Aug 18 2017 |
3152 |
378.19 |
Aug 11 2017 |
3125 |
378.19 |
Aug 04 2017 |
3185 |
378.19 |
Jul 28 2017 |
3206 |
378.19 |
Jul 21 2017 |
3240 |
378.19 |
Jul 14 2017 |
3326 |
378.19 |
Jul 07 2017 |
3375 |
378.19 |
Jun 30 2017 |
3359 |
378.19 |
Jun 23 2017 |
3403 |
378.19 |
Jun 16 2017 |
3376 |
378.19 |
Jun 09 2017 |
3417 |
378.19 |
Jun 02 2017 |
3434 |
378.19 |
May 26 2017 |
3429 |
378.19 |
May 19 2017 |
3532 |
378.19 |
May 12 2017 |
3572 |
378.19 |
May 05 2017 |
3757 |
378.19 |
Apr 28 2017 |
3763 |
378.19 |
Apr 21 2017 |
3818 |
378.19 |
Apr 14 2017 |
3831 |
375.77 |
Apr 07 2017 |
3828 |
375.77 |
Mar 31 2017 |
3925 |
375.77 |
Mar 24 2017 |
3834 |
375.77 |
Mar 17 2017 |
3868 |
375.77 |
Mar 10 2017 |
3853 |
375.77 |
Mar 03 2017 |
3852 |
375.77 |
Feb 24 2017 |
3474 |
366.1 |
Feb 17 2017 |
3413 |
366.1 |
Feb 10 2017 |
3449 |
366.1 |
Feb 03 2017 |
3449 |
366.1 |
Jan 27 2017 |
3445 |
366.1 |
Jan 20 2017 |
3542 |
368.4 |
Jan 13 2017 |
3542 |
368.4 |
Jan 06 2017 |
3542 |
368.4 |
Dec 30 2016 |
3548 |
368.4 |
Dec 23 2016 |
3548 |
368.4 |
Dec 16 2016 |
3548 |
368.4 |
Dec 09 2016 |
3548 |
368.4 |
Dec 02 2016 |
3548 |
368.4 |
Nov 25 2016 |
3542 |
368.4 |
Nov 18 2016 |
3542 |
368.4 |
Nov 11 2016 |
3542 |
368.4 |
Nov 04 2016 |
3542 |
368.4 |
Oct 28 2016 |
3537 |
368.4 |
Oct 21 2016 |
3537 |
368.4 |
Oct 14 2016 |
3544 |
368.4 |
Oct 07 2016 |
3544 |
368.4 |
Sep 30 2016 |
4177 |
381.76 |
Sep 23 2016 |
4158 |
381.76 |
Sep 16 2016 |
4157 |
381.76 |
Sep 09 2016 |
3582 |
366.79 |
Sep 02 2016 |
3651 |
366.79 |
Aug 26 2016 |
3584 |
366.79 |
Aug 19 2016 |
4157 |
378.19 |
Aug 12 2016 |
4525 |
378.19 |
Aug 12 2016 |
9171 |
378.19 |
Aug 05 2016 |
4533 |
378.19 |
Aug 05 2016 |
9283 |
378.19 |
Jul 29 2016 |
4525 |
378.19 |
Jul 29 2016 |
9369 |
378.19 |
Jul 22 2016 |
4644 |
378.19 |
Jul 22 2016 |
9507 |
378.19 |
Jun 22 2016 |
4629 |
378.19 |
Jun 22 2016 |
10372 |
378.19 |
Jun 15 2016 |
4765 |
378.19 |
Jun 15 2016 |
10476 |
378.19 |
Jun 08 2016 |
4814 |
378.19 |
Jun 08 2016 |
10518 |
378.19 |
Jun 01 2016 |
4370 |
364.57 |
Jun 01 2016 |
9044 |
364.57 |
May 25 2016 |
4339 |
364.57 |
May 25 2016 |
9083 |
364.57 |
May 18 2016 |
4358 |
364.57 |
May 18 2016 |
9110 |
364.57 |
May 11 2016 |
4296 |
364.57 |
May 11 2016 |
9093 |
364.57 |
May 04 2016 |
4139 |
360.6 |
May 04 2016 |
8599 |
360.6 |
Apr 27 2016 |
4270 |
360.6 |
Apr 27 2016 |
8789 |
360.6 |
Apr 20 2016 |
4362 |
360.99 |
Apr 20 2016 |
8942 |
