| Jan 31 2020 |
4688 |
400 |
| Jan 31 2020 |
6867 |
400 |
| Jan 24 2020 |
4690 |
400 |
| Jan 24 2020 |
6867 |
400 |
| Jan 17 2020 |
4701 |
400 |
| Jan 17 2020 |
6834 |
400 |
| Jan 10 2020 |
4701 |
400 |
| Jan 10 2020 |
6833 |
400 |
| Jan 03 2020 |
4703 |
400 |
| Jan 03 2020 |
6841 |
400 |
| Dec 27 2019 |
4703 |
400 |
| Dec 27 2019 |
6840 |
400 |
| Dec 20 2019 |
4703 |
400 |
| Dec 20 2019 |
6840 |
400 |
| Dec 13 2019 |
4702 |
400 |
| Dec 13 2019 |
6840 |
400 |
| Dec 06 2019 |
4702 |
400 |
| Dec 06 2019 |
6836 |
400 |
| Nov 29 2019 |
4702 |
400 |
| Nov 29 2019 |
6840 |
400 |
| Nov 22 2019 |
4702 |
400 |
| Nov 22 2019 |
6840 |
400 |
| Nov 15 2019 |
4702 |
400 |
| Nov 15 2019 |
6843 |
400 |
| Nov 08 2019 |
4696 |
400 |
| Nov 08 2019 |
6820 |
400 |
| Nov 01 2019 |
4595 |
400 |
| Nov 01 2019 |
6723 |
400 |
| Oct 25 2019 |
4595 |
400 |
| Oct 25 2019 |
6731 |
400 |
| Oct 18 2019 |
4609 |
400 |
| Oct 18 2019 |
6738 |
400 |
| Oct 11 2019 |
4599 |
400 |
| Oct 11 2019 |
6735 |
400 |
| Oct 04 2019 |
4602 |
400 |
| Oct 04 2019 |
6737 |
400 |
| Sep 27 2019 |
4602 |
400 |
| Sep 27 2019 |
6805 |
400 |
| Sep 20 2019 |
4597 |
400 |
| Sep 20 2019 |
6807 |
400 |
| Sep 13 2019 |
4656 |
400 |
| Sep 13 2019 |
6820 |
400 |
| Sep 06 2019 |
4744 |
400 |
| Sep 06 2019 |
6922 |
400 |
| Aug 30 2019 |
4784 |
400 |
| Aug 30 2019 |
6976 |
400 |
| Aug 23 2019 |
4839 |
400 |
| Aug 23 2019 |
7042 |
400 |
| Aug 16 2019 |
4842 |
400 |
| Aug 16 2019 |
7054 |
400 |
| Aug 09 2019 |
4860 |
400 |
| Aug 09 2019 |
7078 |
400 |
| Aug 02 2019 |
4914 |
400 |
| Aug 02 2019 |
7127 |
400 |
| Jul 26 2019 |
4937 |
400 |
| Jul 26 2019 |
7197 |
400 |
| Jul 19 2019 |
5057 |
400 |
| Jul 19 2019 |
7232 |
400 |
| Jul 12 2019 |
5084 |
400 |
| Jul 12 2019 |
7370 |
400 |
| Jul 05 2019 |
5276 |
400 |
| Jul 05 2019 |
7616 |
400 |
| Jun 28 2019 |
5308 |
400 |
| Jun 28 2019 |
7733 |
400 |
| Jun 21 2019 |
5316 |
400 |
| Jun 21 2019 |
7692 |
400 |
| Jun 14 2019 |
5305 |
400 |
| Jun 14 2019 |
7718 |
400 |
| Jun 07 2019 |
5344 |
400 |
| Jun 07 2019 |
7827 |
400 |
| May 31 2019 |
5333 |
400 |
| May 31 2019 |
7817 |
400 |
| May 24 2019 |
5314 |
400 |
| May 24 2019 |
7851 |
400 |
| May 17 2019 |
5328 |
400 |
| May 17 2019 |
7887 |
400 |
| May 10 2019 |
5357 |
400 |
| May 10 2019 |
7835 |
400 |
| May 03 2019 |
5416 |
400 |
| May 03 2019 |
7842 |
400 |
| Apr 26 2019 |
5460 |
