Jan 27 2017 |
18693 |
500.6 |
Jan 27 2017 |
24339 |
500.6 |
Jan 20 2017 |
18629 |
500.6 |
Jan 20 2017 |
24287 |
500.6 |
Jan 13 2017 |
18592 |
500.6 |
Jan 13 2017 |
24254 |
500.6 |
Jan 06 2017 |
18592 |
500.6 |
Jan 06 2017 |
24256 |
500.6 |
Dec 30 2016 |
18593 |
500.6 |
Dec 30 2016 |
24267 |
500.6 |
Dec 23 2016 |
18593 |
500.6 |
Dec 23 2016 |
24267 |
500.6 |
Dec 16 2016 |
18593 |
500.6 |
Dec 16 2016 |
24263 |
500.6 |
Dec 09 2016 |
18593 |
500.6 |
Dec 09 2016 |
24267 |
500.6 |
Dec 02 2016 |
18593 |
500.6 |
Dec 02 2016 |
24267 |
500.6 |
Nov 25 2016 |
18593 |
500.6 |
Nov 25 2016 |
24264 |
500.6 |
Nov 18 2016 |
18593 |
500.6 |
Nov 18 2016 |
24264 |
500.6 |
Nov 11 2016 |
18566 |
500.6 |
Nov 11 2016 |
24239 |
500.6 |
Nov 04 2016 |
18566 |
500.6 |
Nov 04 2016 |
24239 |
500.6 |
Oct 28 2016 |
18581 |
500.6 |
Oct 28 2016 |
24253 |
500.6 |
Oct 21 2016 |
18601 |
500.6 |
Oct 21 2016 |
24265 |
500.6 |
Oct 14 2016 |
18616 |
500.6 |
Oct 14 2016 |
24237 |
500.6 |
Oct 07 2016 |
18629 |
500.6 |
Oct 07 2016 |
24263 |
500.6 |
Sep 30 2016 |
18642 |
500.6 |
Sep 30 2016 |
24298 |
500.6 |
Sep 23 2016 |
18418 |
500.6 |
Sep 23 2016 |
24136 |
500.6 |
Sep 16 2016 |
18338 |
500.6 |
Sep 16 2016 |
24155 |
500.6 |
Sep 09 2016 |
18460 |
500.6 |
Sep 09 2016 |
24220 |
500.6 |
Sep 02 2016 |
18517 |
500.6 |
Sep 02 2016 |
24383 |
500.6 |
Aug 26 2016 |
18322 |
500.6 |
Aug 26 2016 |
24194 |
500.6 |
Aug 19 2016 |
18354 |
500.6 |
Aug 19 2016 |
24214 |
500.6 |
Aug 12 2016 |
18376 |
500.6 |
Aug 12 2016 |
26294 |
500.6 |
Aug 05 2016 |
18415 |
500.6 |
Aug 05 2016 |
26426 |
500.6 |
Jul 29 2016 |
18300 |
500.6 |
Jul 29 2016 |
26625 |
500.6 |
Jul 22 2016 |
18415 |
500.6 |
Jul 22 2016 |
26852 |
500.6 |
Jun 22 2016 |
10511 |
505.94 |
Jun 22 2016 |
18674 |
500.6 |
Jun 22 2016 |
28243 |
503.27 |
Jun 15 2016 |
10874 |
505.94 |
Jun 15 2016 |
18940 |
500.6 |
Jun 15 2016 |
28547 |
503.27 |
Jun 08 2016 |
11017 |
505.94 |
Jun 08 2016 |
19045 |
500.6 |
Jun 08 2016 |
28685 |
503.27 |
Jun 01 2016 |
11191 |
505.94 |
Jun 01 2016 |
19138 |
500.6 |
Jun 01 2016 |
28951 |
503.27 |
May 25 2016 |
11086 |
505.94 |
May 25 2016 |
19097 |
500.6 |
May 25 2016 |
28738 |
503.27 |
May 18 2016 |
11185 |
505.94 |
May 18 2016 |
19203 |
500.6 |
May 18 2016 |
28976 |
503.27 |
May 11 2016 |
11079 |
505.94 |
May 11 2016 |
19262 |
500.6 |
May 11 2016 |
28994 |
503.27 |
May 04 2016 |
11068 |
505.94 |
May 04 2016 |
19160 |
500.6 |
May 04 2016 |
28874 |
503.27 |
Apr 27 2016 |
11338 |
505.94 |
Apr 27 2016 |
19404 |
500.6 |
Apr 27 2016 |
29293 |
503.27 |
Apr 20 2016 |
11376 |
505.94 |
Apr 20 2016 |
19266 |
500.6 |
Apr 20 2016 |
29249 |
503.27 |