360.99 |
Apr 13 2016 |
4410 |
360.99 |
Apr 13 2016 |
8913 |
360.99 |
Apr 06 2016 |
4991 |
372.97 |
Apr 06 2016 |
10393 |
372.97 |
Mar 30 2016 |
4869 |
372.97 |
Mar 30 2016 |
10305 |
372.97 |
Mar 23 2016 |
5040 |
372.97 |
Mar 23 2016 |
10446 |
372.97 |
Mar 16 2016 |
5021 |
372.97 |
Mar 16 2016 |
10377 |
372.97 |
Mar 09 2016 |
5396 |
379.52 |
Mar 09 2016 |
11229 |
379.52 |
Mar 02 2016 |
5419 |
379.52 |
Mar 02 2016 |
11197 |
379.52 |
Feb 24 2016 |
5393 |
379.52 |
Feb 24 2016 |
11171 |
379.52 |
Feb 17 2016 |
5449 |
379.52 |
Feb 17 2016 |
11285 |
379.52 |
Feb 10 2016 |
5486 |
379.52 |
Feb 10 2016 |
11314 |
379.52 |
Feb 03 2016 |
5478 |
379.52 |
Feb 03 2016 |
11324 |
379.52 |
Jan 27 2016 |
5478 |
379.52 |
Jan 27 2016 |
11340 |
379.52 |
Jan 20 2016 |
5269 |
375.3 |
Jan 20 2016 |
10825 |
375.3 |
Jan 13 2016 |
5269 |
375.3 |
Jan 13 2016 |
10833 |
375.3 |
Jan 06 2016 |
5269 |
375.3 |
Jan 06 2016 |
10839 |
375.3 |
Dec 30 2015 |
5267 |
375.3 |
Dec 30 2015 |
10839 |
375.3 |
Dec 23 2015 |
5267 |
375.3 |
Dec 23 2015 |
10840 |
375.3 |
Dec 16 2015 |
5267 |
375.3 |
Dec 16 2015 |
10840 |
375.3 |
Dec 09 2015 |
5267 |
375.3 |
Dec 09 2015 |
10842 |
375.3 |
Dec 02 2015 |
5267 |
375.3 |
Dec 02 2015 |
10843 |
375.3 |
Nov 25 2015 |
5267 |
375.3 |
Nov 25 2015 |
10844 |
375.3 |
Nov 18 2015 |
5267 |
375.3 |
Nov 18 2015 |
10844 |
375.3 |
Nov 11 2015 |
5267 |
375.3 |
Nov 11 2015 |
10844 |
375.3 |
Nov 04 2015 |
5267 |
375.3 |
Nov 04 2015 |
10844 |
375.3 |
Oct 28 2015 |
4581 |
360.33 |
Oct 28 2015 |
9018 |
360.33 |
Oct 21 2015 |
4573 |
360.33 |
Oct 21 2015 |
9022 |
360.33 |
Oct 14 2015 |
4573 |
360.33 |
Oct 14 2015 |
9026 |
360.33 |
Oct 07 2015 |
4573 |
360.33 |
Oct 07 2015 |
9028 |
360.33 |
Sep 30 2015 |
4581 |
360.33 |
Sep 30 2015 |
9048 |
360.33 |
Sep 23 2015 |
4603 |
360.33 |
Sep 23 2015 |
9081 |
360.33 |
Sep 16 2015 |
4595 |
360.33 |
Sep 16 2015 |
9058 |
360.33 |
Sep 09 2015 |
4586 |
360.33 |
Sep 09 2015 |
9082 |
360.33 |
Sep 02 2015 |
4590 |
361.96 |
Sep 02 2015 |
9223 |
361.96 |
Aug 26 2015 |
4725 |
361.96 |
Aug 26 2015 |
9365 |
361.96 |
Aug 19 2015 |
4687 |
361.96 |
Aug 19 2015 |
9549 |
361.96 |
Aug 12 2015 |
4717 |
361.96 |
Aug 12 2015 |
9564 |
361.96 |
Aug 05 2015 |
4733 |
361.96 |
Aug 05 2015 |
9600 |
361.96 |
Jul 29 2015 |
4679 |
361.96 |
Jul 29 2015 |
9724 |
361.96 |
Jul 22 2015 |
4679 |
361.96 |
Jul 22 2015 |
9708 |
361.96 |
Jul 15 2015 |
4799 |
361.96 |
Jul 15 2015 |
9804 |
361.96 |
