov 24 2022 |
8329 |
518.39 |
| Nov 24 2022 |
11210 |
467.41 |
| Nov 17 2022 |
5316 |
461.96 |
| Nov 17 2022 |
8325 |
518.39 |
| Nov 17 2022 |
11190 |
467.41 |
| Nov 10 2022 |
5317 |
461.96 |
| Nov 10 2022 |
8325 |
518.39 |
| Nov 10 2022 |
11191 |
467.41 |
| Nov 03 2022 |
5317 |
461.96 |
| Nov 03 2022 |
8297 |
518.39 |
| Nov 03 2022 |
11168 |
467.41 |
| Oct 27 2022 |
5317 |
461.96 |
| Oct 27 2022 |
8276 |
518.39 |
| Oct 27 2022 |
11156 |
467.41 |
| Oct 20 2022 |
5327 |
461.96 |
| Oct 20 2022 |
8277 |
518.39 |
| Oct 20 2022 |
11171 |
467.41 |
| Oct 13 2022 |
5324 |
461.96 |
| Oct 13 2022 |
8277 |
518.39 |
| Oct 13 2022 |
11145 |
467.41 |
| Oct 06 2022 |
5330 |
461.96 |
| Oct 06 2022 |
8283 |
518.39 |
| Oct 06 2022 |
11149 |
467.41 |
| Sep 29 2022 |
5320 |
461.96 |
| Sep 29 2022 |
8303 |
518.39 |
| Sep 29 2022 |
11158 |
467.41 |
| Sep 22 2022 |
5308 |
461.96 |
| Sep 22 2022 |
8294 |
518.39 |
| Sep 22 2022 |
11145 |
467.41 |
| Sep 15 2022 |
5299 |
461.96 |
| Sep 15 2022 |
8293 |
518.39 |
| Sep 15 2022 |
11136 |
467.41 |
| Sep 08 2022 |
5313 |
461.96 |
| Sep 08 2022 |
8212 |
518.39 |
| Sep 08 2022 |
11113 |
467.41 |
| Sep 01 2022 |
5270 |
461.96 |
| Sep 01 2022 |
8119 |
518.39 |
| Sep 01 2022 |
10979 |
467.41 |
| Aug 25 2022 |
5211 |
461.96 |
| Aug 25 2022 |
8041 |
518.39 |
| Aug 25 2022 |
10898 |
467.41 |
| Aug 18 2022 |
5158 |
461.96 |
| Aug 18 2022 |
8017 |
518.39 |
| Aug 18 2022 |
10845 |
467.41 |
| Aug 11 2022 |
5136 |
461.96 |
| Aug 11 2022 |
7996 |
532.42 |
| Aug 11 2022 |
10483 |
460.09 |
| Aug 04 2022 |
5106 |
461.96 |
| Aug 04 2022 |
7983 |
532.42 |
| Aug 04 2022 |
10457 |
460.09 |
| Jul 28 2022 |
5036 |
461.96 |
| Jul 28 2022 |
7850 |
532.42 |
| Jul 28 2022 |
10332 |
460.09 |
| Jul 21 2022 |
5008 |
461.96 |
| Jul 21 2022 |
7730 |
532.42 |
| Jul 21 2022 |
10231 |
460.09 |
| Jul 14 2022 |
4988 |
461.96 |
| Jul 14 2022 |
7710 |
532.42 |
| Jul 14 2022 |
10209 |
460.09 |
| Jul 07 2022 |
4917 |
461.96 |
| Jul 07 2022 |
7652 |
532.42 |
| Jul 07 2022 |
10129 |
460.09 |
| Jun 30 2022 |
4873 |
461.96 |
| Jun 30 2022 |
7621 |
532.42 |
| Jun 30 2022 |
10099 |
460.09 |
| Jun 23 2022 |
4872 |
461.96 |
| Jun 23 2022 |
7577 |
532.42 |
| Jun 23 2022 |
10076 |
460.09 |
| Jun 16 2022 |
4790 |
461.96 |
| Jun 16 2022 |
7292 |
532.42 |
| Jun 16 2022 |
9855 |
460.09 |
| Jun 09 2022 |
4721 |
461.96 |
| Jun 09 2022 |
7192 |
532.42 |
| Jun 09 2022 |
9706 |
460.09 |
| Jun 02 2022 |
4572 |
461.96 |
| Jun 02 2022 |
6938 |
532.42 |
| Jun 02 2022 |
9435 |
460.09 |
| May 26 2022 |
4499 |
461.96 |
| May 26 2022 |
6829 |
532.42 |
| May 26 2022 |
9275 |
460.09 |
| May 19 2022 |
4307 |
461.96 |
| May 19 2022 |
6594 |
532.42 |
| May 19 2022 |
9005 |
460.09 |
| May 12 2022 |
4287 |
461.96 |
| May 12 2022 |
6488 |
532.42 |
| May 12 2022 |
8906 |
460.09 |
| May 05 2022 |
4138 |
461.96 |
| May 05 2022 |
6291 |
532.42 |
| May 05 2022 |
8667 |
460.09 |
| Apr 28 2022 |
3988 |
461.96 |
| Apr 28 2022 |
6123 |
532.42 |
| Apr 28 2022 |
8468 |
460.09 |
| Apr 21 2022 |
3747 |
461.96 |
| Apr 21 2022 |
5878 |
532.42 |
| Apr 21 2022 |
8173 |
460.09 |
| Apr 14 2022 |
3545 |
461.96 |
| Apr 14 2022 |
5780 |
532.42 |
| Apr 14 2022 |
8021 |
460.09 |
| Apr 07 2022 |
3297 |
451.74 |
| Apr 07 2022 |
5688 |
534.24 |
| Apr 07 2022 |
7719 |
453.84 |
| Mar 31 2022 |
3265 |
451.74 |
| Mar 31 2022 |
5650 |
534.24 |
| Mar 31 2022 |
7674 |
453.84 |
| Mar 24 2022 |
3057 |
451.74 |
| Mar 24 2022 |
7499 |
544.52 |
| Mar 24 2022 |
7465 |
453.84 |
| Mar 17 2022 |
3051 |
451.74 |
| Mar 17 2022 |
7369 |
544.52 |
| Mar 17 2022 |
7406 |
453.84 |
| Mar 10 2022 |
5272 |
469.38 |
| Mar 10 2022 |
7426 |
544.52 |
| Mar 10 2022 |
8502 |
506.56 |
| Mar 03 2022 |
5344 |
469.38 |
| Mar 03 2022 |
5424 |
525.8 |
| Mar 03 2022 |
8303 |
489.46 |
| Feb 24 2022 |
6370 |
501.75 |
| Feb 24 2022 |
8659 |
501.75 |
| Feb 17 2022 |
5775 |
488.36 |
| Feb 17 2022 |
7229 |
488.36 |
| Feb 10 2022 |
3650 |
436.6 |
| Feb 10 2022 |
5831 |
489.05 |
| Feb 10 2022 |
7421 |
463.56 |
| Feb 03 2022 |
3698 |
436.6 |
| Feb 03 2022 |
5068 |
492.49 |
| Feb 03 2022 |
7762 |
470.73 |
| Jan 27 2022 |
3699 |
436.6 |
| Jan 27 2022 |
5134 |
492.49 |
| Jan 27 2022 |
7832 |
470.73 |
| Jan 20 2022 |
3719 |
436.6 |
| Jan 20 2022 |
4929 |
471.8 |
| Jan 20 2022 |
7194 |
449.21 |
| Jan 13 2022 |
3719 |
436.6 |
| Jan 13 2022 |
5000 |
471.8 |
| Jan 13 2022 |
7222 |
449.21 |
| Jan 06 2022 |
3719 |
436.6 |
| Jan 06 2022 |
5000 |
471.8 |
| Jan 06 2022 |
7222 |
449.21 |
| Dec 30 2021 |
3720 |
436.6 |
| Dec 30 2021 |
5008 |
471.8 |
| Dec 30 2021 |
7226 |
449.21 |
| Dec 23 2021 |
3720 |
436.6 |
| Dec 23 2021 |
5008 |
471.8 |
| Dec 23 2021 |
7226 |
449.21 |
| Dec 16 2021 |
3720 |
436.6 |
| Dec 16 2021 |
5008 |
471.8 |
| Dec 16 2021 |
7226 |
449.21 |
| Dec 09 2021 |
3720 |
436.6 |
| Dec 09 2021 |
5008 |
471.8 |
| Dec 09 2021 |
7226 |
449.21 |
| Dec 02 2021 |
3720 |
436.6 |
| Dec 02 2021 |
5016 |
471.8 |
| Dec 02 2021 |
7229 |
449.21 |
| Nov 25 2021 |
3720 |
436.6 |
| Nov 25 2021 |
5016 |
471.8 |
| Nov 25 2021 |
7229 |
449.21 |
| Nov 18 2021 |
3720 |
436.6 |
| Nov 18 2021 |
5016 |
471.8 |
| Nov 18 2021 |
7229 |
449.21 |
| Nov 11 2021 |
3721 |
436.6 |
| Nov 11 2021 |
5016 |
471.8 |
| Nov 11 2021 |
7229 |
449.21 |
| Nov 04 2021 |
3725 |
436.6 |
| Nov 04 2021 |
5016 |
471.8 |
| Nov 04 2021 |
7245 |
449.21 |
| Oct 28 2021 |
3725 |
436.6 |
| Oct 28 2021 |
5016 |
471.8 |
| Oct 28 2021 |
7245 |
449.21 |
| Oct 21 2021 |
3725 |
436.6 |
| Oct 21 2021 |
5016 |
471.8 |
| Oct 21 2021 |
7245 |
449.21 |
| Oct 14 2021 |
3713 |
436.6 |
| Oct 14 2021 |
5016 |
471.8 |
| Oct 14 2021 |
7259 |
449.21 |
| Oct 07 2021 |
3722 |
436.6 |
| Oct 07 2021 |
5021 |
471.8 |
| Oct 07 2021 |
7262 |
449.21 |
| Sep 30 2021 |
3733 |
436.6 |
| Sep 30 2021 |
4970 |
471.8 |
| Sep 30 2021 |
7210 |
449.21 |
| Sep 23 2021 |
3784 |
436.6 |
| Sep 23 2021 |
4829 |
471.8 |
| Sep 23 2021 |
7083 |
449.21 |
| Sep 16 2021 |
3727 |
436.6 |
| Sep 16 2021 |
4783 |
471.8 |
| Sep 16 2021 |
6942 |
449.21 |
| Sep 09 2021 |
3770 |
436.6 |
| Sep 09 2021 |
4773 |
471.8 |
| Sep 09 2021 |
6946 |
449.21 |
| Sep 02 2021 |
3883 |
436.6 |
| Sep 02 2021 |
4575 |
471.8 |
| Sep 02 2021 |
6777 |
449.21 |
| Aug 26 2021 |
3927 |
436.6 |
| Aug 26 2021 |
4645 |
471.8 |
| Aug 26 2021 |
6932 |
449.21 |
| Aug 19 2021 |
3980 |
436.6 |
| Aug 19 2021 |
4483 |
471.8 |
| Aug 19 2021 |
6844 |
449.21 |
| Aug 12 2021 |
3967 |
436.6 |
| Aug 12 2021 |
4524 |
471.8 |
| Aug 12 2021 |
6875 |
449.21 |
| Aug 05 2021 |
4031 |
436.6 |
| Aug 05 2021 |
4546 |
471.8 |
| Aug 05 2021 |
6894 |