Apr 13 2016 |
11411 |
505.94 |
Apr 13 2016 |
19656 |
500.6 |
Apr 13 2016 |
29192 |
503.27 |
Apr 06 2016 |
11593 |
505.94 |
Apr 06 2016 |
20133 |
500.6 |
Apr 06 2016 |
29527 |
503.27 |
Mar 30 2016 |
11250 |
505.94 |
Mar 30 2016 |
19940 |
500.6 |
Mar 30 2016 |
29335 |
503.27 |
Mar 23 2016 |
12485 |
527.98 |
Mar 23 2016 |
20258 |
500.6 |
Mar 23 2016 |
31404 |
518.86 |
Mar 16 2016 |
12427 |
527.98 |
Mar 16 2016 |
20414 |
500.6 |
Mar 16 2016 |
31456 |
518.86 |
Mar 09 2016 |
12381 |
524.51 |
Mar 09 2016 |
17899 |
474.76 |
Mar 09 2016 |
26509 |
481 |
Mar 02 2016 |
12389 |
524.51 |
Mar 02 2016 |
17642 |
474.76 |
Mar 02 2016 |
26249 |
481 |
Feb 24 2016 |
12306 |
524.51 |
Feb 24 2016 |
17595 |
474.76 |
Feb 24 2016 |
26098 |
481 |
Feb 17 2016 |
12454 |
524.51 |
Feb 17 2016 |
17819 |
474.76 |
Feb 17 2016 |
26362 |
481 |
Feb 10 2016 |
12402 |
520.39 |
Feb 10 2016 |
18009 |
477.8 |
Feb 10 2016 |
26502 |
482.48 |
Feb 03 2016 |
12423 |
520.39 |
Feb 03 2016 |
17984 |
477.8 |
Feb 03 2016 |
26484 |
482.48 |
Jan 27 2016 |
12423 |
520.39 |
Jan 27 2016 |
18043 |
477.8 |
Jan 27 2016 |
26476 |
482.48 |
Jan 20 2016 |
12440 |
520.39 |
Jan 20 2016 |
18039 |
477.8 |
Jan 20 2016 |
26483 |
482.48 |
Jan 13 2016 |
12440 |
520.39 |
Jan 13 2016 |
18056 |
477.8 |
Jan 13 2016 |
26525 |
482.48 |
Jan 06 2016 |
12440 |
520.39 |
Jan 06 2016 |
18056 |
477.8 |
Jan 06 2016 |
26536 |
482.48 |
Dec 30 2015 |
12456 |
520.39 |
Dec 30 2015 |
18056 |
477.8 |
Dec 30 2015 |
26516 |
482.48 |
Dec 23 2015 |
12456 |
520.39 |
Dec 23 2015 |
18053 |
477.8 |
Dec 23 2015 |
26515 |
482.48 |
Dec 16 2015 |
12456 |
520.39 |
Dec 16 2015 |
18053 |
477.8 |
Dec 16 2015 |
26515 |
482.48 |
Dec 09 2015 |
12456 |
520.39 |
Dec 09 2015 |
18054 |
477.8 |
Dec 09 2015 |
26521 |
482.48 |
Dec 02 2015 |
12457 |
520.39 |
Dec 02 2015 |
18056 |
477.8 |
Dec 02 2015 |
26523 |
482.48 |
Nov 25 2015 |
12457 |
520.39 |
Nov 25 2015 |
18056 |
477.8 |
Nov 25 2015 |
26524 |
482.48 |
Nov 18 2015 |
12457 |
520.39 |
Nov 18 2015 |
18056 |
477.8 |
Nov 18 2015 |
26523 |
482.48 |
Nov 11 2015 |
12457 |
520.39 |
Nov 11 2015 |
18029 |
477.8 |
Nov 11 2015 |
26505 |
482.48 |
Nov 04 2015 |
12457 |
520.39 |
Nov 04 2015 |
18029 |
477.8 |
Nov 04 2015 |
26505 |
482.48 |
Oct 28 2015 |
12424 |
520.39 |
Oct 28 2015 |
18031 |
477.8 |
Oct 28 2015 |
26462 |
482.48 |
Oct 21 2015 |
12391 |
520.39 |
Oct 21 2015 |
17972 |
477.8 |
Oct 21 2015 |
26436 |
482.48 |
Oct 14 2015 |
12391 |
520.39 |
Oct 14 2015 |
17965 |
477.8 |
Oct 14 2015 |
26423 |
482.48 |
Oct 07 2015 |
12403 |
520.39 |
Oct 07 2015 |
17994 |
477.8 |
Oct 07 2015 |
26423 |
482.48 |
Sep 30 2015 |
12428 |
520.39 |
Sep 30 2015 |