Jul 08 2015 |
4859 |
361.96 |
Jul 08 2015 |
9943 |
361.96 |
Jul 01 2015 |
4904 |
361.96 |
Jul 01 2015 |
10024 |
361.96 |
Jun 24 2015 |
4814 |
360.24 |
Jun 24 2015 |
9895 |
360.24 |
Jun 17 2015 |
4845 |
360.24 |
Jun 17 2015 |
9998 |
360.24 |
Jun 10 2015 |
4849 |
360.24 |
Jun 10 2015 |
9930 |
360.24 |
Jun 03 2015 |
5122 |
367.09 |
Jun 03 2015 |
10916 |
367.09 |
May 27 2015 |
4648 |
356.79 |
May 27 2015 |
9612 |
356.79 |
May 20 2015 |
4637 |
356.79 |
May 20 2015 |
9694 |
356.79 |
May 13 2015 |
4654 |
356.79 |
May 13 2015 |
9755 |
356.79 |
May 06 2015 |
4324 |
355.44 |
May 06 2015 |
9392 |
355.44 |
Apr 29 2015 |
4436 |
355.44 |
Apr 29 2015 |
9471 |
355.44 |
Apr 22 2015 |
4495 |
355.44 |
Apr 22 2015 |
9526 |
355.44 |
Apr 15 2015 |
4461 |
355.44 |
Apr 15 2015 |
9568 |
355.44 |
Apr 08 2015 |
4458 |
355.44 |
Apr 08 2015 |
9606 |
355.44 |
Apr 01 2015 |
4451 |
355.44 |
Apr 01 2015 |
9760 |
355.44 |
Mar 25 2015 |
4473 |
355.44 |
Mar 25 2015 |
9486 |
355.44 |
Mar 18 2015 |
4330 |
354.68 |
Mar 18 2015 |
9237 |
354.68 |
Mar 11 2015 |
4459 |
354.68 |
Mar 11 2015 |
9566 |
354.68 |
Mar 04 2015 |
4508 |
354.68 |
Mar 04 2015 |
9680 |
354.68 |
Feb 25 2015 |
4471 |
354.68 |
Feb 25 2015 |
9693 |
354.68 |
Feb 18 2015 |
4256 |
349.46 |
Feb 18 2015 |
8269 |
379.77 |
Feb 18 2015 |
19123 |
487.19 |
Feb 18 2015 |
8935 |
347.27 |
Feb 11 2015 |
4280 |
349.46 |
Feb 11 2015 |
12371 |
418.47 |
Feb 11 2015 |
19196 |
487.19 |
Feb 11 2015 |
8971 |
347.27 |
Feb 04 2015 |
4282 |
349.46 |
Feb 04 2015 |
12414 |
418.47 |
Feb 04 2015 |
19185 |
487.19 |
Feb 04 2015 |
8981 |
347.27 |
Jan 28 2015 |
4282 |
349.46 |
Jan 28 2015 |
12398 |
418.47 |
Jan 28 2015 |
19224 |
487.19 |
Jan 28 2015 |
8990 |
347.27 |
Jan 21 2015 |
4283 |
349.46 |
Jan 21 2015 |
12414 |
418.47 |
Jan 21 2015 |
19206 |
487.19 |
Jan 21 2015 |
9010 |
347.27 |
Jan 14 2015 |
4283 |
349.46 |
Jan 14 2015 |
12435 |
418.47 |
Jan 14 2015 |
19185 |
487.19 |
Jan 14 2015 |
9027 |
347.27 |
Jan 07 2015 |
4283 |
349.46 |
Jan 07 2015 |
12435 |
418.47 |
Jan 07 2015 |
21471 |
514.18 |
Jan 07 2015 |
9011 |
347.27 |
Dec 31 2014 |
4281 |
349.46 |
Dec 31 2014 |
12435 |
418.47 |
Dec 31 2014 |
21473 |
514.18 |
Dec 31 2014 |
9011 |
347.27 |
Dec 24 2014 |
4281 |
349.46 |
Dec 24 2014 |
12435 |
418.47 |
Dec 24 2014 |
21473 |
514.18 |
Dec 24 2014 |
9011 |
347.27 |
Dec 17 2014 |
4281 |
349.46 |
Dec 17 2014 |
12435 |
418.47 |
Dec 17 2014 |
21455 |
514.18 |
Dec 17 2014 |