449.21 |
| Jul 29 2021 |
4124 |
436.6 |
| Jul 29 2021 |
4598 |
471.8 |
| Jul 29 2021 |
6926 |
449.21 |
| Jul 22 2021 |
4063 |
436.6 |
| Jul 22 2021 |
4558 |
471.8 |
| Jul 22 2021 |
6826 |
449.21 |
| Jul 15 2021 |
4252 |
436.6 |
| Jul 15 2021 |
4624 |
471.8 |
| Jul 15 2021 |
6887 |
449.21 |
| Jul 08 2021 |
4214 |
436.6 |
| Jul 08 2021 |
4778 |
471.8 |
| Jul 08 2021 |
7018 |
449.21 |
| Jul 01 2021 |
4228 |
436.6 |
| Jul 01 2021 |
4860 |
471.8 |
| Jul 01 2021 |
7115 |
449.21 |
| Jun 24 2021 |
4256 |
436.6 |
| Jun 24 2021 |
5004 |
471.8 |
| Jun 24 2021 |
7218 |
449.21 |
| Jun 17 2021 |
4178 |
436.6 |
| Jun 17 2021 |
4974 |
471.8 |
| Jun 17 2021 |
7130 |
449.21 |
| Jun 10 2021 |
3205 |
418.31 |
| Jun 10 2021 |
4922 |
471.8 |
| Jun 10 2021 |
6070 |
431.55 |
| Jun 03 2021 |
6033 |
431.55 |
| May 27 2021 |
3121 |
418.31 |
| May 27 2021 |
5205 |
471.8 |
| May 27 2021 |
7024 |
431.55 |
| May 07 2021 |
10526 |
431.55 |
| Mar 05 2021 |
2583 |
488.36 |
| Mar 05 2021 |
4185 |
488.36 |
| Feb 26 2021 |
3094 |
488.36 |
| Feb 26 2021 |
4890 |
488.36 |
| Feb 19 2021 |
3284 |
488.36 |
| Feb 19 2021 |
5536 |
488.36 |
| Feb 12 2021 |
1967 |
509.98 |
| Feb 12 2021 |
2478 |
436.6 |
| Feb 12 2021 |
3583 |
489.05 |
| Feb 12 2021 |
4862 |
463.56 |
| Feb 05 2021 |
2144 |
509.98 |
| Feb 05 2021 |
2613 |
436.6 |
| Feb 05 2021 |
4011 |
492.49 |
| Feb 05 2021 |
5497 |
470.73 |
| Jan 29 2021 |
2157 |
509.98 |
| Jan 29 2021 |
2685 |
436.6 |
| Jan 29 2021 |
4138 |
492.49 |
| Jan 29 2021 |
5651 |
470.73 |
| Jan 22 2021 |
2167 |
509.98 |
| Jan 22 2021 |
2770 |
436.6 |
| Jan 22 2021 |
3609 |
471.8 |
| Jan 22 2021 |
4707 |
449.21 |
| Jan 15 2021 |
2167 |
509.98 |
| Jan 15 2021 |
2770 |
436.6 |
| Jan 15 2021 |
3733 |
471.8 |
| Jan 15 2021 |
4788 |
449.21 |
| Jan 08 2021 |
2167 |
509.98 |
| Jan 08 2021 |
2770 |
436.6 |
| Jan 08 2021 |
3733 |
471.8 |
| Jan 08 2021 |
4772 |
449.21 |
| Jan 01 2021 |
2167 |
509.98 |
| Jan 01 2021 |
2770 |
436.6 |
| Jan 01 2021 |
3719 |
471.8 |
| Jan 01 2021 |
4734 |
449.21 |
| Dec 25 2020 |
2167 |
509.98 |
| Dec 25 2020 |
2770 |
436.6 |
| Dec 25 2020 |
3719 |
471.8 |
| Dec 25 2020 |
4734 |
449.21 |
| Dec 18 2020 |
2115 |
509.98 |
| Dec 18 2020 |
2770 |
436.6 |
| Dec 18 2020 |
3719 |
471.8 |
| Dec 18 2020 |
4734 |
449.21 |
| Dec 11 2020 |
2115 |
509.98 |
| Dec 11 2020 |
2770 |
436.6 |
| Dec 11 2020 |
3719 |
471.8 |
| Dec 11 2020 |
4724 |
449.21 |
| Dec 04 2020 |
2115 |
509.98 |
| Dec 04 2020 |
2770 |
436.6 |
| Dec 04 2020 |
3679 |
471.8 |
| Dec 04 2020 |
4700 |
449.21 |
| Nov 27 2020 |
2115 |
509.98 |
| Nov 27 2020 |
2770 |
436.6 |
| Nov 27 2020 |
3679 |
471.8 |
| Nov 27 2020 |
4700 |
449.21 |
| Nov 20 2020 |
2115 |
509.98 |
| Nov 20 2020 |
2770 |
436.6 |
| Nov 20 2020 |
3679 |
471.8 |
| Nov 20 2020 |
4700 |
449.21 |
| Nov 13 2020 |
2115 |
509.98 |
| Nov 13 2020 |
2770 |
436.6 |
| Nov 13 2020 |
3679 |
471.8 |
| Nov 13 2020 |
4700 |
449.21 |
| Nov 06 2020 |
2115 |
509.98 |
| Nov 06 2020 |
2770 |
436.6 |
| Nov 06 2020 |
3679 |
471.8 |
| Nov 06 2020 |
4773 |
449.21 |
| Oct 30 2020 |
2094 |
509.98 |
| Oct 30 2020 |
2764 |
436.6 |
| Oct 30 2020 |
3675 |
471.8 |
| Oct 30 2020 |
4717 |
449.21 |
| Oct 23 2020 |
2083 |
509.98 |
| Oct 23 2020 |
2669 |
436.6 |
| Oct 23 2020 |
3675 |
471.8 |
| Oct 23 2020 |
4673 |
449.21 |
| Oct 16 2020 |
1996 |
509.98 |
| Oct 16 2020 |
2680 |
436.6 |
| Oct 16 2020 |
3648 |
471.8 |
| Oct 16 2020 |
4662 |
449.21 |
| Oct 09 2020 |
1996 |
509.98 |
| Oct 09 2020 |
2681 |
436.6 |
| Oct 09 2020 |
3610 |
471.8 |
| Oct 09 2020 |
4632 |
449.21 |
| Oct 02 2020 |
1940 |
509.98 |
| Oct 02 2020 |
2581 |
436.6 |
| Oct 02 2020 |
3382 |
471.8 |
| Oct 02 2020 |
4394 |
449.21 |
| Sep 25 2020 |
1744 |
509.98 |
| Sep 25 2020 |
2551 |
436.6 |
| Sep 25 2020 |
3434 |
471.8 |
| Sep 25 2020 |
4432 |
449.21 |
| Sep 18 2020 |
1775 |
509.98 |
| Sep 18 2020 |
2560 |
436.6 |
| Sep 18 2020 |
3456 |
471.8 |
| Sep 18 2020 |
4449 |
449.21 |
| Sep 11 2020 |
1641 |
509.98 |
| Sep 11 2020 |
2424 |
436.6 |
| Sep 11 2020 |
3516 |
471.8 |
| Sep 11 2020 |
4247 |
449.21 |
| Sep 04 2020 |
1702 |
509.98 |
| Sep 04 2020 |
2786 |
436.6 |
| Sep 04 2020 |
3754 |
471.8 |
| Sep 04 2020 |
4765 |
449.21 |
| Aug 28 2020 |
2083 |
509.98 |
| Aug 28 2020 |
3002 |
436.6 |
| Aug 28 2020 |
4156 |
471.8 |
| Aug 28 2020 |
5133 |
449.21 |
| Aug 21 2020 |
2091 |
509.98 |
| Aug 21 2020 |
3212 |
436.6 |
| Aug 21 2020 |
4474 |
471.8 |
| Aug 21 2020 |
5568 |
449.21 |
| Aug 14 2020 |
2331 |
509.98 |
| Aug 14 2020 |
3294 |
436.6 |
| Aug 14 2020 |
4635 |
471.8 |
| Aug 14 2020 |
5743 |
449.21 |
| Aug 07 2020 |
2553 |
509.98 |
| Aug 07 2020 |
3551 |
436.6 |
| Aug 07 2020 |
5016 |
471.8 |
| Aug 07 2020 |
6176 |
449.21 |
| Jul 31 2020 |
2718 |
509.98 |
| Jul 31 2020 |
3765 |
436.6 |
| Jul 31 2020 |
5458 |
471.8 |
| Jul 31 2020 |
6581 |
449.21 |
| Jul 24 2020 |
2742 |
509.98 |
| Jul 24 2020 |
3927 |
436.6 |
| Jul 24 2020 |
5907 |
471.8 |
| Jul 24 2020 |
7026 |
449.21 |
| Jul 17 2020 |
2848 |
509.98 |
| Jul 17 2020 |
4237 |
436.6 |
| Jul 17 2020 |
6391 |
471.8 |
| Jul 17 2020 |
7382 |
449.21 |
| Jul 10 2020 |
3136 |
509.98 |
| Jul 10 2020 |
4422 |
436.6 |
| Jul 10 2020 |
6923 |
471.8 |
| Jul 10 2020 |
7784 |
449.21 |
| Jul 03 2020 |
3222 |
509.98 |
| Jul 03 2020 |
4545 |
436.6 |
| Jul 03 2020 |
7010 |
471.8 |
| Jul 03 2020 |
7882 |
449.21 |
| Jun 26 2020 |
3467 |
509.98 |
| Jun 26 2020 |
4770 |
436.6 |
| Jun 26 2020 |
7500 |
471.8 |
| Jun 26 2020 |
8316 |
449.21 |
| Jun 19 2020 |
3571 |
509.98 |
| Jun 19 2020 |
4890 |
436.6 |
| Jun 19 2020 |
7720 |
471.8 |
| Jun 19 2020 |
8638 |
449.21 |
| Jun 12 2020 |
3730 |
509.98 |
| Jun 12 2020 |
3918 |
418.31 |
| Jun 12 2020 |
8000 |
471.8 |
| Jun 12 2020 |
7231 |
431.55 |
| Jun 05 2020 |
3906 |
509.98 |
| Jun 05 2020 |
3997 |
418.31 |
| Jun 05 2020 |
8362 |
471.8 |
| Jun 05 2020 |
7462 |
431.55 |
| May 29 2020 |
4207 |
509.98 |
| May 29 2020 |
4143 |
418.31 |
| May 29 2020 |
8676 |
471.8 |
| May 29 2020 |
7706 |
431.55 |
| May 22 2020 |
4382 |
509.98 |
| May 22 2020 |
4318 |
418.31 |
| May 22 2020 |
9018 |
471.8 |
| May 22 2020 |
7997 |
431.55 |
| May 15 2020 |
4984 |
509.98 |
| May 15 2020 |
4516 |
418.31 |
| May 15 2020 |
9224 |
471.8 |
| May 15 2020 |
8262 |
431.55 |
| May 08 2020 |
5146 |
509.98 |
| May 08 2020 |
4618 |
418.31 |
| May 08 2020 |
9449 |
471.8 |
| May 08 2020 |
8451 |
431.55 |
| May 01 2020 |
5656 |
509.98 |
| May 01 2020 |
4900 |
418.31 |
| May 01 2020 |
9937 |
471.8 |
| May 01 2020 |
8936 |
431.55 |
| Apr 24 2020 |
5769 |
509.98 |
| Apr 24 2020 |
5085 |
418.31 |
