Jun 15 2018 |
15278 |
506.17 |
Jun 15 2018 |
20888 |
506.17 |
Jun 08 2018 |
15360 |
506.17 |
Jun 08 2018 |
21098 |
506.17 |
Jun 01 2018 |
15777 |
506.17 |
Jun 01 2018 |
21477 |
506.17 |
May 25 2018 |
15835 |
506.17 |
May 25 2018 |
21658 |
506.17 |
May 18 2018 |
15976 |
506.17 |
May 18 2018 |
21746 |
506.17 |
May 11 2018 |
16023 |
506.17 |
May 11 2018 |
21867 |
506.17 |
May 04 2018 |
16303 |
506.17 |
May 04 2018 |
22067 |
506.17 |
Apr 27 2018 |
16174 |
506.17 |
Apr 27 2018 |
21971 |
506.17 |
Apr 20 2018 |
16188 |
506.17 |
Apr 20 2018 |
22124 |
506.17 |
Apr 13 2018 |
16007 |
506.17 |
Apr 13 2018 |
22017 |
506.17 |
Apr 06 2018 |
16365 |
506.17 |
Apr 06 2018 |
22109 |
506.17 |
Mar 30 2018 |
16737 |
506.17 |
Mar 30 2018 |
22435 |
506.17 |
Mar 23 2018 |
16944 |
506.17 |
Mar 23 2018 |
22644 |
506.17 |
Mar 16 2018 |
16794 |
506.17 |
Mar 16 2018 |
22609 |
506.17 |
Mar 09 2018 |
16713 |
506.17 |
Mar 09 2018 |
22564 |
506.17 |
Mar 02 2018 |
16807 |
506.17 |
Mar 02 2018 |
22825 |
506.17 |
Feb 23 2018 |
16976 |
506.17 |
Feb 23 2018 |
23003 |
506.17 |
Feb 16 2018 |
17024 |
506.17 |
Feb 16 2018 |
22997 |
506.17 |
Feb 09 2018 |
16809 |
506.17 |
Feb 09 2018 |
22741 |
506.17 |
Feb 02 2018 |
16712 |
506.17 |
Feb 02 2018 |
22642 |
506.17 |
Jan 26 2018 |
16792 |
506.17 |
Jan 26 2018 |
22707 |
506.17 |
Jan 19 2018 |
16796 |
506.17 |
Jan 19 2018 |
22709 |
506.17 |
Jan 12 2018 |
16829 |
506.17 |
Jan 12 2018 |
22717 |
506.17 |
Jan 05 2018 |
16829 |
506.17 |
Jan 05 2018 |
22741 |
506.17 |
Dec 29 2017 |
16829 |
506.17 |
Dec 29 2017 |
22741 |
506.17 |
Dec 22 2017 |
16829 |
506.17 |
Dec 22 2017 |
22743 |
506.17 |
Dec 15 2017 |
16829 |
506.17 |
Dec 15 2017 |
22735 |
506.17 |
Dec 08 2017 |
16829 |
506.17 |
Dec 08 2017 |
22735 |
506.17 |
Dec 01 2017 |
16829 |
506.17 |
Dec 01 2017 |
22735 |
506.17 |
Nov 24 2017 |
16829 |
506.17 |
Nov 24 2017 |
22735 |
506.17 |
Nov 17 2017 |
16830 |
506.17 |
Nov 17 2017 |
22736 |
506.17 |
Nov 10 2017 |
16862 |
506.17 |
Nov 10 2017 |
22757 |
506.17 |
Nov 03 2017 |
16862 |
506.17 |
Nov 03 2017 |
22758 |
506.17 |
Oct 27 2017 |
16885 |
506.17 |
Oct 27 2017 |
22792 |
506.17 |
Oct 20 2017 |
16796 |
506.17 |
Oct 20 2017 |
22736 |
506.17 |
Oct 13 2017 |
16843 |
506.17 |
Oct 13 2017 |
22765 |
506.17 |
Oct 06 2017 |
16842 |
506.17 |
Oct 06 2017 |
22760 |
506.17 |
Sep 29 2017 |
16840 |
506.17 |
Sep 29 2017 |
22669 |
506.17 |
Sep 22 2017 |
17080 |
506.17 |
Sep 22 2017 |
22901 |
506.17 |
Sep 15 2017 |
17064 |
506.17 |
Sep 15 2017 |
22973 |
506.17 |
Sep 08 2017 |