9010 |
347.27 |
Dec 10 2014 |
4281 |
349.46 |
Dec 10 2014 |
12435 |
418.47 |
Dec 10 2014 |
21456 |
514.18 |
Dec 10 2014 |
9010 |
347.27 |
Dec 03 2014 |
4282 |
349.46 |
Dec 03 2014 |
12435 |
418.47 |
Dec 03 2014 |
21456 |
514.18 |
Dec 03 2014 |
9010 |
347.27 |
Nov 26 2014 |
4282 |
349.46 |
Nov 26 2014 |
12435 |
418.47 |
Nov 26 2014 |
21456 |
514.18 |
Nov 26 2014 |
9010 |
347.27 |
Nov 19 2014 |
4282 |
349.46 |
Nov 19 2014 |
12435 |
418.47 |
Nov 19 2014 |
21456 |
514.18 |
Nov 19 2014 |
9010 |
347.27 |
Nov 12 2014 |
4282 |
349.46 |
Nov 12 2014 |
12435 |
418.47 |
Nov 12 2014 |
21457 |
514.18 |
Nov 12 2014 |
9010 |
347.27 |
Nov 05 2014 |
4282 |
349.46 |
Nov 05 2014 |
12435 |
418.47 |
Nov 05 2014 |
21457 |
514.18 |
Nov 05 2014 |
9010 |
347.27 |
Oct 29 2014 |
4282 |
349.46 |
Oct 29 2014 |
12432 |
418.47 |
Oct 29 2014 |
21457 |
514.18 |
Oct 29 2014 |
9009 |
347.27 |
Oct 22 2014 |
4282 |
349.46 |
Oct 22 2014 |
12417 |
418.47 |
Oct 22 2014 |
21373 |
514.18 |
Oct 22 2014 |
9023 |
347.27 |
Oct 15 2014 |
4280 |
349.46 |
Oct 15 2014 |
12362 |
418.47 |
Oct 15 2014 |
21352 |
514.18 |
Oct 15 2014 |
9012 |
347.27 |
Oct 08 2014 |
4281 |
349.46 |
Oct 08 2014 |
12362 |
418.47 |
Oct 08 2014 |
21313 |
514.18 |
Oct 08 2014 |
9020 |
347.27 |
Oct 01 2014 |
4283 |
349.46 |
Oct 01 2014 |
12371 |
418.47 |
Oct 01 2014 |
21358 |
514.18 |
Oct 01 2014 |
9031 |
347.27 |
Sep 24 2014 |
4261 |
349.46 |
Sep 24 2014 |
12441 |
418.47 |
Sep 24 2014 |
21228 |
514.18 |
Sep 24 2014 |
9009 |
347.27 |
Sep 17 2014 |
4257 |
349.46 |
Sep 17 2014 |
12359 |
418.47 |
Sep 17 2014 |
21275 |
514.18 |
Sep 17 2014 |
9006 |
347.27 |
Sep 10 2014 |
4264 |
349.46 |
Sep 10 2014 |
12365 |
418.47 |
Sep 10 2014 |
21090 |
514.18 |
Sep 10 2014 |
8994 |
347.27 |
Sep 03 2014 |
4571 |
356.79 |
Sep 03 2014 |
12381 |
418.47 |
Sep 03 2014 |
21032 |
514.18 |
Sep 03 2014 |
9336 |
349.85 |
Aug 27 2014 |
4489 |
356.79 |
Aug 27 2014 |
12292 |
418.47 |
Aug 27 2014 |
21182 |
514.18 |
Aug 27 2014 |
9321 |
349.85 |
Aug 20 2014 |
4479 |
356.79 |
Aug 20 2014 |
12299 |
418.47 |
Aug 20 2014 |
21074 |
514.18 |
Aug 20 2014 |
9331 |
349.85 |
Aug 13 2014 |
4511 |
356.79 |
Aug 13 2014 |
12282 |
418.47 |
Aug 13 2014 |
21201 |
514.18 |
Aug 13 2014 |
9376 |
349.85 |
Aug 06 2014 |
4489 |
356.79 |
Aug 06 2014 |
12410 |
418.47 |
Aug 06 2014 |
21305 |
514.18 |
Aug 06 2014 |
9404 |
349.85 |
Jul 30 2014 |
4553 |
356.79 |
Jul 30 2014 |
12435 |
418.47 |
