| Jan 20 2016 |
9076 |
446.2 |
| Jan 20 2016 |
21245 |
446.2 |
| Jan 13 2016 |
9076 |
446.2 |
| Jan 13 2016 |
21277 |
446.2 |
| Jan 06 2016 |
9076 |
446.2 |
| Jan 06 2016 |
21289 |
446.2 |
| Dec 30 2015 |
9084 |
446.2 |
| Dec 30 2015 |
21283 |
446.2 |
| Dec 23 2015 |
9084 |
446.2 |
| Dec 23 2015 |
21284 |
446.2 |
| Dec 16 2015 |
9084 |
446.2 |
| Dec 16 2015 |
21284 |
446.2 |
| Dec 09 2015 |
9084 |
446.2 |
| Dec 09 2015 |
21289 |
446.2 |
| Dec 02 2015 |
9084 |
446.2 |
| Dec 02 2015 |
21290 |
446.2 |
| Nov 25 2015 |
9084 |
446.2 |
| Nov 25 2015 |
21291 |
446.2 |
| Nov 18 2015 |
9084 |
446.2 |
| Nov 18 2015 |
21290 |
446.2 |
| Nov 11 2015 |
9084 |
446.2 |
| Nov 11 2015 |
21267 |
446.2 |
| Nov 04 2015 |
9084 |
446.2 |
| Nov 04 2015 |
21267 |
446.2 |
| Oct 28 2015 |
9070 |
446.2 |
| Oct 28 2015 |
21234 |
446.2 |
| Oct 21 2015 |
9039 |
446.2 |
| Oct 21 2015 |
21204 |
446.2 |
| Oct 14 2015 |
9040 |
446.2 |
| Oct 14 2015 |
21210 |
446.2 |
| Oct 07 2015 |
9044 |
446.2 |
| Oct 07 2015 |
21213 |
446.2 |
| Sep 30 2015 |
9064 |
446.2 |
| Sep 30 2015 |
21229 |
446.2 |
| Sep 23 2015 |
9005 |
446.2 |
| Sep 23 2015 |
21274 |
446.2 |
| Sep 16 2015 |
8967 |
446.2 |
| Sep 16 2015 |
21157 |
446.2 |
| Sep 09 2015 |
8894 |
446.2 |
| Sep 09 2015 |
21121 |
446.2 |
| Sep 02 2015 |
8782 |
446.2 |
| Sep 02 2015 |
21095 |
446.2 |
| Aug 26 2015 |
8991 |
446.2 |
| Aug 26 2015 |
21269 |
446.2 |
| Aug 19 2015 |
8909 |
446.2 |
| Aug 19 2015 |
21477 |
446.2 |
| Aug 12 2015 |
8977 |
446.2 |
| Aug 12 2015 |
21575 |
446.2 |
| Aug 05 2015 |
8952 |
446.2 |
| Aug 05 2015 |
21551 |
446.2 |
| Jul 29 2015 |
8880 |
446.2 |
| Jul 29 2015 |
21759 |
446.2 |
| Jul 22 2015 |
8945 |
446.2 |
| Jul 22 2015 |
21822 |
446.2 |
| Jul 15 2015 |
9122 |
446.2 |
| Jul 15 2015 |
21994 |
446.2 |
| Jul 08 2015 |
9188 |
446.2 |
| Jul 08 2015 |
22136 |
446.2 |
| Jul 01 2015 |
9281 |
446.2 |
| Jul 01 2015 |
22245 |
446.2 |
| Jun 24 2015 |
9264 |
446.2 |
| Jun 24 2015 |
22347 |
446.2 |
| Jun 17 2015 |
9178 |
446.2 |
| Jun 17 2015 |
22384 |
446.2 |
| Jun 10 2015 |
9246 |
446.2 |
| Jun 10 2015 |
22403 |
446.2 |
| Jun 03 2015 |
9153 |
446.2 |
| Jun 03 2015 |
22558 |
446.2 |
| May 27 2015 |
9006 |
446.2 |
| May 27 2015 |
22369 |
446.2 |
| May 20 2015 |
8995 |
446.2 |
| May 20 2015 |
22394 |
446.2 |
| May 13 2015 |
9001 |
446.2 |
| May 13 2015 |
22450 |