400 |
| Apr 26 2019 |
7756 |
400 |
| Apr 19 2019 |
5407 |
400 |
| Apr 19 2019 |
7751 |
400 |
| Apr 18 2019 |
5422 |
400 |
| Apr 12 2019 |
5418 |
400 |
| Apr 12 2019 |
7804 |
400 |
| Apr 05 2019 |
5182 |
400 |
| Apr 05 2019 |
7541 |
400 |
| Mar 29 2019 |
5171 |
400 |
| Mar 29 2019 |
7522 |
400 |
| Mar 22 2019 |
5106 |
400 |
| Mar 22 2019 |
7480 |
400 |
| Mar 15 2019 |
5211 |
400 |
| Mar 15 2019 |
7559 |
400 |
| Mar 08 2019 |
5092 |
400 |
| Mar 08 2019 |
7427 |
400 |
| Mar 01 2019 |
5138 |
400 |
| Mar 01 2019 |
7471 |
400 |
| Feb 22 2019 |
5171 |
400 |
| Feb 22 2019 |
7502 |
400 |
| Apr 01 2015 |
7999 |
371.05 |
| Apr 01 2015 |
11702 |
371.05 |
| Mar 25 2015 |
7928 |
371.05 |
| Mar 25 2015 |
11360 |
371.05 |
| Mar 18 2015 |
7861 |
371.05 |
| Mar 18 2015 |
11194 |
371.05 |
| Mar 11 2015 |
4393 |
353.37 |
| Mar 11 2015 |
8957 |
388.77 |
| Mar 11 2015 |
7934 |
371.05 |
| Mar 11 2015 |
12155 |
375.49 |
| Mar 04 2015 |
4441 |
353.37 |
| Mar 04 2015 |
9090 |
388.77 |
| Mar 04 2015 |
10246 |
394.72 |
| Mar 04 2015 |
12639 |
378.25 |
| Feb 25 2015 |
4398 |
353.37 |
| Feb 25 2015 |
6465 |
361.03 |
| Feb 25 2015 |
10208 |
394.72 |
| Feb 25 2015 |
10363 |
360.33 |
| Feb 18 2015 |
4414 |
353.37 |
| Feb 18 2015 |
6552 |
361.03 |
| Feb 18 2015 |
10264 |
394.72 |
| Feb 18 2015 |
10442 |
360.33 |
| Feb 11 2015 |
4439 |
353.37 |
| Feb 11 2015 |
6300 |
357.77 |
| Feb 11 2015 |
6936 |
358.71 |
| Feb 11 2015 |
6532 |
323.26 |
| Feb 04 2015 |
4438 |
353.37 |
| Feb 04 2015 |
6326 |
357.77 |
| Feb 04 2015 |
6931 |
358.71 |
| Feb 04 2015 |
6549 |
323.26 |
| Jan 28 2015 |
4438 |
353.37 |
| Jan 28 2015 |
6894 |
364.09 |
| Jan 28 2015 |
6953 |
358.71 |
| Jan 28 2015 |
6566 |
323.26 |
| Jan 21 2015 |
4442 |
353.37 |
| Jan 21 2015 |
6905 |
364.09 |
| Jan 21 2015 |
6955 |
358.71 |
| Jan 21 2015 |
6584 |
323.26 |
| Jan 14 2015 |
4442 |
353.37 |
| Jan 14 2015 |
6915 |
364.09 |
| Jan 14 2015 |
6967 |
358.71 |
| Jan 14 2015 |
6596 |
323.26 |
| Jan 07 2015 |
4442 |
353.37 |
| Jan 07 2015 |
6915 |
364.09 |
| Jan 07 2015 |
6954 |
358.71 |
| Jan 07 2015 |
6594 |
323.26 |
| Dec 31 2014 |
4442 |
353.37 |
| Dec 31 2014 |
6915 |
364.09 |
| Dec 31 2014 |
6954 |
358.71 |
| Dec 31 2014 |
6596 |
323.26 |
| Dec 24 2014 |
4442 |
353.37 |
| Dec 24 2014 |
6915 |
364.09 |
| Dec 24 2014 |
6954 |
358.71 |
| Dec 24 2014 |
6596 |
323.26 |
| Dec 17 2014 |