18007 |
477.8 |
Sep 30 2015 |
26442 |
482.48 |
Sep 23 2015 |
12289 |
520.39 |
Sep 23 2015 |
18115 |
477.8 |
Sep 23 2015 |
26490 |
482.48 |
Sep 16 2015 |
12233 |
520.39 |
Sep 16 2015 |
17934 |
477.8 |
Sep 16 2015 |
26362 |
482.48 |
Sep 09 2015 |
12124 |
520.39 |
Sep 09 2015 |
17889 |
477.8 |
Sep 09 2015 |
26298 |
482.48 |
Sep 02 2015 |
11989 |
520.39 |
Sep 02 2015 |
17971 |
477.8 |
Sep 02 2015 |
26243 |
482.48 |
Aug 26 2015 |
12241 |
520.39 |
Aug 26 2015 |
18134 |
477.8 |
Aug 26 2015 |
26439 |
482.48 |
Aug 19 2015 |
12145 |
520.39 |
Aug 19 2015 |
18379 |
477.8 |
Aug 19 2015 |
26694 |
482.48 |
Aug 12 2015 |
12260 |
520.39 |
Aug 12 2015 |
18376 |
477.8 |
Aug 12 2015 |
26821 |
482.48 |
Aug 05 2015 |
12169 |
520.39 |
Aug 05 2015 |
18472 |
477.8 |
Aug 05 2015 |
26785 |
482.48 |
Jul 29 2015 |
12200 |
525.21 |
Jul 29 2015 |
18488 |
477.8 |
Jul 29 2015 |
27178 |
483.84 |
Jul 22 2015 |
12315 |
525.21 |
Jul 22 2015 |
18501 |
477.8 |
Jul 22 2015 |
27246 |
483.84 |
Jul 15 2015 |
12517 |
525.21 |
Jul 15 2015 |
18812 |
477.8 |
Jul 15 2015 |
27451 |
483.84 |
Jul 08 2015 |
12568 |
525.21 |
Jul 08 2015 |
18902 |
477.8 |
Jul 08 2015 |
27596 |
483.84 |
Jul 01 2015 |
12724 |
525.21 |
Jul 01 2015 |
19026 |
477.8 |
Jul 01 2015 |
27706 |
483.84 |
Jun 24 2015 |
12687 |
525.21 |
Jun 24 2015 |
19061 |
477.8 |
Jun 24 2015 |
27813 |
483.84 |
Jun 17 2015 |
12522 |
525.21 |
Jun 17 2015 |
18955 |
477.8 |
Jun 17 2015 |
27828 |
483.84 |
Jun 10 2015 |
12659 |
525.21 |
Jun 10 2015 |
19142 |
477.8 |
Jun 10 2015 |
27878 |
483.84 |
Jun 03 2015 |
12540 |
525.21 |
Jun 03 2015 |
19338 |
477.8 |
Jun 03 2015 |
28073 |
483.84 |
May 27 2015 |
12258 |
525.21 |
May 27 2015 |
19153 |
477.8 |
May 27 2015 |
27843 |
483.84 |
May 20 2015 |
12239 |
525.21 |
May 20 2015 |
19200 |
477.8 |
May 20 2015 |
27859 |
483.84 |
May 13 2015 |
12232 |
525.21 |
May 13 2015 |
19420 |
477.8 |
May 13 2015 |
27930 |
483.84 |
May 06 2015 |
11586 |
525.21 |
May 06 2015 |
19228 |
477.8 |
May 06 2015 |
27527 |
483.84 |
Apr 29 2015 |
11958 |
525.21 |
Apr 29 2015 |
19478 |
477.8 |
Apr 29 2015 |
27766 |
483.84 |
Apr 22 2015 |
12204 |
525.21 |
Apr 22 2015 |
19561 |
477.8 |
Apr 22 2015 |
27923 |
483.84 |
Apr 15 2015 |
12032 |
525.21 |
Apr 15 2015 |
19211 |
477.8 |
Apr 15 2015 |
27576 |
483.84 |
Apr 08 2015 |
12083 |
525.21 |
Apr 08 2015 |
19308 |
477.8 |
Apr 08 2015 |
27722 |
483.84 |
Apr 01 2015 |
11651 |
512.8 |
Apr 01 2015 |
19434 |
477.8 |
Apr 01 2015 |
28272 |
483.84 |
Mar 25 2015 |
11462 |
512.8 |
Mar 25 2015 |
18869 |
477.8 |
Mar 25 2015 |
27459 |
483.84 |
Mar 18 2015 |
10651 |
508.02 |
Mar 18 2015 |
21146 |
512.76 |
Mar 18 2015 |