16983 |
506.17 |
Sep 08 2017 |
23081 |
506.17 |
Sep 01 2017 |
17027 |
506.17 |
Sep 01 2017 |
23175 |
506.17 |
Aug 25 2017 |
17369 |
506.17 |
Aug 25 2017 |
23550 |
506.17 |
Aug 18 2017 |
17436 |
506.17 |
Aug 18 2017 |
23647 |
506.17 |
Aug 11 2017 |
17515 |
506.17 |
Aug 11 2017 |
23693 |
506.17 |
Aug 04 2017 |
17614 |
506.17 |
Aug 04 2017 |
23924 |
506.17 |
Jul 28 2017 |
17733 |
506.17 |
Jul 28 2017 |
24082 |
506.17 |
Jul 21 2017 |
17733 |
506.17 |
Jul 21 2017 |
24173 |
506.17 |
Jul 14 2017 |
17824 |
506.17 |
Jul 14 2017 |
24285 |
506.17 |
Jul 07 2017 |
17905 |
506.17 |
Jul 07 2017 |
24358 |
506.17 |
Jun 30 2017 |
17930 |
506.17 |
Jun 30 2017 |
24436 |
506.17 |
Jun 23 2017 |
18139 |
506.17 |
Jun 23 2017 |
24627 |
506.17 |
Jun 15 2016 |
25992 |
644 |
Jun 15 2016 |
38399 |
644 |
Jun 08 2016 |
26126 |
644 |
Jun 08 2016 |
38614 |
644 |
Jun 01 2016 |
26174 |
644 |
Jun 01 2016 |
38885 |
644 |
May 25 2016 |
26105 |
644 |
May 25 2016 |
38638 |
644 |
May 18 2016 |
26214 |
644 |
May 18 2016 |
38979 |
644 |
May 11 2016 |
26307 |
644 |
May 11 2016 |
39048 |
644 |
May 04 2016 |
26172 |
644 |
May 04 2016 |
38911 |
644 |
Apr 27 2016 |
26408 |
644 |
Apr 27 2016 |
39423 |
644 |
Apr 20 2016 |
26259 |
644 |
Apr 20 2016 |
39408 |
644 |
Apr 13 2016 |
26998 |
644 |
Apr 13 2016 |
39438 |
644 |
Apr 06 2016 |
27688 |
644 |
Apr 06 2016 |
39989 |
644 |
Mar 30 2016 |
27498 |
644 |
Mar 30 2016 |
39773 |
644 |
Mar 23 2016 |
27924 |
644 |
Mar 23 2016 |
39892 |
644 |
Mar 16 2016 |
28119 |
644 |
Mar 16 2016 |
39968 |
644 |
Mar 09 2016 |
8392 |
436.46 |
Mar 09 2016 |
19794 |
493.28 |
Mar 09 2016 |
26637 |
481.92 |
Mar 02 2016 |
8423 |
436.46 |
Mar 02 2016 |
19491 |
493.28 |
Mar 02 2016 |
26371 |
481.92 |
Feb 24 2016 |
8385 |
436.46 |
Feb 24 2016 |
18321 |
482.36 |
Feb 24 2016 |
20228 |
440.86 |
Feb 17 2016 |
8471 |
436.46 |
Feb 17 2016 |
18545 |
482.36 |
Feb 17 2016 |
20429 |
440.86 |
Feb 10 2016 |
8531 |
436.46 |
Feb 10 2016 |
18448 |
482.36 |
Feb 10 2016 |
20391 |
440.86 |
Feb 03 2016 |
8535 |
436.46 |
Feb 03 2016 |
18420 |
482.36 |
Feb 03 2016 |
20401 |
440.86 |
Jan 27 2016 |
8535 |
436.46 |
Jan 27 2016 |
18480 |
482.36 |
Jan 27 2016 |
20405 |
440.86 |
Jan 20 2016 |
8545 |
436.46 |
Jan 20 2016 |
18470 |
482.36 |
Jan 20 2016 |
20413 |
440.86 |
Jan 13 2016 |
8545 |
436.46 |
Jan 13 2016 |
18487 |
482.36 |
Jan 13 2016 |
20436 |
440.86 |
Jan 06 2016 |
8545 |
436.46 |
Jan 06 2016 |
18487 |
482.36 |
Jan 06 2016 |
20441 |
440.86 |
Dec 30 2015 |
8555 |
436.46 |
Dec 30 2015 |
18487 |
482.36 |