4442 |
353.37 |
| Dec 17 2014 |
6915 |
364.09 |
| Dec 17 2014 |
6945 |
358.71 |
| Dec 17 2014 |
6594 |
323.26 |
| Dec 10 2014 |
4442 |
353.37 |
| Dec 10 2014 |
6915 |
364.09 |
| Dec 10 2014 |
6945 |
358.71 |
| Dec 10 2014 |
6594 |
323.26 |
| Dec 03 2014 |
4443 |
353.37 |
| Dec 03 2014 |
6915 |
364.09 |
| Dec 03 2014 |
6945 |
358.71 |
| Dec 03 2014 |
6594 |
323.26 |
| Nov 26 2014 |
4443 |
353.37 |
| Nov 26 2014 |
6915 |
364.09 |
| Nov 26 2014 |
6945 |
358.71 |
| Nov 26 2014 |
6594 |
323.26 |
| Nov 19 2014 |
4443 |
353.37 |
| Nov 19 2014 |
6915 |
364.09 |
| Nov 19 2014 |
6945 |
358.71 |
| Nov 19 2014 |
6594 |
323.26 |
| Nov 12 2014 |
4443 |
353.37 |
| Nov 12 2014 |
6915 |
364.09 |
| Nov 12 2014 |
6945 |
358.71 |
| Nov 12 2014 |
6594 |
323.26 |
| Nov 05 2014 |
4443 |
353.37 |
| Nov 05 2014 |
6915 |
364.09 |
| Nov 05 2014 |
6945 |
358.71 |
| Nov 05 2014 |
6594 |
323.26 |
| Oct 29 2014 |
4443 |
353.37 |
| Oct 29 2014 |
6913 |
364.09 |
| Oct 29 2014 |
6945 |
358.71 |
| Oct 29 2014 |
6594 |
323.26 |
| Oct 22 2014 |
4441 |
353.37 |
| Oct 22 2014 |
6906 |
364.09 |
| Oct 22 2014 |
6927 |
358.71 |
| Oct 22 2014 |
6605 |
323.26 |
| Oct 15 2014 |
4439 |
353.37 |
| Oct 15 2014 |
6885 |
364.09 |
| Oct 15 2014 |
6919 |
358.71 |
| Oct 15 2014 |
6598 |
323.26 |
| Oct 08 2014 |
4438 |
353.37 |
| Oct 08 2014 |
6895 |
364.09 |
| Oct 08 2014 |
6912 |
358.71 |
| Oct 08 2014 |
6609 |
323.26 |
| Oct 01 2014 |
4441 |
353.37 |
| Oct 01 2014 |
6899 |
364.09 |
| Oct 01 2014 |
6923 |
358.71 |
| Oct 01 2014 |
6618 |
323.26 |
| Sep 24 2014 |
4419 |
353.37 |
| Sep 24 2014 |
6923 |
364.09 |
| Sep 24 2014 |
6928 |
358.71 |
| Sep 24 2014 |
6604 |
323.26 |
| Sep 17 2014 |
4414 |
353.37 |
| Sep 17 2014 |
6880 |
364.09 |
| Sep 17 2014 |
6965 |
358.71 |
| Sep 17 2014 |
6624 |
323.26 |
| Sep 10 2014 |
4422 |
353.37 |
| Sep 10 2014 |
6889 |
364.09 |
| Sep 10 2014 |
6881 |
358.71 |
| Sep 10 2014 |
6617 |
323.26 |
| Sep 03 2014 |
4425 |
353.37 |
| Sep 03 2014 |
6892 |
364.09 |
| Sep 03 2014 |
6914 |
358.71 |
| Sep 03 2014 |
6663 |
323.26 |
| Aug 27 2014 |
4344 |
353.37 |
| Aug 27 2014 |
6811 |
364.09 |
| Aug 27 2014 |
6998 |
358.71 |
| Aug 27 2014 |
6665 |
323.26 |
| Aug 20 2014 |
4337 |
353.37 |
| Aug 20 2014 |
6799 |
364.09 |
| Aug 20 2014 |
6981 |
358.71 |
| Aug 20 2014 |
6659 |
323.26 |
| Aug 13 2014 |
4371 |
353.37 |
| Aug 13 2014 |
6800 |