29804 |
510.39 |
Mar 11 2015 |
10623 |
493.98 |
Mar 11 2015 |
21326 |
509.5 |
Mar 11 2015 |
29759 |
503.29 |
Mar 04 2015 |
10819 |
493.98 |
Mar 04 2015 |
21725 |
509.5 |
Mar 04 2015 |
30127 |
503.29 |
Feb 25 2015 |
10155 |
479.93 |
Feb 25 2015 |
21602 |
507.88 |
Feb 25 2015 |
29509 |
498.56 |
Feb 18 2015 |
11337 |
508.67 |
Feb 18 2015 |
21593 |
505.72 |
Feb 18 2015 |
20093 |
498.19 |
Feb 18 2015 |
29526 |
497.75 |
Feb 11 2015 |
11453 |
508.67 |
Feb 11 2015 |
21590 |
505.72 |
Feb 11 2015 |
20179 |
498.19 |
Feb 11 2015 |
29539 |
497.75 |
Feb 04 2015 |
11489 |
508.67 |
Feb 04 2015 |
21651 |
505.72 |
Feb 04 2015 |
20177 |
498.19 |
Feb 04 2015 |
29557 |
497.75 |
Jan 28 2015 |
11489 |
508.67 |
Jan 28 2015 |
21599 |
505.72 |
Jan 28 2015 |
20206 |
498.12 |
Jan 28 2015 |
27812 |
484.26 |
Jan 21 2015 |
11513 |
508.67 |
Jan 21 2015 |
21633 |
505.72 |
Jan 21 2015 |
20179 |
498.12 |
Jan 21 2015 |
27843 |
484.26 |
Jan 14 2015 |
11513 |
508.67 |
Jan 14 2015 |
21647 |
505.72 |
Jan 14 2015 |
20165 |
498.12 |
Jan 14 2015 |
27844 |
484.26 |
Jan 07 2015 |
11513 |
508.67 |
Jan 07 2015 |
21646 |
505.72 |
Jan 07 2015 |
20138 |
498.12 |
Jan 07 2015 |
27815 |
484.26 |
Dec 31 2014 |
11572 |
508.67 |
Dec 31 2014 |
21646 |
505.72 |
Dec 31 2014 |
20139 |
498.12 |
Dec 31 2014 |
27834 |
484.26 |
Dec 24 2014 |
11572 |
508.67 |
Dec 24 2014 |
21646 |
505.72 |
Dec 24 2014 |
20139 |
498.12 |
Dec 24 2014 |
27834 |
484.26 |
Dec 17 2014 |
11572 |
508.67 |
Dec 17 2014 |
21646 |
505.72 |
Dec 17 2014 |
20122 |
498.12 |
Dec 17 2014 |
27826 |
484.26 |
Dec 10 2014 |
11572 |
508.67 |
Dec 10 2014 |
21646 |
505.72 |
Dec 10 2014 |
20123 |
498.12 |
Dec 10 2014 |
27827 |
484.26 |
Dec 03 2014 |
11573 |
508.67 |
Dec 03 2014 |
21646 |
505.72 |
Dec 03 2014 |
20123 |
498.12 |
Dec 03 2014 |
27827 |
484.26 |
Nov 26 2014 |
11573 |
508.67 |
Nov 26 2014 |
21646 |
505.72 |
Nov 26 2014 |
20123 |
498.12 |
Nov 26 2014 |
27827 |
484.26 |
Nov 19 2014 |
11573 |
508.67 |
Nov 19 2014 |
21646 |
505.72 |
Nov 19 2014 |
20123 |
498.12 |
Nov 19 2014 |
27826 |
484.26 |
Nov 12 2014 |
11573 |
508.67 |
Nov 12 2014 |
21646 |
505.72 |
Nov 12 2014 |
20124 |
498.12 |
Nov 12 2014 |
27826 |
484.26 |
Nov 05 2014 |
11573 |
508.67 |
Nov 05 2014 |
21646 |
505.72 |
Nov 05 2014 |
20124 |
498.12 |
Nov 05 2014 |
27827 |
484.26 |
Oct 29 2014 |
11573 |
508.67 |
Oct 29 2014 |
21639 |
505.72 |
Oct 29 2014 |
20124 |
498.12 |
Oct 29 2014 |
27823 |
484.26 |
Oct 22 2014 |
11535 |
508.67 |
Oct 22 2014 |
21585 |
505.72 |
Oct 22 2014 |
20049 |
498.12 |
Oct 22 2014 |
27819 |
484.26 |
Oct 15 2014 |
11525 |
508.67 |
Oct 15 2014 |
21465 |
505.72 |
Oct 15 2014 |
20024 |