Dec 30 2015 |
20435 |
440.86 |
Dec 23 2015 |
8555 |
436.46 |
Dec 23 2015 |
18485 |
482.36 |
Dec 23 2015 |
20435 |
440.86 |
Dec 16 2015 |
8555 |
436.46 |
Dec 16 2015 |
18485 |
482.36 |
Dec 16 2015 |
20435 |
440.86 |
Dec 09 2015 |
8555 |
436.46 |
Dec 09 2015 |
18486 |
482.36 |
Dec 09 2015 |
20439 |
440.86 |
Dec 02 2015 |
8555 |
436.46 |
Dec 02 2015 |
18487 |
482.36 |
Dec 02 2015 |
20440 |
440.86 |
Nov 25 2015 |
8555 |
436.46 |
Nov 25 2015 |
18487 |
482.36 |
Nov 25 2015 |
20441 |
440.86 |
Nov 18 2015 |
8555 |
436.46 |
Nov 18 2015 |
18486 |
482.36 |
Nov 18 2015 |
20440 |
440.86 |
Nov 11 2015 |
8555 |
436.46 |
Nov 11 2015 |
18457 |
482.36 |
Nov 11 2015 |
20422 |
440.86 |
Nov 04 2015 |
8555 |
436.46 |
Nov 04 2015 |
18457 |
482.36 |
Nov 04 2015 |
20422 |
440.86 |
Oct 28 2015 |
8539 |
436.46 |
Oct 28 2015 |
18459 |
482.36 |
Oct 28 2015 |
20391 |
440.86 |
Oct 21 2015 |
8511 |
436.46 |
Oct 21 2015 |
18397 |
482.36 |
Oct 21 2015 |
20370 |
440.86 |
Oct 14 2015 |
8512 |
436.46 |
Oct 14 2015 |
18388 |
482.36 |
Oct 14 2015 |
20373 |
440.86 |
Oct 07 2015 |
8515 |
436.46 |
Oct 07 2015 |
18420 |
482.36 |
Oct 07 2015 |
20383 |
440.86 |
Sep 30 2015 |
8531 |
436.46 |
Sep 30 2015 |
18433 |
482.36 |
Sep 30 2015 |
20396 |
440.86 |
Sep 23 2015 |
8490 |
436.46 |
Sep 23 2015 |
18542 |
482.36 |
Sep 23 2015 |
20448 |
440.86 |
Sep 16 2015 |
8459 |
436.46 |
Sep 16 2015 |
18358 |
482.36 |
Sep 16 2015 |
20355 |
440.86 |
Sep 09 2015 |
8392 |
436.46 |
Sep 09 2015 |
18314 |
482.36 |
Sep 09 2015 |
20317 |
440.86 |
Sep 02 2015 |
8280 |
436.46 |
Sep 02 2015 |
18400 |
482.36 |
Sep 02 2015 |
20308 |
440.86 |
Aug 26 2015 |
8483 |
436.46 |
Aug 26 2015 |
18572 |
482.36 |
Aug 26 2015 |
20480 |
440.86 |
Aug 19 2015 |
8406 |
436.46 |
Aug 19 2015 |
18816 |
482.36 |
Aug 19 2015 |
20674 |
440.86 |
Aug 12 2015 |
8471 |
436.46 |
Aug 12 2015 |
18815 |
482.36 |
Aug 12 2015 |
20745 |
440.86 |
Aug 05 2015 |
8451 |
436.46 |
Aug 05 2015 |
18911 |
482.36 |
Aug 05 2015 |
20727 |
440.86 |
Jul 29 2015 |
8380 |
436.46 |
Jul 29 2015 |
18917 |
482.36 |
Jul 29 2015 |
20933 |
440.86 |
Jul 22 2015 |
8457 |
436.46 |
Jul 22 2015 |
18920 |
482.36 |
Jul 22 2015 |
20989 |
440.86 |
Jul 15 2015 |
8625 |
436.46 |
Jul 15 2015 |
19233 |
482.36 |
Jul 15 2015 |
21148 |
440.86 |
Jul 08 2015 |
8686 |
436.46 |
Jul 08 2015 |
19337 |
482.36 |
Jul 08 2015 |
21304 |
440.86 |
Jul 01 2015 |
8777 |
436.46 |
Jul 01 2015 |
19461 |
482.36 |
Jul 01 2015 |
21411 |
440.86 |
Jun 24 2015 |
8765 |
436.46 |
Jun 24 2015 |
19498 |
482.36 |
Jun 24 2015 |
21485 |