364.09 |
| Aug 13 2014 |
6991 |
358.71 |
| Aug 13 2014 |
6731 |
323.26 |
| Aug 06 2014 |
4341 |
353.37 |
| Aug 06 2014 |
6895 |
364.09 |
| Aug 06 2014 |
7018 |
358.71 |
| Aug 06 2014 |
6760 |
323.26 |
| Jul 30 2014 |
4405 |
353.37 |
| Jul 30 2014 |
6915 |
364.09 |
| Jul 30 2014 |
7030 |
358.71 |
| Jul 30 2014 |
6815 |
323.26 |
| Jul 23 2014 |
4326 |
353.37 |
| Jul 23 2014 |
6921 |
364.09 |
| Jul 23 2014 |
7005 |
358.71 |
| Jul 23 2014 |
6801 |
323.26 |
| Jul 16 2014 |
4407 |
353.37 |
| Jul 16 2014 |
6990 |
364.09 |
| Jul 16 2014 |
7001 |
358.71 |
| Jul 16 2014 |
6769 |
323.26 |
| Jul 09 2014 |
4282 |
353.37 |
| Jul 09 2014 |
6985 |
364.09 |
| Jul 09 2014 |
7083 |
358.71 |
| Jul 09 2014 |
6743 |
323.26 |
| Jul 02 2014 |
4423 |
353.37 |
| Jul 02 2014 |
7043 |
364.09 |
| Jul 02 2014 |
7156 |
358.71 |
| Jul 02 2014 |
6870 |
323.26 |
| Jun 25 2014 |
4280 |
353.37 |
| Jun 25 2014 |
7102 |
364.09 |
| Jun 25 2014 |
7242 |
358.71 |
| Jun 25 2014 |
6839 |
323.26 |
| Jun 18 2014 |
4259 |
353.37 |
| Jun 18 2014 |
7130 |
364.09 |
| Jun 18 2014 |
7330 |
358.71 |
| Jun 18 2014 |
6899 |
323.26 |
| Jun 11 2014 |
4456 |
353.37 |
| Jun 11 2014 |
7152 |
364.09 |
| Jun 11 2014 |
7358 |
358.71 |
| Jun 11 2014 |
6962 |
323.26 |
| Jun 04 2014 |
4492 |
353.37 |
| Jun 04 2014 |
7227 |
364.09 |
| Jun 04 2014 |
7503 |
358.71 |
| Jun 04 2014 |
7015 |
323.26 |
| May 28 2014 |
4527 |
353.37 |
| May 28 2014 |
6022 |
349.44 |
| May 28 2014 |
7540 |
358.71 |
| May 28 2014 |
7088 |
323.26 |
| May 21 2014 |
4519 |
353.37 |
| May 21 2014 |
6041 |
349.44 |
| May 21 2014 |
7623 |
358.71 |
| May 21 2014 |
7114 |
323.26 |
| May 14 2014 |
4579 |
353.37 |
| May 14 2014 |
7602 |
367.36 |
| May 14 2014 |
7700 |
358.71 |
| May 14 2014 |
8452 |
336.36 |
| May 07 2014 |
4354 |
353.37 |
| May 07 2014 |
7419 |
367.36 |
| May 07 2014 |
7645 |
358.71 |
| May 07 2014 |
8372 |
336.36 |
| Apr 30 2014 |
4573 |
353.37 |
| Apr 30 2014 |
7725 |
367.36 |
| Apr 30 2014 |
7942 |
358.71 |
| Apr 30 2014 |
8630 |
336.36 |
| Apr 23 2014 |
4718 |
353.37 |
| Apr 23 2014 |
7950 |
367.36 |
| Apr 23 2014 |
8040 |
358.71 |
| Apr 23 2014 |
8754 |
336.36 |
| Apr 16 2014 |
4672 |
353.37 |
| Apr 16 2014 |
7973 |
367.36 |
| Apr 16 2014 |
8019 |
358.71 |
| Apr 16 2014 |
8767 |
336.36 |
| Apr 09 2014 |
4680 |
353.37 |
| Apr 09 2014 |
8258 |
367.36 |
| Apr 09 2014 |
8112 |