Jul 30 2014 |
21327 |
514.18 |
Jul 30 2014 |
9488 |
349.85 |
Jul 23 2014 |
4474 |
356.79 |
Jul 23 2014 |
12367 |
418.47 |
Jul 23 2014 |
21052 |
514.18 |
Jul 23 2014 |
9499 |
349.85 |
Jul 16 2014 |
4556 |
356.79 |
Jul 16 2014 |
12496 |
418.47 |
Jul 16 2014 |
21014 |
514.18 |
Jul 16 2014 |
9476 |
349.85 |
Jul 09 2014 |
4870 |
367.42 |
Jul 09 2014 |
12531 |
418.47 |
Jul 09 2014 |
21180 |
514.18 |
Jul 09 2014 |
11172 |
364.53 |
Jul 02 2014 |
5017 |
367.42 |
Jul 02 2014 |
12614 |
418.47 |
Jul 02 2014 |
21377 |
514.18 |
Jul 02 2014 |
11298 |
364.53 |
Jun 25 2014 |
4869 |
367.42 |
Jun 25 2014 |
12712 |
418.47 |
Jun 25 2014 |
21539 |
514.18 |
Jun 25 2014 |
11293 |
364.53 |
Jun 18 2014 |
4848 |
367.42 |
Jun 18 2014 |
12754 |
418.47 |
Jun 18 2014 |
21688 |
514.18 |
Jun 18 2014 |
11354 |
364.53 |
Jun 11 2014 |
5079 |
367.42 |
Jun 11 2014 |
12705 |
418.47 |
Jun 11 2014 |
21685 |
514.18 |
Jun 11 2014 |
11476 |
364.53 |
Jun 04 2014 |
4817 |
360.69 |
Jun 04 2014 |
12811 |
418.47 |
Jun 04 2014 |
22115 |
514.18 |
Jun 04 2014 |
12010 |
367.7 |
May 28 2014 |
5103 |
366.02 |
May 28 2014 |
12743 |
418.47 |
May 28 2014 |
22061 |
514.18 |
May 28 2014 |
14870 |
389.13 |
May 21 2014 |
5090 |
366.02 |
May 21 2014 |
12769 |
418.47 |
May 21 2014 |
22129 |
514.18 |
May 21 2014 |
14937 |
389.13 |
May 14 2014 |
5160 |
366.02 |
May 14 2014 |
12882 |
418.47 |
May 14 2014 |
22280 |
514.18 |
May 14 2014 |
15016 |
389.13 |
May 07 2014 |
5189 |
371.82 |
May 07 2014 |
12528 |
418.47 |
May 07 2014 |
21872 |
514.18 |
May 07 2014 |
12867 |
374.38 |
Apr 30 2014 |
5451 |
371.82 |
Apr 30 2014 |
12996 |
418.47 |
Apr 30 2014 |
22589 |
514.18 |
Apr 30 2014 |
13232 |
374.38 |
Apr 23 2014 |
5623 |
371.82 |
Apr 23 2014 |
13273 |
418.47 |
Apr 23 2014 |
22862 |
514.18 |
Apr 23 2014 |
13409 |
374.38 |
Apr 16 2014 |
5566 |
371.82 |
Apr 16 2014 |
14784 |
431.8 |
Apr 16 2014 |
22675 |
514.18 |
Apr 16 2014 |
13338 |
374.38 |
Apr 09 2014 |
5576 |
371.82 |
Apr 09 2014 |
15335 |
431.8 |
Apr 09 2014 |
22967 |
514.18 |
Apr 09 2014 |
13547 |
374.38 |
Apr 02 2014 |
5423 |
371.82 |
Apr 02 2014 |
15358 |
431.8 |
Apr 02 2014 |
23151 |
514.18 |
Apr 02 2014 |
13264 |
374.38 |
Mar 26 2014 |
5414 |
371.82 |
Mar 26 2014 |
15052 |
431.8 |
Mar 26 2014 |
23606 |
514.18 |
Mar 26 2014 |
13280 |
374.38 |
Mar 19 2014 |
5511 |
371.82 |
Mar 19 2014 |
14993 |
431.8 |
Mar 19 2014 |
23751 |
514.18 |
Mar 19 2014 |
13333 |
374.38 |
Mar 12 2014 |