440.86 |
Jun 17 2015 |
8692 |
436.46 |
Jun 17 2015 |
14961 |
441.96 |
Jun 17 2015 |
21506 |
440.86 |
Jun 10 2015 |
8747 |
436.46 |
Jun 10 2015 |
16167 |
451.07 |
Jun 10 2015 |
21498 |
440.86 |
Jun 03 2015 |
8688 |
436.46 |
Jun 03 2015 |
16343 |
451.07 |
Jun 03 2015 |
21693 |
440.86 |
May 27 2015 |
8553 |
436.46 |
May 27 2015 |
16175 |
451.07 |
May 27 2015 |
21502 |
440.86 |
May 20 2015 |
8545 |
436.46 |
May 20 2015 |
16244 |
451.07 |
May 20 2015 |
21555 |
440.86 |
May 13 2015 |
8548 |
436.46 |
May 13 2015 |
16415 |
451.07 |
May 13 2015 |
21589 |
440.86 |
May 06 2015 |
8052 |
436.46 |
May 06 2015 |
16270 |
451.07 |
May 06 2015 |
21241 |
440.86 |
Apr 29 2015 |
8347 |
436.46 |
Apr 29 2015 |
16466 |
451.07 |
Apr 29 2015 |
21510 |
440.86 |
Apr 22 2015 |
8504 |
436.46 |
Apr 22 2015 |
16515 |
451.07 |
Apr 22 2015 |
21594 |
440.86 |
Apr 15 2015 |
8415 |
436.46 |
Apr 15 2015 |
16270 |
451.07 |
Apr 15 2015 |
21394 |
440.86 |
Apr 08 2015 |
8434 |
436.46 |
Apr 08 2015 |
16308 |
451.07 |
Apr 08 2015 |
21498 |
440.86 |
Apr 01 2015 |
8376 |
436.46 |
Apr 01 2015 |
16445 |
451.07 |
Apr 01 2015 |
21878 |
440.86 |
Mar 25 2015 |
8287 |
436.46 |
Mar 25 2015 |
15932 |
451.07 |
Mar 25 2015 |
21232 |
440.86 |
Mar 18 2015 |
18990 |
487.52 |
Mar 18 2015 |
27060 |
487.52 |
Mar 11 2015 |
9891 |
474.95 |
Mar 11 2015 |
16399 |
457.32 |
Mar 11 2015 |
24272 |
461.73 |
Mar 04 2015 |
10068 |
474.95 |
Mar 04 2015 |
16650 |
457.32 |
Mar 04 2015 |
24556 |
461.73 |
Feb 25 2015 |
9953 |
474.95 |
Feb 25 2015 |
16683 |
457.32 |
Feb 25 2015 |
24557 |
461.73 |
Feb 18 2015 |
10036 |
474.95 |
Feb 18 2015 |
16816 |
457.32 |
Feb 18 2015 |
24658 |
461.73 |
Feb 11 2015 |
10115 |
474.95 |
Feb 11 2015 |
16820 |
457.32 |
Feb 11 2015 |
24659 |
461.73 |
Feb 04 2015 |
10139 |
474.95 |
Feb 04 2015 |
16859 |
457.32 |
Feb 04 2015 |
24687 |
461.73 |
Jan 28 2015 |
10139 |
474.95 |
Jan 28 2015 |
18646 |
474.17 |
Jan 28 2015 |
26443 |
474.33 |
Jan 21 2015 |
9826 |
467.82 |
Jan 21 2015 |
18665 |
474.17 |
Jan 21 2015 |
24684 |
461.52 |
Jan 14 2015 |
9826 |
467.82 |
Jan 14 2015 |
18681 |
474.17 |
Jan 14 2015 |
24687 |
461.52 |
Jan 07 2015 |
9826 |
467.82 |
Jan 07 2015 |
18681 |
474.17 |
Jan 07 2015 |
24665 |
461.52 |
Dec 31 2014 |
9865 |
467.82 |
Dec 31 2014 |
18681 |
474.17 |
Dec 31 2014 |
24679 |
461.52 |
Dec 24 2014 |
9865 |
467.82 |
Dec 24 2014 |
18681 |
474.17 |
Dec 24 2014 |
24679 |
461.52 |
Dec 17 2014 |
9865 |
467.82 |
Dec 17 2014 |
18681 |
474.17 |
Dec 17 2014 |
24672 |
461.52 |
Dec 10 2014 |
9865 |
467.82 |