358.71 |
| Apr 09 2014 |
8913 |
336.36 |
| Apr 02 2014 |
6956 |
353.08 |
| Apr 02 2014 |
7928 |
355.62 |
| Apr 02 2014 |
8414 |
333.7 |
| Mar 26 2014 |
6877 |
353.08 |
| Mar 26 2014 |
8113 |
355.62 |
| Mar 26 2014 |
8484 |
333.7 |
| Mar 19 2014 |
6868 |
353.08 |
| Mar 19 2014 |
4277 |
304.69 |
| Mar 19 2014 |
8537 |
333.73 |
| Mar 12 2014 |
3260 |
315.97 |
| Mar 12 2014 |
7050 |
354.77 |
| Mar 12 2014 |
4296 |
304.69 |
| Mar 12 2014 |
7219 |
319.05 |
| Mar 05 2014 |
3233 |
315.97 |
| Mar 05 2014 |
6055 |
343.23 |
| Mar 05 2014 |
3911 |
297.75 |
| Mar 05 2014 |
5946 |
305.23 |
| Feb 26 2014 |
3261 |
315.97 |
| Feb 26 2014 |
5900 |
340.84 |
| Feb 26 2014 |
3927 |
297.75 |
| Feb 26 2014 |
6064 |
306.22 |
| Feb 19 2014 |
3260 |
315.97 |
| Feb 19 2014 |
5962 |
340.84 |
| Feb 19 2014 |
5203 |
316.43 |
| Feb 19 2014 |
7923 |
326.1 |
| Feb 12 2014 |
3279 |
315.97 |
| Feb 12 2014 |
5958 |
340.84 |
| Feb 12 2014 |
5215 |
316.43 |
| Feb 12 2014 |
7938 |
326.1 |
| Feb 05 2014 |
3277 |
315.97 |
| Feb 05 2014 |
5997 |
340.84 |
| Feb 05 2014 |
5285 |
316.43 |
| Feb 05 2014 |
8001 |
326.1 |
| Jan 29 2014 |
3277 |
315.97 |
| Jan 29 2014 |
5983 |
340.84 |
| Jan 29 2014 |
5331 |
316.43 |
| Jan 29 2014 |
8033 |
326.1 |
| Jan 22 2014 |
3269 |
315.97 |
| Jan 22 2014 |
5973 |
340.84 |
| Jan 22 2014 |
5331 |
316.43 |
| Jan 22 2014 |
8025 |
326.1 |
| Jan 15 2014 |
3269 |
315.97 |
| Jan 15 2014 |
5973 |
340.84 |
| Jan 15 2014 |
5349 |
316.43 |
| Jan 15 2014 |
8044 |
326.1 |
| Jan 08 2014 |
3269 |
315.97 |
| Jan 08 2014 |
5969 |
340.84 |
| Jan 08 2014 |
5359 |
316.43 |
| Jan 08 2014 |
8048 |
326.1 |
| Jan 01 2014 |
3269 |
315.97 |
| Jan 01 2014 |
5969 |
340.84 |
| Jan 01 2014 |
5360 |
316.43 |
| Jan 01 2014 |
8049 |
326.1 |
| Dec 25 2013 |
3271 |
315.97 |
| Dec 25 2013 |
5969 |
340.84 |
| Dec 25 2013 |
5360 |
316.43 |
| Dec 25 2013 |
8048 |
326.1 |
| Dec 18 2013 |
3271 |
315.97 |
| Dec 18 2013 |
5969 |
340.84 |
| Dec 18 2013 |
5360 |
316.43 |
| Dec 18 2013 |
8048 |
326.1 |
| Dec 11 2013 |
3271 |
315.97 |
| Dec 11 2013 |
5969 |
340.84 |
| Dec 11 2013 |
5360 |
316.43 |
| Dec 11 2013 |
8048 |
326.1 |
| Dec 04 2013 |
3271 |
315.97 |
| Dec 04 2013 |
5970 |
340.84 |
| Dec 04 2013 |
5360 |
316.43 |
| Dec 04 2013 |
8049 |
326.1 |
| Nov 27 2013 |
3271 |
315.97 |
| Nov 27 2013 |
5970 |
340.84 |
| Nov 27 2013 |
5360 |
316.43 |
| Nov 27 2013 |