446.2 |
| May 06 2015 |
8494 |
446.2 |
| May 06 2015 |
22097 |
446.2 |
| Apr 29 2015 |
8801 |
446.2 |
| Apr 29 2015 |
22343 |
446.2 |
| Apr 22 2015 |
8971 |
446.2 |
| Apr 22 2015 |
22424 |
446.2 |
| Apr 15 2015 |
8867 |
446.2 |
| Apr 15 2015 |
22230 |
446.2 |
| Apr 08 2015 |
8886 |
446.2 |
| Apr 08 2015 |
22330 |
446.2 |
| Apr 01 2015 |
8844 |
446.2 |
| Apr 01 2015 |
22701 |
446.2 |
| Mar 25 2015 |
8750 |
446.2 |
| Mar 25 2015 |
21999 |
446.2 |
| Mar 12 2014 |
13537 |
573.96 |
| Mar 12 2014 |
27462 |
578.88 |
| Mar 12 2014 |
38931 |
573.6 |
| Mar 05 2014 |
13352 |
573.96 |
| Mar 05 2014 |
26865 |
578.88 |
| Mar 05 2014 |
38567 |
573.6 |
| Feb 26 2014 |
13496 |
573.96 |
| Feb 26 2014 |
26672 |
578.88 |
| Feb 26 2014 |
38446 |
573.6 |
| Feb 19 2014 |
13597 |
573.96 |
| Feb 19 2014 |
26831 |
578.88 |
| Feb 19 2014 |
38457 |
573.6 |
| Feb 12 2014 |
13777 |
573.96 |
| Feb 12 2014 |
26789 |
578.88 |
| Feb 12 2014 |
38356 |
573.6 |
| Feb 05 2014 |
13705 |
573.96 |
| Feb 05 2014 |
26845 |
578.88 |
| Feb 05 2014 |
38500 |
573.6 |
| Jan 29 2014 |
13705 |
573.96 |
| Jan 29 2014 |
26648 |
578.88 |
| Jan 29 2014 |
38483 |
573.6 |
| Jan 22 2014 |
14002 |
591.16 |
| Jan 22 2014 |
26508 |
578.88 |
| Jan 22 2014 |
38747 |
580.55 |
| Jan 15 2014 |
14002 |
591.16 |
| Jan 15 2014 |
26531 |
578.88 |
| Jan 15 2014 |
38835 |
580.55 |
| Jan 08 2014 |
14002 |
591.16 |
| Jan 08 2014 |
26394 |
578.88 |
| Jan 08 2014 |
38757 |
580.55 |
| Jan 01 2014 |
14002 |
591.16 |
| Jan 01 2014 |
26394 |
578.88 |
| Jan 01 2014 |
38762 |
580.55 |
| Dec 25 2013 |
14091 |
591.16 |
| Dec 25 2013 |
26394 |
578.88 |
| Dec 25 2013 |
38791 |
580.55 |
| Dec 18 2013 |
14091 |
591.16 |
| Dec 18 2013 |
26394 |
578.88 |
| Dec 18 2013 |
38791 |
580.55 |
| Dec 11 2013 |
14092 |
591.16 |
| Dec 11 2013 |
26395 |
578.88 |
| Dec 11 2013 |
38792 |
580.55 |
| Dec 04 2013 |
14092 |
591.16 |
| Dec 04 2013 |
26396 |
578.88 |
| Dec 04 2013 |
38795 |
580.55 |
| Nov 27 2013 |
14092 |
591.16 |
| Nov 27 2013 |
26396 |
578.88 |
| Nov 27 2013 |
38795 |
580.55 |
| Nov 20 2013 |
14093 |
591.16 |
| Nov 20 2013 |
26396 |
578.88 |
| Nov 20 2013 |
38796 |
580.55 |
| Nov 13 2013 |
14093 |
591.16 |
| Nov 13 2013 |
26397 |
578.88 |
| Nov 13 2013 |
38797 |
580.55 |
| Nov 06 2013 |
14093 |
591.16 |
| Nov 06 2013 |
26397 |
578.88 |
| Nov 06 2013 |
38798 |
580.55 |