| Apr 24 2020 |
10269 |
471.8 |
| Apr 24 2020 |
9499 |
431.55 |
| Apr 17 2020 |
5777 |
509.98 |
| Apr 17 2020 |
5306 |
418.31 |
| Apr 17 2020 |
10335 |
471.8 |
| Apr 17 2020 |
9733 |
431.55 |
| Apr 10 2020 |
5935 |
509.98 |
| Apr 10 2020 |
5473 |
418.31 |
| Apr 10 2020 |
9662 |
461 |
| Apr 10 2020 |
9295 |
426.28 |
| Apr 03 2020 |
6287 |
509.98 |
| Apr 03 2020 |
5705 |
418.31 |
| Apr 03 2020 |
9878 |
461 |
| Apr 03 2020 |
9575 |
426.28 |
| Mar 27 2020 |
6723 |
509.98 |
| Mar 27 2020 |
5935 |
418.31 |
| Mar 27 2020 |
10265 |
463.2 |
| Mar 27 2020 |
9869 |
426.28 |
| Mar 20 2020 |
6855 |
509.98 |
| Mar 20 2020 |
6043 |
418.31 |
| Mar 20 2020 |
10432 |
463.2 |
| Mar 20 2020 |
10006 |
426.28 |
| Mar 13 2020 |
6716 |
509.98 |
| Mar 13 2020 |
6170 |
418.31 |
| Mar 13 2020 |
10513 |
463.2 |
| Mar 13 2020 |
10143 |
426.28 |
| Mar 06 2020 |
6790 |
509.98 |
| Mar 06 2020 |
6275 |
418.31 |
| Mar 06 2020 |
10588 |
463.2 |
| Mar 06 2020 |
10235 |
426.28 |
| Feb 28 2020 |
6319 |
486.5 |
| Feb 28 2020 |
8286 |
437.87 |
| Feb 28 2020 |
10578 |
463.2 |
| Feb 28 2020 |
10279 |
426.28 |
| Feb 21 2020 |
5688 |
474.75 |
| Feb 21 2020 |
8172 |
438.29 |
| Feb 21 2020 |
10841 |
467.43 |
| Feb 21 2020 |
11181 |
434.02 |
| Feb 14 2020 |
5083 |
456.19 |
| Feb 14 2020 |
8029 |
436.6 |
| Feb 14 2020 |
10511 |
463.54 |
| Feb 14 2020 |
11209 |
434.02 |
| Feb 07 2020 |
5148 |
456.19 |
| Feb 07 2020 |
8009 |
436.6 |
| Feb 07 2020 |
10392 |
462.86 |
| Feb 07 2020 |
11118 |
434.02 |
| Jan 31 2020 |
5154 |
456.19 |
| Jan 31 2020 |
7571 |
431.27 |
| Jan 31 2020 |
10406 |
462.86 |
| Jan 31 2020 |
11148 |
434.02 |
| Jan 24 2020 |
5151 |
456.19 |
| Jan 24 2020 |
7554 |
431.27 |
| Jan 24 2020 |
12338 |
483.75 |
| Jan 24 2020 |
11835 |
438.88 |
| Jan 17 2020 |
5151 |
456.19 |
| Jan 17 2020 |
7557 |
431.27 |
| Jan 17 2020 |
12331 |
485 |
| Jan 17 2020 |
10949 |
433 |
| Jan 10 2020 |
5151 |
456.19 |
| Jan 10 2020 |
7557 |
431.27 |
| Jan 10 2020 |
12330 |
485 |
| Jan 10 2020 |
10951 |
433 |
| Jan 03 2020 |
5152 |
456.19 |
| Jan 03 2020 |
7559 |
431.27 |
| Jan 03 2020 |
12337 |
485 |
| Jan 03 2020 |
10959 |
433 |
| Dec 27 2019 |
5169 |
456.19 |
| Dec 27 2019 |
7559 |
431.27 |
| Dec 27 2019 |
12328 |
485 |
| Dec 27 2019 |
10956 |
433 |
| Dec 20 2019 |
5169 |
456.19 |
| Dec 20 2019 |
7559 |
431.27 |
| Dec 20 2019 |
12328 |
485 |
| Dec 20 2019 |
10956 |
433 |
| Dec 13 2019 |
5169 |
456.19 |
| Dec 13 2019 |
7559 |
431.27 |
| Dec 13 2019 |
12329 |
485 |
| Dec 13 2019 |
10958 |
433 |
| Dec 06 2019 |
5169 |
456.19 |
| Dec 06 2019 |
7559 |
431.27 |
| Dec 06 2019 |
12314 |
485 |
| Dec 06 2019 |
10946 |
433 |
| Nov 29 2019 |
5169 |
456.19 |
| Nov 29 2019 |
7559 |
431.27 |
| Nov 29 2019 |
12282 |
485 |
| Nov 29 2019 |
10951 |
433 |
| Nov 22 2019 |
5169 |
456.19 |
| Nov 22 2019 |
7559 |
431.27 |
| Nov 22 2019 |
12282 |
485 |
| Nov 22 2019 |
10951 |
433 |
| Nov 15 2019 |
5169 |
456.19 |
| Nov 15 2019 |
7559 |
431.27 |
| Nov 15 2019 |
12283 |
485 |
| Nov 15 2019 |
10956 |
433 |
| Nov 08 2019 |
5169 |
456.19 |
| Nov 08 2019 |
7542 |
431.27 |
| Nov 08 2019 |
12288 |
485 |
| Nov 08 2019 |
10913 |
433 |
| Nov 01 2019 |
5169 |
456.19 |
| Nov 01 2019 |
7386 |
431.27 |
| Nov 01 2019 |
12282 |
485 |
| Nov 01 2019 |
10767 |
433 |
| Oct 25 2019 |
5170 |
456.19 |
| Oct 25 2019 |
7386 |
431.27 |
| Oct 25 2019 |
12301 |
485 |
| Oct 25 2019 |
10782 |
433 |
| Oct 18 2019 |
5170 |
456.19 |
| Oct 18 2019 |
7409 |
431.27 |
| Oct 18 2019 |
12301 |
485 |
| Oct 18 2019 |
10795 |
433 |
| Oct 11 2019 |
5174 |
456.19 |
| Oct 11 2019 |
7397 |
431.27 |
| Oct 11 2019 |
12300 |
485 |
| Oct 11 2019 |
10792 |
433 |
| Oct 04 2019 |
5169 |
456.19 |
| Oct 04 2019 |
7390 |
431.27 |
| Oct 04 2019 |
12318 |
485 |
| Oct 04 2019 |
10782 |
433 |
| Sep 27 2019 |
5169 |
456.19 |
| Sep 27 2019 |
7391 |
431.27 |
| Sep 27 2019 |
12307 |
485 |
| Sep 27 2019 |
10892 |
433 |
| Sep 20 2019 |
5221 |
456.19 |
| Sep 20 2019 |
7381 |
431.27 |
| Sep 20 2019 |
12319 |
485 |
| Sep 20 2019 |
10897 |
433 |
| Sep 13 2019 |
5295 |
456.19 |
| Sep 13 2019 |
7427 |
431.27 |
| Sep 13 2019 |
12296 |
485 |
| Sep 13 2019 |
10911 |
433 |
| Sep 06 2019 |
5304 |
456.19 |
| Sep 06 2019 |
7582 |
431.27 |
| Sep 06 2019 |
12319 |
485 |
| Sep 06 2019 |
11092 |
433 |
| Aug 30 2019 |
5365 |
456.19 |
| Aug 30 2019 |
7639 |
431.27 |
| Aug 30 2019 |
12436 |
485 |
| Aug 30 2019 |
11168 |
433 |
| Aug 23 2019 |
5442 |
456.19 |
| Aug 23 2019 |
7736 |
431.27 |
| Aug 23 2019 |
12509 |
485 |
| Aug 23 2019 |
11284 |
433 |
| Aug 16 2019 |
5486 |
456.19 |
| Aug 16 2019 |
7726 |
431.27 |
| Aug 16 2019 |
12494 |
485 |
| Aug 16 2019 |
11240 |
433 |
| Aug 09 2019 |
5494 |
456.19 |
| Aug 09 2019 |
7745 |
431.27 |
| Aug 09 2019 |
12547 |
485 |
| Aug 09 2019 |
11265 |
433 |
| Aug 02 2019 |
5548 |
456.19 |
| Aug 02 2019 |
7818 |
431.27 |
| Aug 02 2019 |
12691 |
485 |
| Aug 02 2019 |
11354 |
433 |
| Jul 26 2019 |
5565 |
456.19 |
| Jul 26 2019 |
7840 |
431.27 |
| Jul 26 2019 |
12765 |
485 |
| Jul 26 2019 |
11456 |
433 |
| Jul 19 2019 |
5626 |
456.19 |
| Jul 19 2019 |
7967 |
431.27 |
| Jul 19 2019 |
12823 |
485 |
| Jul 19 2019 |
11506 |
433 |
| Jul 12 2019 |
5627 |
456.19 |
| Jul 12 2019 |
7979 |
431.27 |
| Jul 12 2019 |
13007 |
485 |
| Jul 12 2019 |
11632 |
433 |
| Jul 05 2019 |
5655 |
456.19 |
| Jul 05 2019 |
8151 |
431.27 |
| Jul 05 2019 |
13378 |
485 |
| Jul 05 2019 |
11948 |
433 |
| Jun 28 2019 |
5735 |
456.19 |
| Jun 28 2019 |
8214 |
431.27 |
| Jun 28 2019 |
13541 |
485 |
| Jun 28 2019 |
12125 |
433 |
| Jun 21 2019 |
5685 |
456.19 |
| Jun 21 2019 |
8217 |
431.27 |
| Jun 21 2019 |
13492 |
485 |
| Jun 21 2019 |
12001 |
433 |
| Jun 14 2019 |
5590 |
456.19 |
| Jun 14 2019 |
8977 |
439.08 |
| Jun 14 2019 |
13665 |
485 |
| Jun 14 2019 |
13834 |
445.18 |
| Jun 07 2019 |
5649 |
456.19 |
| Jun 07 2019 |
9045 |
439.08 |
| Jun 07 2019 |
13861 |
485 |
| Jun 07 2019 |
14025 |
445.18 |
| May 31 2019 |
5745 |
456.19 |
| May 31 2019 |
9017 |
439.08 |
| May 31 2019 |
13835 |
485 |
| May 31 2019 |
13999 |
445.18 |
| May 24 2019 |
5670 |
456.19 |
| May 24 2019 |
9015 |
439.08 |
| May 24 2019 |
15168 |
499.41 |
| May 24 2019 |
13031 |
438.11 |
| May 17 2019 |
5769 |
456.19 |
| May 17 2019 |
9066 |
439.08 |
| May 17 2019 |
15222 |
499.41 |
| May 17 2019 |
13032 |
438.11 |
| May 10 2019 |
5757 |
456.19 |
| May 10 2019 |
9135 |
439.08 |
| May 10 2019 |
15194 |
499.41 |
| May 10 2019 |
12988 |
438.11 |
| May 03 2019 |
5817 |
456.19 |
| May 03 2019 |
9203 |
439.08 |
| May 03 2019 |
15195 |
499.41 |
| May 03 2019 |
13054 |
438.11 |