5560 |
372.45 |
Mar 12 2014 |
15579 |
436.74 |
Mar 12 2014 |
23749 |
514.18 |
Mar 12 2014 |
13360 |
374.38 |
Mar 05 2014 |
5803 |
378.88 |
Mar 05 2014 |
17327 |
455.73 |
Mar 05 2014 |
25655 |
541.17 |
Mar 05 2014 |
20458 |
424.99 |
Feb 26 2014 |
5857 |
378.88 |
Feb 26 2014 |
17190 |
455.01 |
Feb 26 2014 |
25616 |
541.17 |
Feb 26 2014 |
22977 |
441.79 |
Feb 19 2014 |
5879 |
378.88 |
Feb 19 2014 |
17297 |
455.01 |
Feb 19 2014 |
25644 |
541.17 |
Feb 19 2014 |
23013 |
441.79 |
Feb 12 2014 |
5936 |
378.88 |
Feb 12 2014 |
17265 |
455.01 |
Feb 12 2014 |
25633 |
541.17 |
Feb 12 2014 |
22947 |
441.79 |
Feb 05 2014 |
5932 |
378.88 |
Feb 05 2014 |
17294 |
455.01 |
Feb 05 2014 |
25161 |
530.58 |
Feb 05 2014 |
22428 |
437.55 |
Jan 29 2014 |
5932 |
378.88 |
Jan 29 2014 |
17197 |
455.01 |
Jan 29 2014 |
25343 |
530.58 |
Jan 29 2014 |
22439 |
437.55 |
Jan 22 2014 |
6651 |
393.78 |
Jan 22 2014 |
17115 |
455.01 |
Jan 22 2014 |
24522 |
519.98 |
Jan 22 2014 |
19435 |
418.27 |
Jan 15 2014 |
6651 |
393.78 |
Jan 15 2014 |
17132 |
455.01 |
Jan 15 2014 |
24598 |
519.98 |
Jan 15 2014 |
19467 |
418.27 |
Jan 08 2014 |
6651 |
393.78 |
Jan 08 2014 |
17011 |
455.01 |
Jan 08 2014 |
24650 |
519.98 |
Jan 08 2014 |
19412 |
418.27 |
Jan 01 2014 |
6651 |
393.78 |
Jan 01 2014 |
17011 |
455.01 |
Jan 01 2014 |
24654 |
519.98 |
Jan 01 2014 |
19414 |
418.27 |
Dec 25 2013 |
6668 |
393.78 |
Dec 25 2013 |
17011 |
455.01 |
Dec 25 2013 |
24654 |
519.98 |
Dec 25 2013 |
19422 |
418.27 |
Dec 18 2013 |
6668 |
393.78 |
Dec 18 2013 |
17011 |
455.01 |
Dec 18 2013 |
24654 |
519.98 |
Dec 18 2013 |
19422 |
418.27 |
Dec 11 2013 |
6670 |
393.78 |
Dec 11 2013 |
17012 |
455.01 |
Dec 11 2013 |
24654 |
519.98 |
Dec 11 2013 |
19423 |
418.27 |
Dec 04 2013 |
6670 |
393.78 |
Dec 04 2013 |
17013 |
455.01 |
Dec 04 2013 |
24656 |
519.98 |
Dec 04 2013 |
19424 |
418.27 |
Nov 27 2013 |
6670 |
393.78 |
Nov 27 2013 |
17013 |
455.01 |
Nov 27 2013 |
24656 |
519.98 |
Nov 27 2013 |
19424 |
418.27 |
Nov 20 2013 |
6671 |
393.78 |
Nov 20 2013 |
17013 |
455.01 |
Nov 20 2013 |
24656 |
519.98 |
Nov 20 2013 |
19425 |
418.27 |
Nov 13 2013 |
6671 |
393.78 |
Nov 13 2013 |
17014 |
455.01 |
Nov 13 2013 |
24657 |
519.98 |
Nov 13 2013 |
19425 |
418.27 |
Nov 06 2013 |
6671 |
393.78 |
Nov 06 2013 |
17014 |
455.01 |
Nov 06 2013 |
24658 |
519.98 |
Nov 06 2013 |
19425 |
418.27 |
Oct 30 2013 |
6671 |
393.78 |
Oct 30 2013 |
17014 |
455.01 |
Oct 30 2013 |