Dec 10 2014 |
18681 |
474.17 |
Dec 10 2014 |
24672 |
461.52 |
Dec 03 2014 |
9866 |
467.82 |
Dec 03 2014 |
18681 |
474.17 |
Dec 03 2014 |
24672 |
461.52 |
Nov 26 2014 |
9866 |
467.82 |
Nov 26 2014 |
18681 |
474.17 |
Nov 26 2014 |
24672 |
461.52 |
Nov 19 2014 |
9865 |
467.82 |
Nov 19 2014 |
18681 |
474.17 |
Nov 19 2014 |
24672 |
461.52 |
Nov 12 2014 |
9865 |
467.82 |
Nov 12 2014 |
18681 |
474.17 |
Nov 12 2014 |
24672 |
461.52 |
Nov 05 2014 |
9865 |
467.82 |
Nov 05 2014 |
18681 |
474.17 |
Nov 05 2014 |
24673 |
461.52 |
Oct 29 2014 |
9865 |
467.82 |
Oct 29 2014 |
18675 |
474.17 |
Oct 29 2014 |
24669 |
461.52 |
Oct 22 2014 |
9841 |
467.82 |
Oct 22 2014 |
18627 |
474.17 |
Oct 22 2014 |
24671 |
461.52 |
Oct 15 2014 |
9833 |
467.82 |
Oct 15 2014 |
18522 |
474.17 |
Oct 15 2014 |
24592 |
461.52 |
Oct 08 2014 |
9822 |
467.82 |
Oct 08 2014 |
18544 |
474.17 |
Oct 08 2014 |
24575 |
461.52 |
Oct 01 2014 |
9839 |
467.82 |
Oct 01 2014 |
18550 |
474.17 |
Oct 01 2014 |
24617 |
461.52 |
Sep 24 2014 |
9807 |
467.82 |
Sep 24 2014 |
18656 |
474.17 |
Sep 24 2014 |
24654 |
461.52 |
Sep 17 2014 |
9753 |
467.82 |
Sep 17 2014 |
18487 |
474.17 |
Sep 17 2014 |
24594 |
461.52 |
Sep 10 2014 |
9785 |
467.82 |
Sep 10 2014 |
18478 |
474.17 |
Sep 10 2014 |
24618 |
461.52 |
Sep 03 2014 |
9799 |
467.82 |
Sep 03 2014 |
18526 |
474.17 |
Sep 03 2014 |
24692 |
461.52 |
Aug 27 2014 |
9639 |
467.82 |
Aug 27 2014 |
18408 |
474.17 |
Aug 27 2014 |
24734 |
461.52 |
Aug 20 2014 |
9620 |
467.82 |
Aug 20 2014 |
18433 |
474.17 |
Aug 20 2014 |
24764 |
461.52 |
Aug 13 2014 |
9602 |
467.82 |
Aug 13 2014 |
18383 |
474.17 |
Aug 13 2014 |
24796 |
461.52 |
Aug 06 2014 |
9536 |
467.82 |
Aug 06 2014 |
18554 |
474.17 |
Aug 06 2014 |
24911 |
461.52 |
Jul 30 2014 |
9678 |
467.82 |
Jul 30 2014 |
18121 |
469.72 |
Jul 30 2014 |
26095 |
468.96 |
Jul 23 2014 |
9480 |
467.82 |
Jul 23 2014 |
17934 |
469.72 |
Jul 23 2014 |
25885 |
468.96 |
Jul 16 2014 |
9601 |
467.82 |
Jul 16 2014 |
18109 |
469.72 |
Jul 16 2014 |
25847 |
468.96 |
Jul 09 2014 |
9393 |
467.82 |
Jul 09 2014 |
18209 |
469.72 |
Jul 09 2014 |
25919 |
468.96 |
Jul 02 2014 |
9637 |
467.82 |
Jul 02 2014 |
18295 |
469.72 |
Jul 02 2014 |
26139 |
468.96 |
Jun 25 2014 |
9469 |
467.82 |
Jun 25 2014 |
18407 |
469.72 |
Jun 25 2014 |
26249 |
468.96 |
Jun 18 2014 |
9400 |
467.82 |
Jun 18 2014 |
18463 |
469.72 |
Jun 18 2014 |
26264 |
468.96 |
Jun 11 2014 |
9733 |
467.82 |
Jun 11 2014 |
18335 |
469.72 |
Jun 11 2014 |
26421 |
468.96 |
Jun 04 2014 |
9889 |
467.82 |
Jun 04 2014 |