| Apr 26 2019 |
5814 |
456.19 |
| Apr 26 2019 |
9308 |
439.08 |
| Apr 26 2019 |
15160 |
499.41 |
| Apr 26 2019 |
12806 |
438.11 |
| Apr 19 2019 |
5862 |
456.19 |
| Apr 19 2019 |
9220 |
439.08 |
| Apr 19 2019 |
15314 |
499.41 |
| Apr 19 2019 |
12753 |
438.11 |
| Apr 18 2019 |
5869 |
456.19 |
| Apr 18 2019 |
9228 |
439.08 |
| Apr 18 2019 |
15331 |
499.41 |
| Apr 12 2019 |
5867 |
456.19 |
| Apr 12 2019 |
9231 |
439.08 |
| Apr 12 2019 |
15500 |
499.41 |
| Apr 12 2019 |
12795 |
438.11 |
| Apr 05 2019 |
5781 |
456.19 |
| Apr 05 2019 |
8839 |
439.08 |
| Apr 05 2019 |
15549 |
503.53 |
| Apr 05 2019 |
12423 |
438.11 |
| Mar 29 2019 |
5526 |
456.19 |
| Mar 29 2019 |
8777 |
439.08 |
| Mar 29 2019 |
15342 |
503.53 |
| Mar 29 2019 |
12298 |
438.11 |
| Mar 22 2019 |
6318 |
474.75 |
| Mar 22 2019 |
8924 |
441.6 |
| Mar 22 2019 |
15399 |
507.22 |
| Mar 22 2019 |
14926 |
458.9 |
| Mar 15 2019 |
6141 |
462.71 |
| Mar 15 2019 |
7595 |
426.34 |
| Mar 15 2019 |
15320 |
507.22 |
| Mar 15 2019 |
11107 |
429.61 |
| Mar 08 2019 |
4912 |
438.63 |
| Mar 08 2019 |
5566 |
405.61 |
| Mar 08 2019 |
14948 |
503.83 |
| Mar 08 2019 |
10168 |
423.43 |
| Mar 01 2019 |
5019 |
438.63 |
| Mar 01 2019 |
5613 |
405.61 |
| Mar 01 2019 |
13868 |
490.62 |
| Mar 01 2019 |
9397 |
416.82 |
| Feb 22 2019 |
5021 |
438.63 |
| Feb 22 2019 |
5633 |
405.61 |
| Feb 22 2019 |
13890 |
490.62 |
| Feb 22 2019 |
9420 |
416.82 |
| Feb 15 2019 |
5651 |
452.85 |
| Feb 15 2019 |
4994 |
397.93 |
| Feb 15 2019 |
13312 |
485.05 |
| Feb 15 2019 |
9360 |
416.82 |
| Feb 08 2019 |
5787 |
452.85 |
| Feb 08 2019 |
4677 |
393.93 |
| Feb 08 2019 |
11974 |
472.2 |
| Feb 08 2019 |
8508 |
409.81 |
| Feb 01 2019 |
5797 |
452.85 |
| Feb 01 2019 |
4691 |
393.93 |
| Feb 01 2019 |
11361 |
465.22 |
| Feb 01 2019 |
8210 |
407.09 |
| Jan 25 2019 |
5797 |
452.85 |
| Jan 25 2019 |
4693 |
393.93 |
| Jan 25 2019 |
11401 |
465.22 |
| Jan 25 2019 |
8236 |
407.09 |
| Jan 18 2019 |
5811 |
452.85 |
| Jan 18 2019 |
4719 |
393.93 |
| Jan 18 2019 |
9646 |
445.81 |
| Jan 18 2019 |
8254 |
407.09 |
| Jan 11 2019 |
5811 |
452.85 |
| Jan 11 2019 |
4719 |
393.93 |
| Jan 11 2019 |
8981 |
439.27 |
| Jan 11 2019 |
8258 |
407.09 |
| Jan 04 2019 |
5811 |
452.85 |
| Jan 04 2019 |
4720 |
393.93 |
| Jan 04 2019 |
8998 |
439.27 |
| Jan 04 2019 |
8268 |
407.09 |
| Dec 28 2018 |
5818 |
452.85 |
| Dec 28 2018 |
4720 |
393.93 |
| Dec 28 2018 |
8998 |
439.27 |
| Dec 28 2018 |
8268 |
407.09 |
| Dec 21 2018 |
5818 |
452.85 |
| Dec 21 2018 |
4720 |
393.93 |
| Dec 21 2018 |
8998 |
439.27 |
| Dec 21 2018 |
8268 |
407.09 |
| Dec 14 2018 |
5818 |
452.85 |
| Dec 14 2018 |
4720 |
393.93 |
| Dec 14 2018 |
8998 |
439.27 |
| Dec 14 2018 |
8268 |
407.09 |
| Dec 07 2018 |
5809 |
452.85 |
| Dec 07 2018 |
4720 |
393.93 |
| Dec 07 2018 |
8992 |
439.27 |
| Dec 07 2018 |
8267 |
407.09 |
| Nov 30 2018 |
5809 |
452.85 |
| Nov 30 2018 |
4720 |
393.93 |
| Nov 30 2018 |
8992 |
439.27 |
| Nov 30 2018 |
8267 |
407.09 |
| Nov 23 2018 |
5810 |
452.85 |
| Nov 23 2018 |
4720 |
393.93 |
| Nov 23 2018 |
8992 |
439.27 |
| Nov 23 2018 |
8267 |
407.09 |
| Nov 16 2018 |
5810 |
452.85 |
| Nov 16 2018 |
4720 |
393.93 |
| Nov 16 2018 |
8992 |
439.27 |
| Nov 16 2018 |
8267 |
407.09 |
| Nov 09 2018 |
5810 |
452.85 |
| Nov 09 2018 |
4720 |
393.93 |
| Nov 09 2018 |
8992 |
439.27 |
| Nov 09 2018 |
8267 |
407.09 |
| Nov 02 2018 |
5810 |
452.85 |
| Nov 02 2018 |
4720 |
393.93 |
| Nov 02 2018 |
8992 |
439.27 |
| Nov 02 2018 |
8246 |
407.09 |
| Oct 26 2018 |
5810 |
452.85 |
| Oct 26 2018 |
4719 |
393.93 |
| Oct 26 2018 |
8992 |
439.27 |
| Oct 26 2018 |
8245 |
407.09 |
| Oct 19 2018 |
5810 |
452.85 |
| Oct 19 2018 |
4733 |
393.93 |
| Oct 19 2018 |
8992 |
439.27 |
| Oct 19 2018 |
8258 |
407.09 |
| Oct 12 2018 |
5802 |
452.85 |
| Oct 12 2018 |
4718 |
393.93 |
| Oct 12 2018 |
8971 |
439.27 |
| Oct 12 2018 |
8224 |
407.09 |
| Oct 05 2018 |
5802 |
452.85 |
| Oct 05 2018 |
4738 |
393.93 |
| Oct 05 2018 |
8951 |
439.27 |
| Oct 05 2018 |
8301 |
407.09 |
| Sep 28 2018 |
5808 |
452.85 |
| Sep 28 2018 |
4623 |
393.93 |
| Sep 28 2018 |
8966 |
439.27 |
| Sep 28 2018 |
8082 |
407.09 |
| Sep 21 2018 |
5748 |
452.85 |
| Sep 21 2018 |
4610 |
393.93 |
| Sep 21 2018 |
8944 |
439.27 |
| Sep 21 2018 |
8065 |
407.09 |
| Sep 14 2018 |
5868 |
452.85 |
| Sep 14 2018 |
4610 |
393.93 |
| Sep 14 2018 |
8990 |
439.27 |
| Sep 14 2018 |
8092 |
407.09 |
| Sep 07 2018 |
5890 |
452.85 |
| Sep 07 2018 |
4687 |
393.93 |
| Sep 07 2018 |
9079 |
439.27 |
| Sep 07 2018 |
8229 |
407.09 |
| Aug 31 2018 |
5973 |
452.85 |
| Aug 31 2018 |
4721 |
393.93 |
| Aug 31 2018 |
9161 |
439.27 |
| Aug 31 2018 |
8281 |
407.09 |
| Aug 24 2018 |
6055 |
452.85 |
| Aug 24 2018 |
4708 |
393.93 |
| Aug 24 2018 |
9081 |
439.27 |
| Aug 24 2018 |
8283 |
407.09 |
| Aug 17 2018 |
6043 |
452.85 |
| Aug 17 2018 |
4703 |
393.93 |
| Aug 17 2018 |
9230 |
439.27 |
| Aug 17 2018 |
8358 |
407.09 |
| Aug 10 2018 |
6039 |
452.85 |
| Aug 10 2018 |
4758 |
393.93 |
| Aug 10 2018 |
9245 |
439.27 |
| Aug 10 2018 |
8475 |
407.09 |
| Aug 03 2018 |
6082 |
452.85 |
| Aug 03 2018 |
4859 |
393.93 |
| Aug 03 2018 |
9320 |
439.27 |
| Aug 03 2018 |
8558 |
407.09 |
| Jul 27 2018 |
6162 |
452.85 |
| Jul 27 2018 |
4886 |
393.93 |
| Jul 27 2018 |
9346 |
439.27 |
| Jul 27 2018 |
8592 |
407.09 |
| Jul 20 2018 |
6271 |
452.85 |
| Jul 20 2018 |
4852 |
393.93 |
| Jul 20 2018 |
9468 |
439.27 |
| Jul 20 2018 |
8744 |
407.09 |
| Jul 13 2018 |
6353 |
452.85 |
| Jul 13 2018 |
4977 |
393.93 |
| Jul 13 2018 |
9309 |
439.27 |
| Jul 13 2018 |
8660 |
407.09 |
| Jul 06 2018 |
6340 |
452.85 |
| Jul 06 2018 |
4789 |
393.93 |
| Jul 06 2018 |
9264 |
439.27 |
| Jul 06 2018 |
8401 |
407.09 |
| Jun 29 2018 |
6320 |
452.85 |
| Jun 29 2018 |
4804 |
393.93 |
| Jun 29 2018 |
9266 |
439.27 |
| Jun 29 2018 |
8402 |
407.09 |
| Jun 22 2018 |
6425 |
452.85 |
| Jun 22 2018 |
4931 |
393.93 |
| Jun 22 2018 |
9501 |
439.27 |
| Jun 22 2018 |
8618 |
407.09 |
| Jun 15 2018 |
6440 |
452.85 |
| Jun 15 2018 |
4965 |
393.93 |
| Jun 15 2018 |
9442 |
439.27 |
| Jun 15 2018 |
8677 |
407.09 |
| Jun 08 2018 |
6535 |
452.85 |
| Jun 08 2018 |
4981 |
393.93 |
| Jun 08 2018 |
9601 |
439.27 |
| Jun 08 2018 |
8798 |
407.09 |
| Jun 01 2018 |
6492 |
452.85 |
| Jun 01 2018 |
5249 |
393.93 |
| Jun 01 2018 |
9682 |
439.27 |
| Jun 01 2018 |
9079 |
407.09 |
| May 25 2018 |
6501 |
452.85 |
| May 25 2018 |
5255 |
393.93 |
| May 25 2018 |
9785 |
439.27 |
| May 25 2018 |
9186 |
407.09 |
| May 18 2018 |
6428 |
452.85 |
| May 18 2018 |
5331 |
393.93 |
| May 18 2018 |
9810 |
439.27 |