498.12 |
Oct 15 2014 |
27723 |
484.26 |
Oct 08 2014 |
11517 |
508.67 |
Oct 08 2014 |
21492 |
505.72 |
Oct 08 2014 |
19992 |
498.12 |
Oct 08 2014 |
27703 |
484.26 |
Oct 01 2014 |
11543 |
508.67 |
Oct 01 2014 |
21499 |
505.72 |
Oct 01 2014 |
20034 |
498.12 |
Oct 01 2014 |
27753 |
484.26 |
Sep 24 2014 |
11509 |
508.67 |
Sep 24 2014 |
21611 |
505.72 |
Sep 24 2014 |
19913 |
498.12 |
Sep 24 2014 |
27749 |
484.26 |
Sep 17 2014 |
11453 |
508.67 |
Sep 17 2014 |
21414 |
505.72 |
Sep 17 2014 |
19970 |
498.12 |
Sep 17 2014 |
27673 |
484.26 |
Sep 10 2014 |
11504 |
508.67 |
Sep 10 2014 |
21410 |
505.72 |
Sep 10 2014 |
19800 |
498.12 |
Sep 10 2014 |
27699 |
484.26 |
Sep 03 2014 |
11511 |
508.67 |
Sep 03 2014 |
21480 |
505.72 |
Sep 03 2014 |
19760 |
498.12 |
Sep 03 2014 |
27760 |
484.26 |
Aug 27 2014 |
11328 |
508.67 |
Aug 27 2014 |
21359 |
505.72 |
Aug 27 2014 |
19889 |
498.12 |
Aug 27 2014 |
27829 |
484.26 |
Aug 20 2014 |
11314 |
508.67 |
Aug 20 2014 |
21347 |
505.72 |
Aug 20 2014 |
19772 |
498.12 |
Aug 20 2014 |
27858 |
484.26 |
Aug 13 2014 |
11274 |
508.67 |
Aug 13 2014 |
21278 |
505.72 |
Aug 13 2014 |
19884 |
498.12 |
Aug 13 2014 |
27923 |
484.26 |
Aug 06 2014 |
11189 |
508.67 |
Aug 06 2014 |
21484 |
505.72 |
Aug 06 2014 |
19970 |
498.12 |
Aug 06 2014 |
28057 |
484.26 |
Jul 30 2014 |
11339 |
508.67 |
Jul 30 2014 |
21565 |
505.72 |
Jul 30 2014 |
20007 |
498.12 |
Jul 30 2014 |
28281 |
484.26 |
Jul 23 2014 |
11123 |
508.67 |
Jul 23 2014 |
21375 |
505.72 |
Jul 23 2014 |
19762 |
498.12 |
Jul 23 2014 |
28044 |
484.26 |
Jul 16 2014 |
11250 |
508.67 |
Jul 16 2014 |
21577 |
505.72 |
Jul 16 2014 |
19743 |
498.12 |
Jul 16 2014 |
28028 |
484.26 |
Jul 09 2014 |
10984 |
508.67 |
Jul 09 2014 |
21694 |
505.72 |
Jul 09 2014 |
19903 |
498.12 |
Jul 09 2014 |
28111 |
484.26 |
Jul 02 2014 |
11271 |
508.67 |
Jul 02 2014 |
21793 |
505.72 |
Jul 02 2014 |
20072 |
498.12 |
Jul 02 2014 |
28346 |
484.26 |
Jun 25 2014 |
11082 |
508.67 |
Jun 25 2014 |
21905 |
505.72 |
Jun 25 2014 |
20234 |
498.12 |
Jun 25 2014 |
28447 |
484.26 |
Jun 18 2014 |
11003 |
508.67 |
Jun 18 2014 |
21978 |
505.72 |
Jun 18 2014 |
20387 |
498.12 |
Jun 18 2014 |
28459 |
484.26 |
Jun 11 2014 |
11355 |
508.67 |
Jun 11 2014 |
21812 |
505.72 |
Jun 11 2014 |
20381 |
498.12 |
Jun 11 2014 |
28585 |
484.26 |
Jun 04 2014 |
11540 |
508.67 |
Jun 04 2014 |
22014 |
505.72 |
Jun 04 2014 |
20791 |
498.12 |
Jun 04 2014 |
28859 |
484.26 |
May 28 2014 |
11652 |
508.67 |
May 28 2014 |
21798 |
505.72 |
May 28 2014 |
20742 |
498.12 |
May 28 2014 |
28738 |
484.26 |
May 21 2014 |
11688 |
508.67 |
May 21 2014 |
21856 |
505.72 |
May 21 2014 |
20828 |