18472 |
469.72 |
Jun 04 2014 |
26626 |
468.96 |
May 28 2014 |
9999 |
467.82 |
May 28 2014 |
18333 |
469.72 |
May 28 2014 |
26561 |
468.96 |
May 21 2014 |
10015 |
467.82 |
May 21 2014 |
18388 |
469.72 |
May 21 2014 |
26687 |
468.96 |
May 14 2014 |
10201 |
467.82 |
May 14 2014 |
18496 |
469.72 |
May 14 2014 |
26790 |
468.96 |
May 07 2014 |
9641 |
467.82 |
May 07 2014 |
18017 |
469.72 |
May 07 2014 |
26460 |
468.96 |
Apr 30 2014 |
10141 |
467.82 |
Apr 30 2014 |
18586 |
469.72 |
Apr 30 2014 |
27136 |
468.96 |
Apr 23 2014 |
10461 |
467.82 |
Apr 23 2014 |
18958 |
469.72 |
Apr 23 2014 |
27468 |
468.96 |
Apr 16 2014 |
10287 |
467.82 |
Apr 16 2014 |
18946 |
469.72 |
Apr 16 2014 |
27291 |
468.96 |
Apr 09 2014 |
10312 |
467.82 |
Apr 09 2014 |
19631 |
469.72 |
Apr 09 2014 |
27702 |
468.96 |
Apr 02 2014 |
9743 |
460.69 |
Apr 02 2014 |
24926 |
524.72 |
Apr 02 2014 |
30619 |
492.71 |
Mar 26 2014 |
9728 |
460.69 |
Mar 26 2014 |
24430 |
524.72 |
Mar 26 2014 |
30554 |
492.71 |
Mar 19 2014 |
9829 |
460.69 |
Mar 19 2014 |
24343 |
524.72 |
Mar 19 2014 |
30528 |
492.71 |
Mar 12 2014 |
10580 |
478.23 |
Mar 12 2014 |
21988 |
498.11 |
Mar 12 2014 |
29757 |
487.04 |
Mar 05 2014 |
10482 |
478.23 |
Mar 05 2014 |
20389 |
484.8 |
Mar 05 2014 |
29560 |
487.04 |
Feb 26 2014 |
11277 |
495.77 |
Feb 26 2014 |
20252 |
484.8 |
Feb 26 2014 |
30375 |
493.63 |
Feb 19 2014 |
11353 |
495.77 |
Feb 19 2014 |
20335 |
484.8 |
Feb 19 2014 |
30367 |
493.63 |
Feb 12 2014 |
11480 |
495.77 |
Feb 12 2014 |
20302 |
484.8 |
Feb 12 2014 |
30278 |
493.63 |
Feb 05 2014 |
11438 |
495.77 |
Feb 05 2014 |
20328 |
484.8 |
Feb 05 2014 |
30393 |
493.63 |
Jan 29 2014 |
11438 |
495.77 |
Jan 29 2014 |
20211 |
484.8 |
Jan 29 2014 |
30410 |
493.63 |
Jan 22 2014 |
11814 |
505.16 |
Jan 22 2014 |
20111 |
484.8 |
Jan 22 2014 |
30767 |
497.81 |
Jan 15 2014 |
11814 |
505.16 |
Jan 15 2014 |
20127 |
484.8 |
Jan 15 2014 |
30838 |
497.81 |
Jan 08 2014 |
11814 |
505.16 |
Jan 08 2014 |
19992 |
484.8 |
Jan 08 2014 |
30749 |
497.81 |
Jan 01 2014 |
11814 |
505.16 |
Jan 01 2014 |
19992 |
484.8 |
Jan 01 2014 |
30756 |
497.81 |
Dec 25 2013 |
11875 |
505.16 |
Dec 25 2013 |
19992 |
484.8 |
Dec 25 2013 |
30767 |
497.81 |
Dec 18 2013 |
11875 |
505.16 |
Dec 18 2013 |
19992 |
484.8 |
Dec 18 2013 |
30767 |
497.81 |
Dec 11 2013 |
11876 |
505.16 |
Dec 11 2013 |
19993 |
484.8 |
Dec 11 2013 |
30768 |
497.81 |
Dec 04 2013 |
11876 |
505.16 |
Dec 04 2013 |
19994 |
484.8 |
Dec 04 2013 |
30771 |
497.81 |
Nov 27 2013 |
11876 |
505.16 |
Nov 27 2013 |
19994 |