| May 18 2018 |
9186 |
407.09 |
| May 11 2018 |
6384 |
452.85 |
| May 11 2018 |
5342 |
393.93 |
| May 11 2018 |
9764 |
439.27 |
| May 11 2018 |
9271 |
407.09 |
| May 04 2018 |
6431 |
452.85 |
| May 04 2018 |
5465 |
393.93 |
| May 04 2018 |
9939 |
439.27 |
| May 04 2018 |
9410 |
407.09 |
| Apr 27 2018 |
6518 |
452.85 |
| Apr 27 2018 |
5497 |
393.93 |
| Apr 27 2018 |
9969 |
439.27 |
| Apr 27 2018 |
9391 |
407.09 |
| Apr 20 2018 |
6471 |
452.85 |
| Apr 20 2018 |
5493 |
393.93 |
| Apr 20 2018 |
10330 |
441.86 |
| Apr 20 2018 |
8830 |
402.44 |
| Apr 13 2018 |
6340 |
452.85 |
| Apr 13 2018 |
5451 |
393.93 |
| Apr 13 2018 |
10304 |
441.86 |
| Apr 13 2018 |
8832 |
402.44 |
| Apr 06 2018 |
6350 |
452.85 |
| Apr 06 2018 |
5573 |
393.93 |
| Apr 06 2018 |
10240 |
441.86 |
| Apr 06 2018 |
8897 |
402.44 |
| Mar 30 2018 |
6932 |
467.06 |
| Mar 30 2018 |
4105 |
374.9 |
| Mar 30 2018 |
10320 |
441.86 |
| Mar 30 2018 |
11893 |
424.05 |
| Mar 23 2018 |
6821 |
467.06 |
| Mar 23 2018 |
4189 |
374.9 |
| Mar 23 2018 |
10363 |
441.86 |
| Mar 23 2018 |
11985 |
424.05 |
| Mar 16 2018 |
6167 |
452.95 |
| Mar 16 2018 |
10475 |
440.66 |
| Mar 16 2018 |
10390 |
441.86 |
| Mar 16 2018 |
11493 |
420.63 |
| Mar 09 2018 |
5489 |
438.84 |
| Mar 09 2018 |
12009 |
455.49 |
| Mar 09 2018 |
10976 |
449.34 |
| Mar 09 2018 |
12695 |
429.53 |
| Mar 02 2018 |
5646 |
438.84 |
| Mar 02 2018 |
12061 |
455.49 |
| Mar 02 2018 |
10119 |
439.29 |
| Mar 02 2018 |
12881 |
429.53 |
| Feb 23 2018 |
5764 |
438.84 |
| Feb 23 2018 |
12184 |
455.49 |
| Feb 23 2018 |
10215 |
439.29 |
| Feb 23 2018 |
12978 |
429.53 |
| Feb 16 2018 |
6872 |
464.69 |
| Feb 16 2018 |
11169 |
445.8 |
| Feb 16 2018 |
11993 |
456.88 |
| Feb 16 2018 |
12453 |
425.72 |
| Feb 09 2018 |
6888 |
464.69 |
| Feb 09 2018 |
11052 |
445.8 |
| Feb 09 2018 |
11147 |
448.72 |
| Feb 09 2018 |
12375 |
425.72 |
| Feb 02 2018 |
6925 |
464.69 |
| Feb 02 2018 |
11020 |
445.8 |
| Feb 02 2018 |
11106 |
448.72 |
| Feb 02 2018 |
12349 |
425.72 |
| Jan 26 2018 |
6925 |
464.69 |
| Jan 26 2018 |
11050 |
445.66 |
| Jan 26 2018 |
10478 |
441.83 |
| Jan 26 2018 |
12381 |
425.72 |
| Jan 19 2018 |
6925 |
464.69 |
| Jan 19 2018 |
11056 |
445.66 |
| Jan 19 2018 |
10477 |
441.83 |
| Jan 19 2018 |
12384 |
425.72 |
| Jan 12 2018 |
6885 |
464.69 |
| Jan 12 2018 |
11074 |
445.66 |
| Jan 12 2018 |
10473 |
441.83 |
| Jan 12 2018 |
12393 |
425.72 |
| Jan 05 2018 |
6885 |
464.69 |
| Jan 05 2018 |
11074 |
445.66 |
| Jan 05 2018 |
10503 |
441.83 |
| Jan 05 2018 |
12412 |
425.72 |
| Dec 29 2017 |
6917 |
464.69 |
| Dec 29 2017 |
11074 |
445.66 |
| Dec 29 2017 |
10503 |
441.83 |
| Dec 29 2017 |
12412 |
425.72 |
| Dec 22 2017 |
6917 |
464.69 |
| Dec 22 2017 |
11074 |
445.66 |
| Dec 22 2017 |
10505 |
441.83 |
| Dec 22 2017 |
12412 |
425.72 |
| Dec 15 2017 |
6917 |
464.69 |
| Dec 15 2017 |
11074 |
445.66 |
| Dec 15 2017 |
10491 |
441.83 |
| Dec 15 2017 |
12407 |
425.72 |
| Dec 08 2017 |
6917 |
464.69 |
| Dec 08 2017 |
11074 |
445.66 |
| Dec 08 2017 |
10491 |
441.83 |
| Dec 08 2017 |
12407 |
425.72 |
| Dec 01 2017 |
6916 |
464.69 |
| Dec 01 2017 |
11074 |
445.66 |
| Dec 01 2017 |
10491 |
441.83 |
| Dec 01 2017 |
12407 |
425.72 |
| Nov 24 2017 |
6916 |
464.69 |
| Nov 24 2017 |
11074 |
445.66 |
| Nov 24 2017 |
10491 |
441.83 |
| Nov 24 2017 |
12407 |
425.72 |
| Nov 17 2017 |
6916 |
464.69 |
| Nov 17 2017 |
11075 |
445.66 |
| Nov 17 2017 |
10491 |
441.83 |
| Nov 17 2017 |
12408 |
425.72 |
| Nov 10 2017 |
6916 |
464.69 |
| Nov 10 2017 |
11090 |
445.66 |
| Nov 10 2017 |
10491 |
441.83 |
| Nov 10 2017 |
12413 |
425.72 |
| Nov 03 2017 |
6916 |
464.69 |
| Nov 03 2017 |
11090 |
445.66 |
| Nov 03 2017 |
10492 |
441.83 |
| Nov 03 2017 |
12414 |
425.72 |
| Oct 27 2017 |
6916 |
464.69 |
| Oct 27 2017 |
11125 |
445.66 |
| Oct 27 2017 |
10492 |
441.83 |
| Oct 27 2017 |
12458 |
425.72 |
| Oct 20 2017 |
6890 |
464.69 |
| Oct 20 2017 |
11054 |
445.66 |
| Oct 20 2017 |
10507 |
441.83 |
| Oct 20 2017 |
12420 |
425.72 |
| Oct 13 2017 |
6908 |
464.69 |
| Oct 13 2017 |
11091 |
445.66 |
| Oct 13 2017 |
10507 |
441.83 |
| Oct 13 2017 |
12440 |
425.72 |
| Oct 06 2017 |
6908 |
464.69 |
| Oct 06 2017 |
11087 |
445.66 |
| Oct 06 2017 |
10498 |
441.83 |
| Oct 06 2017 |
12436 |
425.72 |
| Sep 29 2017 |
6913 |
464.69 |
| Sep 29 2017 |
11085 |
445.66 |
| Sep 29 2017 |
10510 |
441.83 |
| Sep 29 2017 |
12353 |
425.72 |
| Sep 22 2017 |
6905 |
464.69 |
| Sep 22 2017 |
11244 |
445.66 |
| Sep 22 2017 |
10507 |
441.83 |
| Sep 22 2017 |
12481 |
425.72 |
| Sep 15 2017 |
6775 |
464.69 |
| Sep 15 2017 |
11257 |
445.66 |
| Sep 15 2017 |
10575 |
441.83 |
| Sep 15 2017 |
12552 |
425.72 |
| Sep 08 2017 |
6585 |
464.69 |
| Sep 08 2017 |
11214 |
445.66 |
| Sep 08 2017 |
10603 |
441.83 |
| Sep 08 2017 |
12645 |
425.72 |
| Sep 01 2017 |
6675 |
464.69 |
| Sep 01 2017 |
11239 |
445.66 |
| Sep 01 2017 |
10763 |
441.83 |
| Sep 01 2017 |
12679 |
425.72 |
| Aug 25 2017 |
6616 |
464.69 |
| Aug 25 2017 |
11613 |
445.66 |
| Aug 25 2017 |
10773 |
441.83 |
| Aug 25 2017 |
13035 |
425.72 |
| Aug 18 2017 |
6851 |
464.69 |
| Aug 18 2017 |
11649 |
445.66 |
| Aug 18 2017 |
10835 |
441.83 |
| Aug 18 2017 |
13137 |
425.72 |
| Aug 11 2017 |
6782 |
464.69 |
| Aug 11 2017 |
11703 |
445.66 |
| Aug 11 2017 |
10810 |
441.83 |
| Aug 11 2017 |
13183 |
425.72 |
| Aug 04 2017 |
6892 |
464.69 |
| Aug 04 2017 |
11777 |
445.66 |
| Aug 04 2017 |
10953 |
441.83 |
| Aug 04 2017 |
13387 |
425.72 |
| Jul 28 2017 |
6927 |
464.69 |
| Jul 28 2017 |
11142 |
438.89 |
| Jul 28 2017 |
11004 |
441.83 |
| Jul 28 2017 |
13505 |
425.72 |
| Jul 21 2017 |
6964 |
464.69 |
| Jul 21 2017 |
11222 |
438.89 |
| Jul 21 2017 |
11094 |
441.83 |
| Jul 21 2017 |
13623 |
425.72 |
| Jul 14 2017 |
7018 |
464.69 |
| Jul 14 2017 |
11280 |
438.89 |
| Jul 14 2017 |
11167 |
441.83 |
| Jul 14 2017 |
13684 |
425.72 |
| Jul 07 2017 |
7082 |
464.69 |
| Jul 07 2017 |
11301 |
438.89 |
| Jul 07 2017 |
11228 |
441.83 |
| Jul 07 2017 |
13724 |
425.72 |
| Jun 30 2017 |
7055 |
464.69 |
| Jun 30 2017 |
11346 |
438.89 |
| Jun 30 2017 |
11304 |
441.83 |
| Jun 30 2017 |
13774 |
425.72 |
| Jun 23 2017 |
7125 |
464.69 |
| Jun 23 2017 |
11491 |
438.89 |
| Jun 23 2017 |
12356 |
441.83 |
| Jun 23 2017 |
13890 |
425.72 |
| Jun 16 2017 |
7046 |
464.69 |
| Jun 16 2017 |
11516 |
438.89 |
| Jun 16 2017 |
12421 |
441.83 |
| Jun 16 2017 |
13848 |
425.72 |
| Jun 09 2017 |
7060 |
464.69 |
| Jun 09 2017 |
11399 |
438.89 |
| Jun 09 2017 |
12508 |
441.83 |
| Jun 09 2017 |
13749 |
425.72 |
| Jun 02 2017 |
7069 |
464.69 |
| Jun 02 2017 |
11717 |
438.89 |