498.12 |
May 21 2014 |
28862 |
484.26 |
May 14 2014 |
11919 |
508.67 |
May 14 2014 |
21980 |
505.72 |
May 14 2014 |
20964 |
498.12 |
May 14 2014 |
28997 |
484.26 |
May 07 2014 |
11294 |
508.67 |
May 07 2014 |
21461 |
505.72 |
May 07 2014 |
20624 |
498.12 |
May 07 2014 |
28648 |
484.26 |
Apr 30 2014 |
11844 |
508.67 |
Apr 30 2014 |
22108 |
505.72 |
Apr 30 2014 |
21307 |
498.12 |
Apr 30 2014 |
29329 |
484.26 |
Apr 23 2014 |
12208 |
508.67 |
Apr 23 2014 |
22533 |
505.72 |
Apr 23 2014 |
21567 |
498.12 |
Apr 23 2014 |
29707 |
484.26 |
Apr 16 2014 |
11968 |
508.67 |
Apr 16 2014 |
23789 |
520.69 |
Apr 16 2014 |
21389 |
498.12 |
Apr 16 2014 |
29488 |
484.26 |
Apr 09 2014 |
12016 |
508.67 |
Apr 09 2014 |
24629 |
520.69 |
Apr 09 2014 |
22846 |
512.53 |
Apr 09 2014 |
29936 |
484.26 |
Apr 02 2014 |
12585 |
537.4 |
Apr 02 2014 |
25596 |
533.51 |
Apr 02 2014 |
23031 |
512.53 |
Apr 02 2014 |
31785 |
501.13 |
Mar 26 2014 |
12587 |
537.4 |
Mar 26 2014 |
25095 |
533.51 |
Mar 26 2014 |
23496 |
512.53 |
Mar 26 2014 |
31697 |
501.13 |
Mar 19 2014 |
12658 |
537.4 |
Mar 19 2014 |
25014 |
533.51 |
Mar 19 2014 |
23635 |
512.53 |
Mar 19 2014 |
31684 |
501.13 |
Mar 12 2014 |
12656 |
537.4 |
Mar 12 2014 |
24989 |
533.51 |
Mar 12 2014 |
23627 |
512.53 |
Mar 12 2014 |
31715 |
501.13 |
Mar 05 2014 |
26305 |
565.6 |
Mar 05 2014 |
23721 |
513.67 |
Mar 05 2014 |
34136 |
524.05 |
Feb 26 2014 |
26116 |
565.6 |
Feb 26 2014 |
24867 |
529.25 |
Feb 26 2014 |
35830 |
541.37 |
Feb 19 2014 |
26260 |
565.6 |
Feb 19 2014 |
24897 |
529.25 |
Feb 19 2014 |
35827 |
541.37 |
Feb 12 2014 |
26215 |
565.6 |
Feb 12 2014 |
24875 |
529.25 |
Feb 12 2014 |
35731 |
541.37 |
Feb 05 2014 |
26249 |
565.6 |
Feb 05 2014 |
24028 |
515.11 |
Feb 05 2014 |
34485 |
527.73 |
Jan 29 2014 |
26059 |
565.6 |
Jan 29 2014 |
23555 |
507.18 |
Jan 29 2014 |
33529 |
518.86 |
Jan 22 2014 |
25922 |
565.6 |
Jan 22 2014 |
23490 |
507.18 |
Jan 22 2014 |
33353 |
518.86 |
Jan 15 2014 |
25946 |
565.6 |
Jan 15 2014 |
23567 |
507.18 |
Jan 15 2014 |
33430 |
518.86 |
Jan 08 2014 |
25808 |
565.6 |
Jan 08 2014 |
23611 |
507.18 |
Jan 08 2014 |
33340 |
518.86 |
Jan 01 2014 |
25808 |
565.6 |
Jan 01 2014 |
23618 |
507.18 |
Jan 01 2014 |
33343 |
518.86 |
Dec 25 2013 |
25808 |
565.6 |
Dec 25 2013 |
23618 |
507.18 |
Dec 25 2013 |
33359 |
518.86 |
Dec 18 2013 |
25808 |
565.6 |
Dec 18 2013 |
23618 |
507.18 |
Dec 18 2013 |
33359 |
518.86 |
Dec 11 2013 |
25809 |
565.6 |
Dec 11 2013 |
23618 |
507.18 |
Dec 11 2013 |
33360 |
518.86 |
Dec 04 2013 |
25810 |
565.6 |
Dec 04 2013 |
23620 |
507.18 |
Dec 04 2013 |
33363 |
518.86 |
Nov 27 2013 |
25810 |
565.6 |
Nov 27 2013 |