8049 |
326.1 |
| Nov 20 2013 |
3271 |
315.97 |
| Nov 20 2013 |
5970 |
340.84 |
| Nov 20 2013 |
5360 |
316.43 |
| Nov 20 2013 |
8050 |
326.1 |
| Nov 13 2013 |
3271 |
315.97 |
| Nov 13 2013 |
5970 |
340.84 |
| Nov 13 2013 |
5360 |
316.43 |
| Nov 13 2013 |
8050 |
326.1 |
| Nov 06 2013 |
3271 |
315.97 |
| Nov 06 2013 |
5970 |
340.84 |
| Nov 06 2013 |
5360 |
316.43 |
| Nov 06 2013 |
8050 |
326.1 |
| Oct 30 2013 |
3271 |
315.97 |
| Oct 30 2013 |
5970 |
340.84 |
| Oct 30 2013 |
5360 |
316.43 |
| Oct 30 2013 |
8050 |
326.1 |
| Oct 23 2013 |
3271 |
315.97 |
| Oct 23 2013 |
5970 |
340.84 |
| Oct 23 2013 |
5360 |
316.43 |
| Oct 23 2013 |
8051 |
326.1 |
| Oct 16 2013 |
3260 |
315.97 |
| Oct 16 2013 |
5992 |
340.84 |
| Oct 16 2013 |
5349 |
316.43 |
| Oct 16 2013 |
8045 |
326.1 |
| Oct 09 2013 |
3255 |
315.97 |
| Oct 09 2013 |
5963 |
340.84 |
| Oct 09 2013 |
5357 |
316.43 |
| Oct 09 2013 |
8042 |
326.1 |
| Oct 02 2013 |
3268 |
315.97 |
| Oct 02 2013 |
5968 |
340.84 |
| Oct 02 2013 |
5352 |
316.43 |
| Oct 02 2013 |
8050 |
326.1 |
| Sep 25 2013 |
3254 |
315.97 |
| Sep 25 2013 |
5943 |
340.84 |
| Sep 25 2013 |
5313 |
316.43 |
| Sep 25 2013 |
8038 |
326.1 |
| Sep 18 2013 |
3246 |
315.97 |
| Sep 18 2013 |
5887 |
340.84 |
| Sep 18 2013 |
5314 |
316.43 |
| Sep 18 2013 |
7998 |
326.1 |
| Sep 11 2013 |
3188 |
315.97 |
| Sep 11 2013 |
5904 |
340.84 |
| Sep 11 2013 |
5317 |
316.43 |
| Sep 11 2013 |
7956 |
326.1 |
| Sep 04 2013 |
3206 |
315.97 |
| Sep 04 2013 |
5933 |
340.84 |
| Sep 04 2013 |
5359 |
316.43 |
| Sep 04 2013 |
7971 |
326.1 |
| Aug 28 2013 |
3307 |
315.97 |
| Aug 28 2013 |
5948 |
340.84 |
| Aug 28 2013 |
5376 |
316.43 |
| Aug 28 2013 |
8001 |
326.1 |
| Aug 21 2013 |
3299 |
315.97 |
| Aug 21 2013 |
5986 |
340.84 |
| Aug 21 2013 |
5415 |
316.43 |
| Aug 21 2013 |
8058 |
326.1 |
| Aug 14 2013 |
2938 |
315.97 |
| Aug 14 2013 |
6013 |
340.84 |
| Aug 14 2013 |
5451 |
316.43 |
| Aug 14 2013 |
7782 |
326.1 |
| Aug 07 2013 |
2961 |
315.97 |
| Aug 07 2013 |
6014 |
340.84 |
| Aug 07 2013 |
5545 |
316.43 |
| Aug 07 2013 |
7872 |
326.1 |
| Jul 31 2013 |
2954 |
315.97 |
| Jul 31 2013 |
6111 |
340.84 |
| Jul 31 2013 |
5599 |
316.43 |
| Jul 31 2013 |
7915 |
326.1 |
| Jul 24 2013 |
2964 |
315.97 |
| Jul 24 2013 |
6061 |
340.84 |
| Jul 24 2013 |
5658 |
316.43 |
| Jul 24 2013 |
7945 |
326.1 |
| Jul 17 2013 |
2878 |
315.97 |