| Oct 30 2013 |
14093 |
591.16 |
| Oct 30 2013 |
26397 |
578.88 |
| Oct 30 2013 |
38796 |
580.55 |
| Oct 23 2013 |
14093 |
591.16 |
| Oct 23 2013 |
26385 |
578.88 |
| Oct 23 2013 |
38792 |
580.55 |
| Oct 16 2013 |
13945 |
591.16 |
| Oct 16 2013 |
26370 |
578.88 |
| Oct 16 2013 |
38696 |
580.55 |
| Oct 09 2013 |
13742 |
591.16 |
| Oct 09 2013 |
26013 |
578.88 |
| Oct 09 2013 |
38280 |
580.55 |
| Oct 02 2013 |
13871 |
591.16 |
| Oct 02 2013 |
26147 |
578.88 |
| Oct 02 2013 |
38439 |
580.55 |
| Sep 25 2013 |
13835 |
591.16 |
| Sep 25 2013 |
26142 |
578.88 |
| Sep 25 2013 |
38400 |
580.55 |
| Sep 18 2013 |
13674 |
591.16 |
| Sep 18 2013 |
25923 |
578.88 |
| Sep 18 2013 |
38036 |
580.55 |
| Sep 11 2013 |
13532 |
591.16 |
| Sep 11 2013 |
25839 |
578.88 |
| Sep 11 2013 |
37765 |
580.55 |
| Sep 04 2013 |
13678 |
591.16 |
| Sep 04 2013 |
26048 |
578.88 |
| Sep 04 2013 |
37936 |
580.55 |
| Aug 28 2013 |
13944 |
591.16 |
| Aug 28 2013 |
25835 |
578.88 |
| Aug 28 2013 |
37647 |
580.55 |
| Aug 21 2013 |
13952 |
591.16 |
| Aug 21 2013 |
25930 |
578.88 |
| Aug 21 2013 |
37913 |
580.55 |
| Aug 14 2013 |
13334 |
591.16 |
| Aug 14 2013 |
25937 |
578.88 |
| Aug 14 2013 |
37622 |
580.55 |
| Aug 07 2013 |
13499 |
591.16 |
| Aug 07 2013 |
25881 |
578.88 |
| Aug 07 2013 |
37902 |
580.55 |
| Jul 31 2013 |
13611 |
591.16 |
| Jul 31 2013 |
26396 |
578.88 |
| Jul 31 2013 |
38506 |
580.55 |
| Jul 24 2013 |
13651 |
591.16 |
| Jul 24 2013 |
26302 |
578.88 |
| Jul 24 2013 |
38760 |
580.55 |
| Jul 17 2013 |
13598 |
591.16 |
| Jul 17 2013 |
26349 |
578.88 |
| Jul 17 2013 |
38935 |
580.55 |
| Jul 10 2013 |
13912 |
591.16 |
| Jul 10 2013 |
26591 |
578.88 |
| Jul 10 2013 |
39312 |
580.55 |
| Jul 03 2013 |
13759 |
591.16 |
| Jul 03 2013 |
26532 |
578.88 |
| Jul 03 2013 |
39316 |
580.55 |
| Jun 26 2013 |
13585 |
591.16 |
| Jun 26 2013 |
26429 |
578.88 |
| Jun 26 2013 |
39471 |
580.55 |
| Jun 19 2013 |
13443 |
591.16 |
| Jun 19 2013 |
26667 |
578.88 |
| Jun 19 2013 |
39486 |
580.55 |
| Jun 12 2013 |
13742 |
591.16 |
| Jun 12 2013 |
26699 |
578.88 |
| Jun 12 2013 |
39792 |
580.55 |
| Jun 05 2013 |
13078 |
591.16 |
| Jun 05 2013 |
26393 |
578.88 |
| Jun 05 2013 |
39319 |
580.55 |
| May 29 2013 |
12980 |
591.16 |
| May 29 2013 |
26264 |
578.88 |
| May 29 2013 |
39371 |
580.55 |
| May 22 2013 |
13045 |
591.16 |
| May 22 2013 |