| Jun 02 2017 |
12511 |
441.83 |
| Jun 02 2017 |
13972 |
425.72 |
| May 26 2017 |
6991 |
464.69 |
| May 26 2017 |
11768 |
438.89 |
| May 26 2017 |
12625 |
441.83 |
| May 26 2017 |
14048 |
425.72 |
| May 19 2017 |
7264 |
464.69 |
| May 19 2017 |
12064 |
438.89 |
| May 19 2017 |
12656 |
441.83 |
| May 19 2017 |
14229 |
425.72 |
| May 12 2017 |
7374 |
464.69 |
| May 12 2017 |
12116 |
438.89 |
| May 12 2017 |
12821 |
441.83 |
| May 12 2017 |
14332 |
425.72 |
| May 05 2017 |
7580 |
464.69 |
| May 05 2017 |
12145 |
438.89 |
| May 05 2017 |
12827 |
441.83 |
| May 05 2017 |
14311 |
425.72 |
| Apr 28 2017 |
7605 |
464.69 |
| Apr 28 2017 |
12052 |
438.89 |
| Apr 28 2017 |
12609 |
441.83 |
| Apr 28 2017 |
14145 |
425.72 |
| Apr 21 2017 |
7710 |
464.69 |
| Apr 21 2017 |
12232 |
438.89 |
| Apr 21 2017 |
12814 |
441.83 |
| Apr 21 2017 |
14300 |
425.72 |
| Apr 14 2017 |
7856 |
464.69 |
| Apr 14 2017 |
12348 |
438.89 |
| Apr 14 2017 |
12883 |
441.83 |
| Apr 14 2017 |
14300 |
425.72 |
| Apr 07 2017 |
7862 |
464.69 |
| Apr 07 2017 |
12223 |
438.89 |
| Apr 07 2017 |
12981 |
441.83 |
| Apr 07 2017 |
14053 |
425.72 |
| Mar 31 2017 |
8142 |
464.69 |
| Mar 31 2017 |
14069 |
455.29 |
| Mar 31 2017 |
12195 |
431.58 |
| Mar 31 2017 |
14176 |
424.94 |
| Mar 24 2017 |
9010 |
490.54 |
| Mar 24 2017 |
12504 |
443.13 |
| Mar 24 2017 |
12061 |
431.58 |
| Mar 24 2017 |
13975 |
424.94 |
| Mar 17 2017 |
9164 |
490.54 |
| Mar 17 2017 |
12675 |
443.13 |
| Mar 17 2017 |
12171 |
431.58 |
| Mar 17 2017 |
14100 |
424.94 |
| Mar 10 2017 |
9026 |
490.54 |
| Mar 10 2017 |
11949 |
436.27 |
| Mar 10 2017 |
12311 |
431.58 |
| Mar 10 2017 |
13656 |
420.83 |
| Mar 03 2017 |
12943 |
446.05 |
| Mar 03 2017 |
13200 |
440.9 |
| Mar 03 2017 |
16692 |
443.47 |
| Feb 24 2017 |
13033 |
446.05 |
| Feb 24 2017 |
13137 |
440.9 |
| Feb 24 2017 |
16717 |
443.47 |
| Feb 17 2017 |
13038 |
446.05 |
| Feb 17 2017 |
15497 |
465.74 |
| Feb 17 2017 |
17997 |
452.61 |
| Feb 10 2017 |
13185 |
446.05 |
| Feb 10 2017 |
15540 |
465.74 |
| Feb 10 2017 |
18104 |
452.61 |
| Feb 03 2017 |
15460 |
467.56 |
| Feb 03 2017 |
20120 |
467.56 |
| Jan 27 2017 |
15454 |
467.56 |
| Jan 27 2017 |
20145 |
467.56 |
| Jan 20 2017 |
15402 |
467.56 |
| Jan 20 2017 |
20090 |
467.56 |
| Jan 13 2017 |
15380 |
467.56 |
| Jan 13 2017 |
20076 |
467.56 |
| Jan 06 2017 |
15380 |
467.56 |
| Jan 06 2017 |
20076 |
467.56 |
| Dec 30 2016 |
15380 |
467.56 |
| Dec 30 2016 |
20079 |
467.56 |
| Dec 23 2016 |
15380 |
467.56 |
| Dec 23 2016 |
20079 |
467.56 |
| Dec 16 2016 |
15380 |
467.56 |
| Dec 16 2016 |
20078 |
467.56 |
| Dec 09 2016 |
15380 |
467.56 |
| Dec 09 2016 |
20078 |
467.56 |
| Dec 02 2016 |
15380 |
467.56 |
| Dec 02 2016 |
20079 |
467.56 |
| Nov 25 2016 |
15380 |
467.56 |
| Nov 25 2016 |
20076 |
467.56 |
| Nov 18 2016 |
15380 |
467.56 |
| Nov 18 2016 |
20076 |
467.56 |
| Nov 11 2016 |
15362 |
467.56 |
| Nov 11 2016 |
20063 |
467.56 |
| Nov 04 2016 |
15362 |
467.56 |
| Nov 04 2016 |
20063 |
467.56 |
| Oct 28 2016 |
15382 |
467.56 |
| Oct 28 2016 |
20081 |
467.56 |
| Oct 21 2016 |
15400 |
467.56 |
| Oct 21 2016 |
20104 |
467.56 |
| Oct 14 2016 |
15404 |
467.56 |
| Oct 14 2016 |
20093 |
467.56 |
| Oct 07 2016 |
15413 |
467.56 |
| Oct 07 2016 |
20100 |
467.56 |
| Sep 30 2016 |
15419 |
467.56 |
| Sep 30 2016 |
20123 |
467.56 |
| Sep 23 2016 |
15242 |
467.56 |
| Sep 23 2016 |
19969 |
467.56 |
| Sep 16 2016 |
15178 |
467.56 |
| Sep 16 2016 |
19991 |
467.56 |
| Sep 09 2016 |
15288 |
467.56 |
| Sep 09 2016 |
20077 |
467.56 |
| Sep 02 2016 |
15331 |
467.56 |
| Sep 02 2016 |
20228 |
467.56 |
| Aug 26 2016 |
15112 |
467.56 |
| Aug 26 2016 |
20026 |
467.56 |
| Aug 19 2016 |
15141 |
467.56 |
| Aug 19 2016 |
20044 |
467.56 |
| Aug 12 2016 |
15157 |
467.56 |
| Aug 12 2016 |
21831 |
467.56 |
| Feb 18 2015 |
6605 |
401.01 |
| Feb 18 2015 |
12398 |
418.81 |
| Feb 18 2015 |
8712 |
378.04 |
| Feb 18 2015 |
16739 |
407.75 |
| Feb 11 2015 |
6636 |
401.01 |
| Feb 11 2015 |
12415 |
418.81 |
| Feb 11 2015 |
8733 |
378.04 |
| Feb 11 2015 |
16764 |
407.75 |
| Feb 04 2015 |
6643 |
401.01 |
| Feb 04 2015 |
12462 |
418.81 |
| Feb 04 2015 |
8718 |
378.04 |
| Feb 04 2015 |
16776 |
407.75 |
| Jan 28 2015 |
6643 |
401.01 |
| Jan 28 2015 |
12444 |
418.81 |
| Jan 28 2015 |
8732 |
378.04 |
| Jan 28 2015 |
16785 |
407.75 |
| Jan 21 2015 |
6172 |
391.22 |
| Jan 21 2015 |
12459 |
418.81 |
| Jan 21 2015 |
7885 |
368.65 |
| Jan 21 2015 |
14038 |
387.71 |
| Jan 14 2015 |
6172 |
391.22 |
| Jan 14 2015 |
12479 |
418.81 |
| Jan 14 2015 |
7893 |
368.65 |
| Jan 14 2015 |
14055 |
387.71 |
| Jan 07 2015 |
6172 |
391.22 |
| Jan 07 2015 |
12479 |
418.81 |
| Jan 07 2015 |
7880 |
368.65 |
| Jan 07 2015 |
14034 |
387.71 |
| Dec 31 2014 |
6180 |
391.22 |
| Dec 31 2014 |
12479 |
418.81 |
| Dec 31 2014 |
7880 |
368.65 |
| Dec 31 2014 |
14039 |
387.71 |
| Dec 24 2014 |
6180 |
391.22 |
| Dec 24 2014 |
12479 |
418.81 |
| Dec 24 2014 |
7880 |
368.65 |
| Dec 24 2014 |
14039 |
387.71 |
| Dec 17 2014 |
6180 |
391.22 |
| Dec 17 2014 |
12479 |
418.81 |
| Dec 17 2014 |
7871 |
368.65 |
| Dec 17 2014 |
14032 |
387.71 |
| Dec 10 2014 |
6180 |
391.22 |
| Dec 10 2014 |
12479 |
418.81 |
| Dec 10 2014 |
7871 |
368.65 |
| Dec 10 2014 |
14032 |
387.71 |
| Dec 03 2014 |
6181 |
391.22 |
| Dec 03 2014 |
12479 |
418.81 |
| Dec 03 2014 |
7871 |
368.65 |
| Dec 03 2014 |
14033 |
387.71 |
| Nov 26 2014 |
6181 |
391.22 |
| Nov 26 2014 |
12479 |
418.81 |
| Nov 26 2014 |
7871 |
368.65 |
| Nov 26 2014 |
14033 |
387.71 |
| Nov 19 2014 |
6180 |
391.22 |
| Nov 19 2014 |
12479 |
418.81 |
| Nov 19 2014 |
7871 |
368.65 |
| Nov 19 2014 |
14032 |
387.71 |
| Nov 12 2014 |
6180 |
391.22 |
| Nov 12 2014 |
12479 |
418.81 |
| Nov 12 2014 |
7871 |
368.65 |
| Nov 12 2014 |
14032 |
387.71 |
| Nov 05 2014 |
6180 |
391.22 |
| Nov 05 2014 |
12479 |
418.81 |
| Nov 05 2014 |
7871 |
368.65 |
| Nov 05 2014 |
14032 |
387.71 |
| Oct 29 2014 |
6180 |
391.22 |
| Oct 29 2014 |
12476 |
418.81 |
| Oct 29 2014 |
7871 |
368.65 |
| Oct 29 2014 |
14030 |
387.71 |
| Oct 22 2014 |
6175 |
391.22 |
| Oct 22 2014 |
12461 |
418.81 |
| Oct 22 2014 |
7855 |
368.65 |
| Oct 22 2014 |
14044 |
387.71 |
| Oct 15 2014 |
6172 |
391.22 |
| Oct 15 2014 |
12406 |
418.81 |
| Oct 15 2014 |
7849 |
368.65 |
| Oct 15 2014 |
14012 |
387.71 |
| Oct 08 2014 |
6172 |
391.22 |
| Oct 08 2014 |
12403 |
418.81 |
| Oct 08 2014 |
7836 |
368.65 |
| Oct 08 2014 |
14011 |
387.71 |
| Oct 01 2014 |
6173 |
391.22 |
| Oct 01 2014 |
12412 |
418.81 |
| Oct 01 2014 |
7850 |
368.65 |
| Oct 01 2014 |
14024 |
387.71 |