484.8 |
Nov 27 2013 |
30771 |
497.81 |
Nov 20 2013 |
11877 |
505.16 |
Nov 20 2013 |
19994 |
484.8 |
Nov 20 2013 |
30772 |
497.81 |
Nov 13 2013 |
11877 |
505.16 |
Nov 13 2013 |
19995 |
484.8 |
Nov 13 2013 |
30774 |
497.81 |
Nov 06 2013 |
11877 |
505.16 |
Nov 06 2013 |
19995 |
484.8 |
Nov 06 2013 |
30775 |
497.81 |
Oct 30 2013 |
11877 |
505.16 |
Oct 30 2013 |
19995 |
484.8 |
Oct 30 2013 |
30773 |
497.81 |
Oct 23 2013 |
11877 |
505.16 |
Oct 23 2013 |
19985 |
484.8 |
Oct 23 2013 |
30768 |
497.81 |
Oct 16 2013 |
11778 |
505.16 |
Oct 16 2013 |
19997 |
484.8 |
Oct 16 2013 |
30714 |
497.81 |
Oct 09 2013 |
11633 |
505.16 |
Oct 09 2013 |
19743 |
484.8 |
Oct 09 2013 |
30431 |
497.81 |
Oct 02 2013 |
11733 |
505.16 |
Oct 02 2013 |
19798 |
484.8 |
Oct 02 2013 |
30514 |
497.81 |
Sep 25 2013 |
11702 |
505.16 |
Sep 25 2013 |
19786 |
484.8 |
Sep 25 2013 |
30469 |
497.81 |
Sep 18 2013 |
11593 |
505.16 |
Sep 18 2013 |
19607 |
484.8 |
Sep 18 2013 |
30181 |
497.81 |
Sep 11 2013 |
11474 |
505.16 |
Sep 11 2013 |
19559 |
484.8 |
Sep 11 2013 |
29974 |
497.81 |
Sep 04 2013 |
11596 |
505.16 |
Sep 04 2013 |
19744 |
484.8 |
Sep 04 2013 |
30142 |
497.81 |
Aug 28 2013 |
11863 |
505.16 |
Aug 28 2013 |
19639 |
484.8 |
Aug 28 2013 |
30025 |
497.81 |
Aug 21 2013 |
11870 |
505.16 |
Aug 21 2013 |
19760 |
484.8 |
Aug 21 2013 |
30238 |
497.81 |
Aug 14 2013 |
11310 |
505.16 |
Aug 14 2013 |
19791 |
484.8 |
Aug 14 2013 |
29950 |
497.81 |
Aug 07 2013 |
11445 |
505.16 |
Aug 07 2013 |
19783 |
484.8 |
Aug 07 2013 |
30199 |
497.81 |
Jul 31 2013 |
11530 |
505.16 |
Jul 31 2013 |
20136 |
484.8 |
Jul 31 2013 |
30634 |
497.81 |
Jul 24 2013 |
11567 |
505.16 |
Jul 24 2013 |
20030 |
484.8 |
Jul 24 2013 |
30825 |
497.81 |
Jul 17 2013 |
11498 |
505.16 |
Jul 17 2013 |
20085 |
484.8 |
Jul 17 2013 |
30937 |
497.81 |
Jul 10 2013 |
11780 |
505.16 |
Jul 10 2013 |
20231 |
484.8 |
Jul 10 2013 |
31252 |
497.81 |
Jul 03 2013 |
11638 |
505.16 |
Jul 03 2013 |
20194 |
484.8 |
Jul 03 2013 |
31252 |
497.81 |
Jun 26 2013 |
11485 |
505.16 |
Jun 26 2013 |
20105 |
484.8 |
Jun 26 2013 |
31441 |
497.81 |
Jun 19 2013 |
11290 |
505.16 |
Jun 19 2013 |
20310 |
484.8 |
Jun 19 2013 |
31428 |
497.81 |
Jun 12 2013 |
11590 |
505.16 |
Jun 12 2013 |
20359 |
484.8 |
Jun 12 2013 |
31713 |
497.81 |
Jun 05 2013 |
11054 |
505.16 |
Jun 05 2013 |
20206 |
484.8 |
Jun 05 2013 |
31426 |
497.81 |
May 29 2013 |
10974 |
505.16 |
May 29 2013 |
20097 |
484.8 |
May 29 2013 |
31451 |
497.81 |
May 22 2013 |
11029 |
505.16 |
May 22 2013 |
20467 |
484.8 |