24656 |
519.98 |
Oct 30 2013 |
19423 |
418.27 |
Oct 23 2013 |
6671 |
393.78 |
Oct 23 2013 |
17008 |
455.01 |
Oct 23 2013 |
24657 |
519.98 |
Oct 23 2013 |
19421 |
418.27 |
Oct 16 2013 |
6647 |
393.78 |
Oct 16 2013 |
17022 |
455.01 |
Oct 16 2013 |
24600 |
519.98 |
Oct 16 2013 |
19414 |
418.27 |
Oct 09 2013 |
6601 |
393.78 |
Oct 09 2013 |
16813 |
455.01 |
Oct 09 2013 |
24557 |
519.98 |
Oct 09 2013 |
19290 |
418.27 |
Oct 02 2013 |
6648 |
393.78 |
Oct 02 2013 |
16853 |
455.01 |
Oct 02 2013 |
24547 |
519.98 |
Oct 02 2013 |
19325 |
418.27 |
Sep 25 2013 |
6626 |
393.78 |
Sep 25 2013 |
16838 |
455.01 |
Sep 25 2013 |
24453 |
519.98 |
Sep 25 2013 |
19276 |
418.27 |
Sep 18 2013 |
6588 |
393.78 |
Sep 18 2013 |
16690 |
455.01 |
Sep 18 2013 |
24334 |
519.98 |
Sep 18 2013 |
19124 |
418.27 |
Sep 11 2013 |
6497 |
393.78 |
Sep 11 2013 |
16651 |
455.01 |
Sep 11 2013 |
24154 |
519.98 |
Sep 11 2013 |
19024 |
418.27 |
Sep 04 2013 |
6547 |
393.78 |
Sep 04 2013 |
16836 |
455.01 |
Sep 04 2013 |
24060 |
519.98 |
Sep 04 2013 |
19140 |
418.27 |
Aug 28 2013 |
6733 |
393.78 |
Aug 28 2013 |
16768 |
455.01 |
Aug 28 2013 |
23948 |
519.98 |
Aug 28 2013 |
19086 |
418.27 |
Aug 21 2013 |
6731 |
393.78 |
Aug 21 2013 |
16890 |
455.01 |
Aug 21 2013 |
24090 |
519.98 |
Aug 21 2013 |
19218 |
418.27 |
Aug 14 2013 |
6294 |
393.78 |
Aug 14 2013 |
16903 |
455.01 |
Aug 14 2013 |
24223 |
519.98 |
Aug 14 2013 |
18982 |
418.27 |
Aug 07 2013 |
6369 |
393.78 |
Aug 07 2013 |
16897 |
455.01 |
Aug 07 2013 |
24485 |
519.98 |
Aug 07 2013 |
19188 |
418.27 |
Jul 31 2013 |
6370 |
393.78 |
Jul 31 2013 |
17193 |
455.01 |
Jul 31 2013 |
24707 |
519.98 |
Jul 31 2013 |
19385 |
418.27 |
Jul 24 2013 |
6398 |
393.78 |
Jul 24 2013 |
17107 |
455.01 |
Jul 24 2013 |
24934 |
519.98 |
Jul 24 2013 |
19491 |
418.27 |
Jul 17 2013 |
6303 |
393.78 |
Jul 17 2013 |
17166 |
455.01 |
Jul 17 2013 |
25046 |
519.98 |
Jul 17 2013 |
19548 |
418.27 |
Jul 10 2013 |
6456 |
393.78 |
Jul 10 2013 |
17288 |
455.01 |
Jul 10 2013 |
25241 |
519.98 |
Jul 10 2013 |
19772 |
418.27 |
Jul 03 2013 |
6351 |
393.78 |
Jul 03 2013 |
17255 |
455.01 |
Jul 03 2013 |
25450 |
519.98 |
Jul 03 2013 |
19743 |
418.27 |
Jun 26 2013 |
6243 |
393.78 |
Jun 26 2013 |
17199 |
455.01 |
Jun 26 2013 |
25754 |
519.98 |
Jun 26 2013 |
19960 |
418.27 |
Jun 19 2013 |
6051 |
393.78 |
Jun 19 2013 |
17380 |
455.01 |
Jun 19 2013 |
25989 |
519.98 |
Jun 19 2013 |
19938 |
418.27 |
Jun 12 2013 |
6277 |