23620 |
507.18 |
Nov 27 2013 |
33363 |
518.86 |
Nov 20 2013 |
25810 |
565.6 |
Nov 20 2013 |
23620 |
507.18 |
Nov 20 2013 |
33364 |
518.86 |
Nov 13 2013 |
25811 |
565.6 |
Nov 13 2013 |
23621 |
507.18 |
Nov 13 2013 |
33366 |
518.86 |
Nov 06 2013 |
25811 |
565.6 |
Nov 06 2013 |
23622 |
507.18 |
Nov 06 2013 |
33367 |
518.86 |
Oct 30 2013 |
25811 |
565.6 |
Oct 30 2013 |
23620 |
507.18 |
Oct 30 2013 |
33365 |
518.86 |
Oct 23 2013 |
25802 |
565.6 |
Oct 23 2013 |
23621 |
507.18 |
Oct 23 2013 |
33360 |
518.86 |
Oct 16 2013 |
25791 |
565.6 |
Oct 16 2013 |
23564 |
507.18 |
Oct 16 2013 |
33287 |
518.86 |
Oct 09 2013 |
25439 |
565.6 |
Oct 09 2013 |
23533 |
507.18 |
Oct 09 2013 |
32962 |
518.86 |
Oct 02 2013 |
25563 |
565.6 |
Oct 02 2013 |
23523 |
507.18 |
Oct 02 2013 |
33061 |
518.86 |
Sep 25 2013 |
25560 |
565.6 |
Sep 25 2013 |
23428 |
507.18 |
Sep 25 2013 |
33024 |
518.86 |
Sep 18 2013 |
25347 |
565.6 |
Sep 18 2013 |
23308 |
507.18 |
Sep 18 2013 |
32705 |
518.86 |
Sep 11 2013 |
25263 |
565.6 |
Sep 11 2013 |
23142 |
507.18 |
Sep 11 2013 |
32492 |
518.86 |
Sep 04 2013 |
25465 |
565.6 |
Sep 04 2013 |
23068 |
507.18 |
Sep 04 2013 |
32641 |
518.86 |
Aug 28 2013 |
25264 |
565.6 |
Aug 28 2013 |
22989 |
507.18 |
Aug 28 2013 |
32483 |
518.86 |
Aug 21 2013 |
25354 |
565.6 |
Aug 21 2013 |
23131 |
507.18 |
Aug 21 2013 |
32701 |
518.86 |
Aug 14 2013 |
25358 |
565.6 |
Aug 14 2013 |
23261 |
507.18 |
Aug 14 2013 |
32433 |
518.86 |
Aug 07 2013 |
25306 |
565.6 |
Aug 07 2013 |
23519 |
507.18 |
Aug 07 2013 |
32678 |
518.86 |
Jul 31 2013 |
25807 |
565.6 |
Jul 31 2013 |
23724 |
507.18 |
Jul 31 2013 |
33156 |
518.86 |
Jul 24 2013 |
25701 |
565.6 |
Jul 24 2013 |
23943 |
507.18 |
Jul 24 2013 |
33370 |
518.86 |
Jul 17 2013 |
25749 |
565.6 |
Jul 17 2013 |
24037 |
507.18 |
Jul 17 2013 |
33504 |
518.86 |
Jul 10 2013 |
25973 |
565.6 |
Jul 10 2013 |
24233 |
507.18 |
Jul 10 2013 |
33837 |
518.86 |
Jul 03 2013 |
25915 |
565.6 |
Jul 03 2013 |
24437 |
507.18 |
Jul 03 2013 |
33844 |
518.86 |
Jun 26 2013 |
25816 |
565.6 |
Jun 26 2013 |
24738 |
507.18 |
Jun 26 2013 |
34043 |
518.86 |
Jun 19 2013 |
26055 |
565.6 |
Jun 19 2013 |
24972 |
507.18 |
Jun 19 2013 |
34048 |
518.86 |
Jun 12 2013 |
26107 |
565.6 |
Jun 12 2013 |
25027 |
507.18 |
Jun 12 2013 |
34346 |
518.86 |
Jun 05 2013 |
25813 |
565.6 |
Jun 05 2013 |
24612 |
507.18 |
Jun 05 2013 |
33995 |
518.86 |
May 29 2013 |
25690 |
565.6 |
May 29 2013 |
24691 |
507.18 |
May 29 2013 |
34031 |
518.86 |
May 22 2013 |
26176 |
565.6 |
May 22 2013 |
25063 |
507.18 |
May 22 2013 |
34662 |
518.86 |
May 15 2013 |
26117 |
565.6 |
May 15 2013 |
25190 |
507.18 |
May 15 2013 |