| Sep 24 2014 |
6147 |
391.22 |
| Sep 24 2014 |
12483 |
418.81 |
| Sep 24 2014 |
7838 |
368.65 |
| Sep 24 2014 |
14018 |
387.71 |
| Sep 17 2014 |
6121 |
391.22 |
| Sep 17 2014 |
12404 |
418.81 |
| Sep 17 2014 |
7883 |
368.65 |
| Sep 17 2014 |
14013 |
387.71 |
| Sep 10 2014 |
6128 |
391.22 |
| Sep 10 2014 |
12412 |
418.81 |
| Sep 10 2014 |
7799 |
368.65 |
| Sep 10 2014 |
14031 |
387.71 |
| Sep 03 2014 |
6137 |
391.22 |
| Sep 03 2014 |
12425 |
418.81 |
| Sep 03 2014 |
7825 |
368.65 |
| Sep 03 2014 |
14078 |
387.71 |
| Aug 27 2014 |
6019 |
391.22 |
| Aug 27 2014 |
12335 |
418.81 |
| Aug 27 2014 |
7899 |
368.65 |
| Aug 27 2014 |
14084 |
387.71 |
| Aug 20 2014 |
6006 |
391.22 |
| Aug 20 2014 |
12343 |
418.81 |
| Aug 20 2014 |
7869 |
368.65 |
| Aug 20 2014 |
14088 |
387.71 |
| Aug 13 2014 |
6028 |
391.22 |
| Aug 13 2014 |
12326 |
418.81 |
| Aug 13 2014 |
7901 |
368.65 |
| Aug 13 2014 |
14155 |
387.71 |
| Aug 06 2014 |
5992 |
391.22 |
| Aug 06 2014 |
12456 |
418.81 |
| Aug 06 2014 |
7952 |
368.65 |
| Aug 06 2014 |
14234 |
387.71 |
| Jul 30 2014 |
6082 |
391.22 |
| Jul 30 2014 |
12480 |
418.81 |
| Jul 30 2014 |
7975 |
368.65 |
| Jul 30 2014 |
14350 |
387.71 |
| Jul 23 2014 |
5955 |
391.22 |
| Jul 23 2014 |
12403 |
418.81 |
| Jul 23 2014 |
7925 |
368.65 |
| Jul 23 2014 |
14302 |
387.71 |
| Jul 16 2014 |
6053 |
391.22 |
| Jul 16 2014 |
12536 |
418.81 |
| Jul 16 2014 |
7906 |
368.65 |
| Jul 16 2014 |
14282 |
387.71 |
| Jul 09 2014 |
5920 |
391.22 |
| Jul 09 2014 |
12574 |
418.81 |
| Jul 09 2014 |
7995 |
368.65 |
| Jul 09 2014 |
14244 |
387.71 |
| Jul 02 2014 |
6074 |
391.22 |
| Jul 02 2014 |
12655 |
418.81 |
| Jul 02 2014 |
8067 |
368.65 |
| Jul 02 2014 |
14393 |
387.71 |
| Jun 25 2014 |
5922 |
391.22 |
| Jun 25 2014 |
12752 |
418.81 |
| Jun 25 2014 |
8135 |
368.65 |
| Jun 25 2014 |
14377 |
387.71 |
| Jun 18 2014 |
5913 |
391.22 |
| Jun 18 2014 |
12793 |
418.81 |
| Jun 18 2014 |
8211 |
368.65 |
| Jun 18 2014 |
14394 |
387.71 |
| Jun 11 2014 |
6190 |
391.22 |
| Jun 11 2014 |
12745 |
418.81 |
| Jun 11 2014 |
8258 |
368.65 |
| Jun 11 2014 |
14547 |
387.71 |
| Jun 04 2014 |
6248 |
391.22 |
| Jun 04 2014 |
12852 |
418.81 |
| Jun 04 2014 |
8426 |
368.65 |
| Jun 04 2014 |
14639 |
387.71 |
| May 28 2014 |
6303 |
391.22 |
| May 28 2014 |
12784 |
418.81 |
| May 28 2014 |
8486 |
368.65 |
| May 28 2014 |
14643 |
387.71 |
| May 21 2014 |
6304 |
391.22 |
| May 21 2014 |
12815 |
418.81 |
| May 21 2014 |
8564 |
368.65 |
| May 21 2014 |
14724 |
387.71 |
| May 14 2014 |
6426 |
391.22 |
| May 14 2014 |
12927 |
418.81 |
| May 14 2014 |
8646 |
368.65 |
| May 14 2014 |
14797 |
387.71 |
| May 07 2014 |
6093 |
391.22 |
| May 07 2014 |
12566 |
418.81 |
| May 07 2014 |
8505 |
368.65 |
| May 07 2014 |
14580 |
387.71 |
| Apr 30 2014 |
6404 |
391.22 |
| Apr 30 2014 |
13034 |
418.81 |
| Apr 30 2014 |
8830 |
368.65 |
| Apr 30 2014 |
15002 |
387.71 |
| Apr 23 2014 |
6591 |
391.22 |
| Apr 23 2014 |
13313 |
418.81 |
| Apr 23 2014 |
8915 |
368.65 |
| Apr 23 2014 |
15246 |
387.71 |
| Apr 16 2014 |
6512 |
391.22 |
| Apr 16 2014 |
13306 |
418.81 |
| Apr 16 2014 |
8875 |
368.65 |
| Apr 16 2014 |
15154 |
387.71 |
| Apr 09 2014 |
6525 |
391.22 |
| Apr 09 2014 |
13795 |
418.81 |
| Apr 09 2014 |
11114 |
391.01 |
| Apr 09 2014 |
15414 |
387.71 |
| Apr 02 2014 |
6351 |
391.22 |
| Apr 02 2014 |
13829 |
418.81 |
| Apr 02 2014 |
11201 |
391.01 |
| Apr 02 2014 |
15094 |
387.71 |
| Mar 26 2014 |
6329 |
391.22 |
| Mar 26 2014 |
13573 |
418.81 |
| Mar 26 2014 |
11457 |
391.01 |
| Mar 26 2014 |
15115 |
387.71 |
| Mar 19 2014 |
6427 |
391.22 |
| Mar 19 2014 |
13523 |
418.81 |
| Mar 19 2014 |
11526 |
391.01 |
| Mar 19 2014 |
15126 |
387.71 |
| Mar 12 2014 |
7281 |
408.46 |
| Mar 12 2014 |
16087 |
441.16 |
| Mar 12 2014 |
11534 |
391.01 |
| Mar 12 2014 |
14806 |
385.27 |
| Mar 05 2014 |
8875 |
442.95 |
| Mar 05 2014 |
16993 |
452.33 |
| Mar 05 2014 |
12198 |
397.49 |
| Mar 05 2014 |
20795 |
427.16 |
| Feb 26 2014 |
8954 |
442.95 |
| Feb 26 2014 |
16914 |
452.33 |
| Feb 26 2014 |
12219 |
397.49 |
| Feb 26 2014 |
20811 |
427.16 |
| Feb 19 2014 |
9019 |
442.95 |
| Feb 19 2014 |
17028 |
452.33 |
| Feb 19 2014 |
12245 |
397.49 |
| Feb 19 2014 |
20860 |
427.16 |
| Feb 12 2014 |
9107 |
442.95 |
| Feb 12 2014 |
16993 |
452.33 |
| Feb 12 2014 |
16284 |
435.72 |
| Feb 12 2014 |
24827 |
454.91 |
| Feb 05 2014 |
9088 |
442.95 |
| Feb 05 2014 |
17027 |
452.33 |
| Feb 05 2014 |
16401 |
435.72 |
| Feb 05 2014 |
24953 |
454.91 |
| Jan 29 2014 |
9088 |
442.95 |
| Jan 29 2014 |
16932 |
452.33 |
| Jan 29 2014 |
16508 |
435.72 |
| Jan 29 2014 |
24971 |
454.91 |
| Jan 22 2014 |
9108 |
442.95 |
| Jan 22 2014 |
16846 |
452.33 |
| Jan 22 2014 |
16466 |
435.72 |
| Jan 22 2014 |
24878 |
454.91 |
| Jan 15 2014 |
9108 |
442.95 |
| Jan 15 2014 |
16862 |
452.33 |
| Jan 15 2014 |
9925 |
371.76 |
| Jan 15 2014 |
19268 |
416.86 |
| Jan 08 2014 |
9108 |
442.95 |
| Jan 08 2014 |
16742 |
452.33 |
| Jan 08 2014 |
9942 |
371.76 |
| Jan 08 2014 |
19213 |
416.86 |
| Jan 01 2014 |
9108 |
442.95 |
| Jan 01 2014 |
16742 |
452.33 |
| Jan 01 2014 |
9942 |
371.76 |
| Jan 01 2014 |
19215 |
416.86 |
| Dec 25 2013 |
9138 |
442.95 |
| Dec 25 2013 |
16742 |
452.33 |
| Dec 25 2013 |
9942 |
371.76 |
| Dec 25 2013 |
19222 |
416.86 |
| Dec 18 2013 |
9138 |
442.95 |
| Dec 18 2013 |
16742 |
452.33 |
| Dec 18 2013 |
9942 |
371.76 |
| Dec 18 2013 |
19222 |
416.86 |
| Dec 11 2013 |
9139 |
442.95 |
| Dec 11 2013 |
16743 |
452.33 |
| Dec 11 2013 |
9942 |
371.76 |
| Dec 11 2013 |
19223 |
416.86 |
| Dec 04 2013 |
9139 |
442.95 |
| Dec 04 2013 |
16744 |
452.33 |
| Dec 04 2013 |
9942 |
371.76 |
| Dec 04 2013 |
19224 |
416.86 |
| Nov 27 2013 |
9139 |
442.95 |
| Nov 27 2013 |
16744 |
452.33 |
| Nov 27 2013 |
9942 |
371.76 |
| Nov 27 2013 |
19224 |
416.86 |
| Nov 20 2013 |
9140 |
442.95 |
| Nov 20 2013 |
16744 |
452.33 |
| Nov 20 2013 |
9942 |
371.76 |
| Nov 20 2013 |
19225 |
416.86 |
| Nov 13 2013 |
9140 |
442.95 |
| Nov 13 2013 |
16745 |
452.33 |
| Nov 13 2013 |
9942 |
371.76 |
| Nov 13 2013 |
19225 |
416.86 |
| Nov 06 2013 |
9140 |
442.95 |
| Nov 06 2013 |
16745 |
452.33 |
| Nov 06 2013 |
9942 |
371.76 |
| Nov 06 2013 |
19225 |
416.86 |
| Oct 30 2013 |
9140 |
442.95 |
| Oct 30 2013 |
16745 |
452.33 |
| Oct 30 2013 |
9941 |
371.76 |
| Oct 30 2013 |
19223 |
416.86 |
| Oct 23 2013 |
9140 |
442.95 |
| Oct 23 2013 |
16739 |
452.33 |
| Oct 23 2013 |
9941 |
371.76 |
| Oct 23 2013 |
19221 |
416.86 |
| Oct 16 2013 |
9085 |
442.95 |
| Oct 16 2013 |
16755 |
452.33 |
| Oct 16 2013 |
9921 |
371.76 |