| Jul 17 2013 |
6096 |
340.84 |
| Jul 17 2013 |
5669 |
316.43 |
| Jul 17 2013 |
7946 |
326.1 |
| Jul 10 2013 |
2919 |
315.97 |
| Jul 10 2013 |
6133 |
340.84 |
| Jul 10 2013 |
5752 |
316.43 |
| Jul 10 2013 |
8053 |
326.1 |
| Jul 03 2013 |
2825 |
315.97 |
| Jul 03 2013 |
6165 |
340.84 |
| Jul 03 2013 |
5832 |
316.43 |
| Jul 03 2013 |
8021 |
326.1 |
| Jun 26 2013 |
2795 |
315.97 |
| Jun 26 2013 |
6154 |
340.84 |
| Jun 26 2013 |
5985 |
316.43 |
| Jun 26 2013 |
8167 |
326.1 |
| Jun 19 2013 |
2786 |
315.97 |
| Jun 19 2013 |
6237 |
340.84 |
| Jun 19 2013 |
6105 |
316.43 |
| Jun 19 2013 |
8225 |
326.1 |
| Jun 12 2013 |
2918 |
315.97 |
| Jun 12 2013 |
6330 |
340.84 |
| Jun 12 2013 |
6154 |
316.43 |
| Jun 12 2013 |
8345 |
326.1 |
| Jun 05 2013 |
2803 |
315.97 |
| Jun 05 2013 |
7727 |
359.82 |
| Jun 05 2013 |
6076 |
316.43 |
| Jun 05 2013 |
8398 |
327.16 |
| May 29 2013 |
2796 |
315.97 |
| May 29 2013 |
7664 |
359.82 |
| May 29 2013 |
6123 |
316.43 |
| May 29 2013 |
8418 |
327.16 |
| May 22 2013 |
2833 |
315.97 |
| May 22 2013 |
7890 |
359.82 |
| May 22 2013 |
6229 |
316.43 |
| May 22 2013 |
8620 |
327.16 |
| May 15 2013 |
2843 |
315.97 |
| May 15 2013 |
7956 |
359.82 |
| May 15 2013 |
6276 |
316.43 |
| May 15 2013 |
8649 |
327.16 |
| May 08 2013 |
2653 |
315.97 |
| May 08 2013 |
7972 |
359.82 |
| May 08 2013 |
6245 |
316.43 |
| May 08 2013 |
8592 |
327.16 |
| May 01 2013 |
2565 |
309 |
| May 01 2013 |
4787 |
313.89 |
| May 01 2013 |
6350 |
316.43 |
| May 01 2013 |
5830 |
295.96 |
| Apr 24 2013 |
2550 |
309 |
| Apr 24 2013 |
4697 |
313.89 |
| Apr 24 2013 |
6339 |
316.43 |
| Apr 24 2013 |
5853 |
295.96 |
| Apr 17 2013 |
2632 |
309 |
| Apr 17 2013 |
4780 |
313.89 |
| Apr 17 2013 |
6403 |
316.43 |
| Apr 17 2013 |
5914 |
295.96 |
| Apr 10 2013 |
2420 |
302.03 |
| Apr 10 2013 |
3583 |
290.93 |
| Apr 10 2013 |
6330 |
316.43 |
| Apr 10 2013 |
6602 |
303.35 |
| Apr 03 2013 |
2399 |
302.03 |
| Apr 03 2013 |
3611 |
290.93 |
| Apr 03 2013 |
6338 |
316.43 |
| Apr 03 2013 |
6632 |
303.35 |
| Mar 27 2013 |
2445 |
302.03 |
| Mar 27 2013 |
3722 |
290.93 |
| Mar 27 2013 |
6374 |
316.43 |
| Mar 27 2013 |
6702 |
303.35 |
| Mar 20 2013 |
2302 |
302.03 |
| Mar 20 2013 |
3727 |
290.93 |
| Mar 20 2013 |
6277 |
316.43 |
| Mar 20 2013 |
6706 |
303.35 |
| Mar 13 2013 |
6466 |
300.38 |
| Oct 19 2012 |
2754 |
323.24 |
| Oct 19 2012 |
5805 |
333.95 |