34707 |
518.86 |
May 08 2013 |
26092 |
565.6 |
May 08 2013 |
23703 |
490.98 |
May 08 2013 |
33531 |
509.63 |
May 01 2013 |
23802 |
490.98 |
May 01 2013 |
31344 |
490.98 |
Apr 24 2013 |
28349 |
553.73 |
Apr 24 2013 |
38044 |
553.73 |
Apr 17 2013 |
28159 |
553.73 |
Apr 17 2013 |
38072 |
553.73 |
Apr 10 2013 |
27625 |
553.73 |
Apr 10 2013 |
37770 |
553.73 |
Apr 03 2013 |
27313 |
553.73 |
Apr 03 2013 |
37574 |
553.73 |
Mar 27 2013 |
27347 |
553.73 |
Mar 27 2013 |
37748 |
553.73 |
Mar 20 2013 |
27865 |
576.03 |
Mar 20 2013 |
39350 |
576.03 |
Mar 13 2013 |
39189 |
576.03 |
Oct 19 2012 |
11772 |
792.28 |
Oct 19 2012 |
26080 |
693.33 |
Oct 19 2012 |
26469 |
741.97 |
Oct 19 2012 |
42027 |
730.23 |
Sep 23 2012 |
11562 |
792.28 |
Sep 23 2012 |
25534 |
693.33 |
Sep 23 2012 |
26211 |
741.97 |
Sep 23 2012 |
41353 |
730.23 |
Aug 31 2012 |
10862 |
792.28 |
Aug 31 2012 |
24409 |
693.33 |
Aug 31 2012 |
25484 |
741.97 |
Aug 31 2012 |
40276 |
730.23 |
Aug 24 2012 |
10665 |
792.28 |
Aug 24 2012 |
24051 |
693.33 |
Aug 24 2012 |
24995 |
741.97 |
Aug 24 2012 |
39728 |
730.23 |
Aug 10 2012 |
10083 |
792.28 |
Aug 10 2012 |
23125 |
693.33 |
Aug 10 2012 |
23789 |
741.97 |
Aug 10 2012 |
38339 |
730.23 |
Aug 03 2012 |
9608 |
792.28 |
Aug 03 2012 |
22589 |
693.33 |
Aug 03 2012 |
23283 |
741.97 |
Aug 03 2012 |
37685 |
730.23 |
Jul 27 2012 |
8944 |
792.28 |
Jul 27 2012 |
22251 |
693.33 |
Jul 27 2012 |
22413 |
741.97 |
Jul 27 2012 |
36780 |
730.23 |
Jul 06 2012 |
8309 |
792.28 |
Jul 06 2012 |
21163 |
693.33 |
Jul 06 2012 |
21040 |
741.97 |
Jul 06 2012 |
35465 |
730.23 |
Jun 22 2012 |
8414 |
792.28 |
Jun 22 2012 |
20725 |
693.33 |
Jun 22 2012 |
19192 |
741.97 |
Jun 22 2012 |
34151 |
730.23 |
Jun 15 2012 |
8132 |
792.28 |
Jun 15 2012 |
20436 |
693.33 |
Jun 15 2012 |
34358 |
726.32 |
Jun 08 2012 |
8203 |
792.28 |
Jun 08 2012 |
20116 |
693.33 |
Jun 08 2012 |
34065 |
726.32 |
Jun 01 2012 |
8598 |
792.28 |
Jun 01 2012 |
20079 |
693.33 |
Jun 01 2012 |
33630 |
726.32 |
May 25 2012 |
8453 |
792.28 |
May 25 2012 |
18686 |
693.33 |
May 25 2012 |
31336 |
726.32 |
May 18 2012 |
8660 |
792.28 |
May 18 2012 |
18659 |
693.33 |
May 18 2012 |
31547 |
726.32 |
May 11 2012 |
8575 |
792.28 |
May 11 2012 |
18007 |
693.33 |
May 11 2012 |
31302 |
726.32 |
May 04 2012 |
8255 |
792.28 |
May 04 2012 |
16687 |
693.33 |
May 04 2012 |
30513 |
726.32 |
Apr 27 2012 |
7329 |
792.28 |
Apr 27 2012 |
14741 |
693.33 |
Apr 27 2012 |
29341 |
726.32 |
Apr 13 2012 |
5943 |
792.28 |
Apr 13 2012 |
11096 |
693.33 |
Apr 13 2012 |
26598 |
726.32 |
Apr 06 2012 |
5239 |
792.28 |
Apr 06 2012 |
9849 |
693.33 |
Apr 06 2012 |
25889 |
726.32 |