May 22 2013 |
32029 |
497.81 |
May 15 2013 |
10768 |
505.16 |
May 15 2013 |
20423 |
484.8 |
May 15 2013 |
32055 |
497.81 |
May 08 2013 |
10472 |
505.16 |
May 08 2013 |
20433 |
484.8 |
May 08 2013 |
31994 |
497.81 |
May 01 2013 |
10620 |
505.16 |
May 01 2013 |
20808 |
484.8 |
May 01 2013 |
32243 |
497.81 |
Apr 24 2013 |
10475 |
505.16 |
Apr 24 2013 |
20209 |
484.8 |
Apr 24 2013 |
31985 |
497.81 |
Apr 17 2013 |
10664 |
505.16 |
Apr 17 2013 |
20315 |
484.8 |
Apr 17 2013 |
32026 |
497.81 |
Apr 10 2013 |
10945 |
514.55 |
Apr 10 2013 |
33835 |
514.55 |
Apr 03 2013 |
10850 |
514.55 |
Apr 03 2013 |
33667 |
514.55 |
Mar 27 2013 |
11048 |
514.55 |
Mar 27 2013 |
33779 |
514.55 |
Mar 20 2013 |
10356 |
514.55 |
Mar 20 2013 |
33705 |
514.55 |
Mar 13 2013 |
7798 |
514.55 |
Mar 13 2013 |
33542 |
514.55 |
Oct 19 2012 |
10689 |
564 |
Oct 19 2012 |
23816 |
568.5 |
Oct 19 2012 |
37949 |
570.25 |
Sep 23 2012 |
10497 |
564 |
Sep 23 2012 |
23353 |
568.5 |
Sep 23 2012 |
37381 |
570.25 |
Aug 31 2012 |
9856 |
564 |
Aug 31 2012 |
22334 |
568.5 |
Aug 31 2012 |
36452 |
570.25 |
Aug 24 2012 |
9678 |
564 |
Aug 24 2012 |
22027 |
568.5 |
Aug 24 2012 |
35978 |
570.25 |
Aug 10 2012 |
9143 |
564 |
Aug 10 2012 |
21188 |
568.5 |
Aug 10 2012 |
34777 |
570.25 |
Aug 03 2012 |
8715 |
564 |
Aug 03 2012 |
20700 |
568.5 |
Aug 03 2012 |
34207 |
570.25 |
Jul 27 2012 |
8102 |
564 |
Jul 27 2012 |
20400 |
568.5 |
Jul 27 2012 |
33411 |
570.25 |
Jul 06 2012 |
7526 |
564 |
Jul 06 2012 |
19412 |
568.5 |
Jul 06 2012 |
32223 |
570.25 |
Jun 22 2012 |
7659 |
564 |
Jun 22 2012 |
19024 |
568.5 |
Jun 22 2012 |
31002 |
570.25 |
Jun 15 2012 |
7462 |
564 |
Jun 15 2012 |
18790 |
568.5 |
Jun 15 2012 |
31282 |
570.25 |
Jun 08 2012 |
7520 |
564 |
Jun 08 2012 |
18479 |
568.5 |
Jun 08 2012 |
31015 |
570.25 |
Jun 01 2012 |
7888 |
564 |
Jun 01 2012 |
18432 |
568.5 |
Jun 01 2012 |
30614 |
570.25 |
May 25 2012 |
7725 |
564 |
May 25 2012 |
17188 |
568.5 |
May 25 2012 |
28531 |
570.25 |
May 18 2012 |
7933 |
564 |
May 18 2012 |
17191 |
568.5 |
May 18 2012 |
28760 |
570.25 |
May 11 2012 |
7849 |
564 |
May 11 2012 |
16600 |
568.5 |
May 11 2012 |
28535 |
570.25 |
May 04 2012 |
7535 |
564 |
May 04 2012 |
15351 |
568.5 |
May 04 2012 |
27797 |
570.25 |
Apr 27 2012 |
6664 |
564 |
Apr 27 2012 |
13585 |
568.5 |
Apr 27 2012 |
26774 |
570.25 |
Apr 13 2012 |
5464 |
564 |
Apr 13 2012 |
10358 |
568.5 |
Apr 13 2012 |
24425 |
570.25 |
Apr 06 2012 |
4866 |
564 |
Apr 06 2012 |
9254 |
568.5 |
Apr 06 2012 |
23772 |
570.25 |
Mar 27 2012 |
23647 |
580 |