26760 |
578.88 |
| May 22 2013 |
40149 |
580.55 |
| May 15 2013 |
12714 |
591.16 |
| May 15 2013 |
26699 |
578.88 |
| May 15 2013 |
40173 |
580.55 |
| May 08 2013 |
12380 |
591.16 |
| May 08 2013 |
26698 |
578.88 |
| May 08 2013 |
40111 |
580.55 |
| May 01 2013 |
12558 |
591.16 |
| May 01 2013 |
27107 |
578.88 |
| May 01 2013 |
40380 |
580.55 |
| Apr 24 2013 |
12368 |
591.16 |
| Apr 24 2013 |
26246 |
578.88 |
| Apr 24 2013 |
40053 |
580.55 |
| Apr 17 2013 |
12610 |
591.16 |
| Apr 17 2013 |
26390 |
578.88 |
| Apr 17 2013 |
40112 |
580.55 |
| Apr 10 2013 |
12754 |
608.35 |
| Apr 10 2013 |
41041 |
608.35 |
| Apr 03 2013 |
12660 |
608.35 |
| Apr 03 2013 |
40792 |
608.35 |
| Mar 27 2013 |
12866 |
608.35 |
| Mar 27 2013 |
41021 |
608.35 |
| Mar 20 2013 |
12083 |
604.17 |
| Mar 20 2013 |
40775 |
604.17 |
| Mar 13 2013 |
9080 |
608.35 |
| Mar 13 2013 |
39557 |
582.19 |
| Oct 19 2012 |
11129 |
600 |
| Oct 19 2012 |
22956 |
538.21 |
| Oct 19 2012 |
38977 |
586.07 |
| Sep 23 2012 |
10925 |
600 |
| Sep 23 2012 |
22723 |
538.21 |
| Sep 23 2012 |
38389 |
586.07 |
| Aug 31 2012 |
10272 |
600 |
| Aug 31 2012 |
22098 |
538.21 |
| Aug 31 2012 |
37430 |
586.07 |
| Aug 24 2012 |
10092 |
600 |
| Aug 24 2012 |
21700 |
538.21 |
| Aug 24 2012 |
36940 |
586.07 |
| Aug 10 2012 |
9528 |
600 |
| Aug 10 2012 |
20754 |
538.21 |
| Aug 10 2012 |
35675 |
586.07 |
| Aug 03 2012 |
9062 |
600 |
| Aug 03 2012 |
20336 |
538.21 |
| Aug 03 2012 |
35062 |
586.07 |
| Jul 27 2012 |
8426 |
600 |
| Jul 27 2012 |
19608 |
538.21 |
| Jul 27 2012 |
34245 |
586.07 |
| Jul 06 2012 |
7832 |
600 |
| Jul 06 2012 |
18493 |
538.21 |
| Jul 06 2012 |
32998 |
586.07 |
| Jun 22 2012 |
16841 |
538.21 |
| Jun 22 2012 |
31440 |
579.11 |
| Jun 15 2012 |
16698 |
538.21 |
| Jun 15 2012 |
31717 |
579.11 |
| Jun 08 2012 |
16605 |
538.21 |
| Jun 08 2012 |
31453 |
579.11 |
| Jun 01 2012 |
15812 |
538.21 |
| Jun 01 2012 |
31027 |
579.11 |
| May 25 2012 |
13046 |
538.21 |
| May 25 2012 |
28908 |
579.11 |
| May 18 2012 |
13150 |
538.21 |
| May 18 2012 |
29141 |
579.11 |
| May 11 2012 |
13004 |
538.21 |
| May 11 2012 |
28917 |
579.11 |
| May 04 2012 |
12462 |
538.21 |
| May 04 2012 |
28178 |
579.11 |
| Apr 27 2012 |
12008 |
538.21 |
| Apr 27 2012 |
27108 |
579.11 |
| Apr 13 2012 |
25644 |
620 |
| Apr 06 2012 |
24955 |
620 |
| Mar 27 2012 |
24470 |
620 |