| Oct 16 2013 |
19209 |
416.86 |
| Oct 09 2013 |
8995 |
442.95 |
| Oct 09 2013 |
16557 |
452.33 |
| Oct 09 2013 |
9916 |
371.76 |
| Oct 09 2013 |
19084 |
416.86 |
| Oct 02 2013 |
9070 |
442.95 |
| Oct 02 2013 |
16591 |
452.33 |
| Oct 02 2013 |
9906 |
371.76 |
| Oct 02 2013 |
19118 |
416.86 |
| Sep 25 2013 |
9044 |
442.95 |
| Sep 25 2013 |
16576 |
452.33 |
| Sep 25 2013 |
9850 |
371.76 |
| Sep 25 2013 |
19071 |
416.86 |
| Sep 18 2013 |
8985 |
442.95 |
| Sep 18 2013 |
16433 |
452.33 |
| Sep 18 2013 |
9813 |
371.76 |
| Sep 18 2013 |
18923 |
416.86 |
| Sep 11 2013 |
8882 |
442.95 |
| Sep 11 2013 |
16388 |
452.33 |
| Sep 11 2013 |
9783 |
371.76 |
| Sep 11 2013 |
18816 |
416.86 |
| Sep 04 2013 |
8971 |
442.95 |
| Sep 04 2013 |
15478 |
441.51 |
| Sep 04 2013 |
10067 |
374.53 |
| Sep 04 2013 |
15286 |
390.02 |
| Aug 28 2013 |
9214 |
442.95 |
| Aug 28 2013 |
15405 |
441.51 |
| Aug 28 2013 |
10048 |
374.53 |
| Aug 28 2013 |
15248 |
390.02 |
| Aug 21 2013 |
9212 |
442.95 |
| Aug 21 2013 |
15498 |
441.51 |
| Aug 21 2013 |
10104 |
374.53 |
| Aug 21 2013 |
15339 |
390.02 |
| Aug 14 2013 |
8738 |
442.95 |
| Aug 14 2013 |
15507 |
441.51 |
| Aug 14 2013 |
10150 |
374.53 |
| Aug 14 2013 |
15090 |
390.02 |
| Aug 07 2013 |
8843 |
442.95 |
| Aug 07 2013 |
15516 |
441.51 |
| Aug 07 2013 |
10311 |
374.53 |
| Aug 07 2013 |
15237 |
390.02 |
| Jul 31 2013 |
8866 |
442.95 |
| Jul 31 2013 |
15786 |
441.51 |
| Jul 31 2013 |
10406 |
374.53 |
| Jul 31 2013 |
15389 |
390.02 |
| Jul 24 2013 |
8883 |
442.95 |
| Jul 24 2013 |
15662 |
441.51 |
| Jul 24 2013 |
10498 |
374.53 |
| Jul 24 2013 |
15471 |
390.02 |
| Jul 17 2013 |
8788 |
442.95 |
| Jul 17 2013 |
15709 |
441.51 |
| Jul 17 2013 |
10552 |
374.53 |
| Jul 17 2013 |
15492 |
390.02 |
| Jul 10 2013 |
9001 |
442.95 |
| Jul 10 2013 |
15829 |
441.51 |
| Jul 10 2013 |
10670 |
374.53 |
| Jul 10 2013 |
15661 |
390.02 |
| Jul 03 2013 |
8892 |
442.95 |
| Jul 03 2013 |
15809 |
441.51 |
| Jul 03 2013 |
10769 |
374.53 |
| Jul 03 2013 |
15647 |
390.02 |
| Jun 26 2013 |
8752 |
442.95 |
| Jun 26 2013 |
15770 |
441.51 |
| Jun 26 2013 |
11000 |
374.53 |
| Jun 26 2013 |
15827 |
390.02 |
| Jun 19 2013 |
8557 |
442.95 |
| Jun 19 2013 |
15937 |
441.51 |
| Jun 19 2013 |
11139 |
374.53 |
| Jun 19 2013 |
15804 |
390.02 |
| Jun 12 2013 |
8838 |
442.95 |
| Jun 12 2013 |
12844 |
411.75 |
| Jun 12 2013 |
11596 |
378.29 |
| Jun 12 2013 |
12202 |
361.31 |
| Jun 05 2013 |
8453 |
442.95 |
| Jun 05 2013 |
12797 |
411.75 |
| Jun 05 2013 |
11446 |
378.29 |
| Jun 05 2013 |
12140 |
361.31 |
| May 29 2013 |
8392 |
442.95 |
| May 29 2013 |
12702 |
411.75 |
| May 29 2013 |
11509 |
378.29 |
| May 29 2013 |
12156 |
361.31 |
| May 22 2013 |
8430 |
442.95 |
| May 22 2013 |
12927 |
411.75 |
| May 22 2013 |
11682 |
378.29 |
| May 22 2013 |
12413 |
361.31 |
| May 15 2013 |
8261 |
442.95 |
| May 15 2013 |
12914 |
411.75 |
| May 15 2013 |
11747 |
378.29 |
| May 15 2013 |
12451 |
361.31 |
| May 08 2013 |
5955 |
399.62 |
| May 08 2013 |
12911 |
411.75 |
| May 08 2013 |
9887 |
359.14 |
| May 08 2013 |
11174 |
351.24 |
| May 01 2013 |
5503 |
386.93 |
| May 01 2013 |
14775 |
426.1 |
| May 01 2013 |
9640 |
355.54 |
| May 01 2013 |
11285 |
351.24 |
| Apr 24 2013 |
5450 |
386.93 |
| Apr 24 2013 |
14367 |
426.1 |
| Apr 24 2013 |
11028 |
369.92 |
| Apr 24 2013 |
11282 |
351.24 |
| Apr 17 2013 |
5578 |
386.93 |
| Apr 17 2013 |
14427 |
426.1 |
| Apr 17 2013 |
11060 |
369.92 |
| Apr 17 2013 |
11370 |
351.24 |
| Apr 10 2013 |
4353 |
358.91 |
| Apr 10 2013 |
13568 |
418.6 |
| Apr 10 2013 |
10954 |
369.92 |
| Apr 10 2013 |
9941 |
338.57 |
| Apr 03 2013 |
4317 |
358.91 |
| Apr 03 2013 |
13575 |
418.6 |
| Apr 03 2013 |
10909 |
369.92 |
| Apr 03 2013 |
9965 |
338.57 |
| Mar 27 2013 |
4386 |
358.91 |
| Mar 27 2013 |
13884 |
418.6 |
| Mar 27 2013 |
8728 |
346.04 |
| Mar 27 2013 |
10012 |
338.57 |
| Mar 20 2013 |
4101 |
358.91 |
| Mar 20 2013 |
13840 |
418.6 |
| Mar 20 2013 |
5879 |
310.79 |
| Mar 20 2013 |
10018 |
338.57 |
| Mar 13 2013 |
6992 |
371.18 |
| Mar 13 2013 |
10032 |
338.57 |
| Oct 19 2012 |
4486 |
373.72 |
| Oct 19 2012 |
10015 |
386.72 |
| Oct 19 2012 |
8767 |
361.99 |
| Oct 19 2012 |
15161 |
391.01 |
| Sep 23 2012 |
4427 |
373.72 |
| Sep 23 2012 |
9932 |
386.72 |
| Sep 23 2012 |
8728 |
361.99 |
| Sep 23 2012 |
15072 |
391.01 |
| Aug 31 2012 |
4171 |
373.72 |
| Aug 31 2012 |
8875 |
378.43 |
| Aug 31 2012 |
8228 |
358.38 |
| Aug 31 2012 |
13164 |
378.22 |
| Aug 24 2012 |
4128 |
373.72 |
| Aug 24 2012 |
8792 |
378.43 |
| Aug 24 2012 |
8159 |
358.38 |
| Aug 24 2012 |
13068 |
378.22 |
| Aug 10 2012 |
3974 |
373.72 |
| Aug 10 2012 |
8589 |
378.43 |
| Aug 10 2012 |
7968 |
358.38 |
| Aug 10 2012 |
12828 |
378.22 |
| Aug 03 2012 |
3839 |
373.72 |
| Aug 03 2012 |
8465 |
378.43 |
| Aug 03 2012 |
7875 |
358.38 |
| Aug 03 2012 |
12685 |
378.22 |
| Jul 27 2012 |
3634 |
373.72 |
| Jul 27 2012 |
8391 |
378.43 |
| Jul 27 2012 |
7694 |
358.38 |
| Jul 27 2012 |
12461 |
378.22 |
| Jul 06 2012 |
3415 |
373.72 |
| Jul 06 2012 |
9659 |
399.43 |
| Jul 06 2012 |
6808 |
350.58 |
| Jul 06 2012 |
11791 |
374.52 |
| Jun 22 2012 |
3805 |
382.44 |
| Jun 22 2012 |
9517 |
399.43 |
| Jun 22 2012 |
5297 |
334.73 |
| Jun 22 2012 |
11316 |
374.93 |
| Jun 15 2012 |
3928 |
382.44 |
| Jun 15 2012 |
9394 |
399.43 |
| Jun 15 2012 |
4176 |
311.54 |
| Jun 15 2012 |
11507 |
371.91 |
| Jun 08 2012 |
3969 |
382.44 |
| Jun 08 2012 |
9201 |
399.43 |
| Jun 08 2012 |
4159 |
311.54 |
| Jun 08 2012 |
11425 |
371.91 |
| Jun 01 2012 |
4195 |
382.44 |
| Jun 01 2012 |
9201 |
399.43 |
| Jun 01 2012 |
4030 |
311.54 |
| Jun 01 2012 |
11312 |
371.91 |
| May 25 2012 |
4113 |
382.44 |
| May 25 2012 |
8630 |
399.43 |
| May 25 2012 |
3447 |
311.54 |
| May 25 2012 |
10545 |
371.91 |
| May 18 2012 |
4291 |
382.44 |
| May 18 2012 |
7376 |
378.43 |
| May 18 2012 |
3534 |
311.54 |
| May 18 2012 |
9917 |
363.26 |
| May 11 2012 |
4277 |
382.44 |
| May 11 2012 |
7249 |
378.43 |
| May 11 2012 |
3491 |
311.54 |
| May 11 2012 |
9941 |
363.26 |
| May 04 2012 |
4577 |
403.33 |
| May 04 2012 |
6724 |
378.43 |
| May 04 2012 |
2933 |
300.48 |
| May 04 2012 |
10110 |
367.95 |
| Apr 27 2012 |
4095 |
403.33 |
| Apr 27 2012 |
6022 |
378.43 |
| Apr 27 2012 |
2445 |
287.44 |
| Apr 27 2012 |
10739 |
377.75 |
| Apr 13 2012 |
3494 |
403.33 |
| Apr 13 2012 |
4288 |
365.29 |
| Apr 13 2012 |
2184 |
287.44 |
| Apr 13 2012 |
9673 |
371.97 |
| Apr 06 2012 |
3226 |
403.33 |
| Apr 06 2012 |
3920 |
365.29 |
| Apr 06 2012 |
2097 |
287.44 |
| Apr 06 2012 |
9449 |
371.97 |
| Mar 27 2012 |
9959 |
381.02 |