393.78 |
Jun 12 2013 |
17448 |
455.01 |
Jun 12 2013 |
26038 |
519.98 |
Jun 12 2013 |
20170 |
418.27 |
Jun 05 2013 |
6003 |
393.78 |
Jun 05 2013 |
17346 |
455.01 |
Jun 05 2013 |
25619 |
519.98 |
Jun 05 2013 |
19995 |
418.27 |
May 29 2013 |
5970 |
393.78 |
May 29 2013 |
17254 |
455.01 |
May 29 2013 |
25694 |
519.98 |
May 29 2013 |
20000 |
418.27 |
May 22 2013 |
5998 |
393.78 |
May 22 2013 |
17562 |
455.01 |
May 22 2013 |
26081 |
519.98 |
May 22 2013 |
20379 |
418.27 |
May 15 2013 |
6155 |
398.94 |
May 15 2013 |
17585 |
455.01 |
May 15 2013 |
26226 |
519.98 |
May 15 2013 |
24522 |
445.58 |
May 08 2013 |
7272 |
427.57 |
May 08 2013 |
17556 |
455.01 |
May 08 2013 |
26122 |
519.98 |
May 08 2013 |
23367 |
438.55 |
May 01 2013 |
7712 |
433.97 |
May 01 2013 |
17545 |
451.56 |
May 01 2013 |
26208 |
519.98 |
May 01 2013 |
23392 |
437.49 |
Apr 24 2013 |
7621 |
433.97 |
Apr 24 2013 |
17062 |
451.56 |
Apr 24 2013 |
26170 |
519.98 |
Apr 24 2013 |
23287 |
437.49 |
Apr 17 2013 |
7758 |
433.97 |
Apr 17 2013 |
17129 |
451.56 |
Apr 17 2013 |
26014 |
519.98 |
Apr 17 2013 |
23303 |
437.49 |
Apr 10 2013 |
8653 |
453.86 |
Apr 10 2013 |
25522 |
519.98 |
Apr 10 2013 |
28261 |
470.39 |
Apr 03 2013 |
8587 |
453.86 |
Apr 03 2013 |
25277 |
519.98 |
Apr 03 2013 |
28157 |
470.39 |
Mar 27 2013 |
8756 |
453.86 |
Mar 27 2013 |
25264 |
519.98 |
Mar 27 2013 |
28279 |
470.39 |
Mar 20 2013 |
8210 |
453.86 |
Mar 20 2013 |
25720 |
453.86 |
Mar 13 2013 |
5211 |
423.58 |
Mar 13 2013 |
25640 |
453.86 |
Oct 19 2012 |
8305 |
469 |
Oct 19 2012 |
30535 |
496.7 |
Sep 23 2012 |
8172 |
469 |
Sep 23 2012 |
30147 |
496.7 |
Aug 31 2012 |
7657 |
469 |
Aug 31 2012 |
29395 |
496.7 |
Aug 24 2012 |
7534 |
469 |
Aug 24 2012 |
29080 |
496.7 |
Aug 10 2012 |
7164 |
469 |
Aug 10 2012 |
28217 |
496.7 |
Aug 03 2012 |
6862 |
469 |
Aug 03 2012 |
27794 |
496.7 |
Jul 27 2012 |
6421 |
469 |
Jul 27 2012 |
27189 |
496.7 |
Jul 06 2012 |
6011 |
469 |
Jul 06 2012 |
26328 |
496.7 |
Jun 22 2012 |
5773 |
453.18 |
Jun 22 2012 |
25580 |
499.67 |
Jun 15 2012 |
5739 |
453.18 |
Jun 15 2012 |
25920 |
499.67 |
Jun 08 2012 |
5778 |
453.18 |
Jun 08 2012 |
25691 |
499.67 |
Jun 01 2012 |
26787 |
515.17 |
May 25 2012 |
24982 |
515.17 |
May 18 2012 |
25232 |
515.17 |
May 11 2012 |
25080 |
515.17 |
May 04 2012 |
24438 |
515.17 |
Apr 27 2012 |
23587 |
515.17 |
Apr 13 2012 |
21672 |
515.17 |
Apr 06 2012 |
21093 |
515.17 |
Mar 27 2012 |
18445 |
481.25 |