| Oct 19 2012 |
10539 |
381.85 |
| Oct 19 2012 |
8676 |
337.25 |
| Sep 23 2012 |
2718 |
323.24 |
| Sep 23 2012 |
5782 |
333.95 |
| Sep 23 2012 |
10487 |
381.85 |
| Sep 23 2012 |
8647 |
337.25 |
| Aug 31 2012 |
2583 |
323.24 |
| Aug 31 2012 |
5612 |
333.95 |
| Aug 31 2012 |
10241 |
381.85 |
| Aug 31 2012 |
8489 |
337.25 |
| Aug 24 2012 |
2567 |
323.24 |
| Aug 24 2012 |
5565 |
333.95 |
| Aug 24 2012 |
10137 |
381.85 |
| Aug 24 2012 |
8445 |
337.25 |
| Aug 10 2012 |
2492 |
323.24 |
| Aug 10 2012 |
5467 |
333.95 |
| Aug 10 2012 |
9861 |
381.85 |
| Aug 10 2012 |
8291 |
337.25 |
| Aug 03 2012 |
2423 |
323.24 |
| Aug 03 2012 |
5382 |
333.95 |
| Aug 03 2012 |
9705 |
381.85 |
| Aug 03 2012 |
8229 |
337.25 |
| Jul 27 2012 |
2337 |
323.24 |
| Jul 27 2012 |
5353 |
333.95 |
| Jul 27 2012 |
9423 |
381.85 |
| Jul 27 2012 |
8140 |
337.25 |
| Jul 06 2012 |
2221 |
323.24 |
| Jul 06 2012 |
5223 |
333.95 |
| Jul 06 2012 |
9024 |
381.85 |
| Jul 06 2012 |
8021 |
337.25 |
| Jun 22 2012 |
2333 |
323.24 |
| Jun 22 2012 |
5205 |
333.95 |
| Jun 22 2012 |
8232 |
381.85 |
| Jun 22 2012 |
7718 |
337.25 |
| Jun 15 2012 |
2563 |
323.24 |
| Jun 15 2012 |
5126 |
333.95 |
| Jun 15 2012 |
8269 |
381.85 |
| Jun 15 2012 |
8173 |
337.25 |
| Jun 08 2012 |
2586 |
323.24 |
| Jun 08 2012 |
5051 |
333.95 |
| Jun 08 2012 |
8263 |
381.85 |
| Jun 08 2012 |
8101 |
337.25 |
| Jun 01 2012 |
2753 |
323.24 |
| Jun 01 2012 |
5191 |
335.61 |
| Jun 01 2012 |
7913 |
381.85 |
| Jun 01 2012 |
8081 |
337.25 |
| May 25 2012 |
2692 |
323.24 |
| May 25 2012 |
4834 |
335.61 |
| May 25 2012 |
6627 |
381.85 |
| May 25 2012 |
7565 |
337.25 |
| May 18 2012 |
2800 |
323.24 |
| May 18 2012 |
5225 |
342.15 |
| May 18 2012 |
6734 |
381.85 |
| May 18 2012 |
7558 |
335.71 |
| May 11 2012 |
2789 |
323.24 |
| May 11 2012 |
5172 |
342.15 |
| May 11 2012 |
6641 |
381.85 |
| May 11 2012 |
7582 |
335.71 |
| May 04 2012 |
3074 |
344.44 |
| May 04 2012 |
5854 |
362.63 |
| May 04 2012 |
6348 |
381.85 |
| May 04 2012 |
8308 |
346.47 |
| Apr 27 2012 |
2777 |
344.44 |
| Apr 27 2012 |
5248 |
362.63 |
| Apr 27 2012 |
6206 |
381.85 |
| Apr 27 2012 |
8201 |
346.47 |
| Apr 13 2012 |
2406 |
344.44 |
| Apr 13 2012 |
4952 |
382.6 |
| Apr 13 2012 |
7435 |
342.69 |
| Apr 06 2012 |
2267 |
344.44 |
| Apr 06 2012 |
4499 |
382.6 |
| Apr 06 2012 |
7303 |
342.69 |
| Mar 27 2012 |
6029 |
324.61 |
