| Jun 02 2017 |
4410 |
402.66 |
| Jun 02 2017 |
6857 |
392.22 |
| Jun 02 2017 |
9492 |
392.22 |
| May 26 2017 |
4383 |
402.66 |
| May 26 2017 |
6880 |
392.22 |
| May 26 2017 |
9527 |
392.22 |
| May 19 2017 |
4544 |
402.66 |
| May 19 2017 |
7052 |
392.22 |
| May 19 2017 |
9626 |
392.22 |
| May 12 2017 |
4599 |
402.66 |
| May 12 2017 |
7091 |
392.22 |
| May 12 2017 |
9714 |
392.22 |
| May 05 2017 |
4782 |
402.66 |
| May 05 2017 |
7132 |
392.22 |
| May 05 2017 |
1666 |
303.95 |
| May 05 2017 |
4905 |
348.09 |
| Apr 28 2017 |
4797 |
402.66 |
| Apr 28 2017 |
7132 |
392.22 |
| Apr 28 2017 |
1616 |
303.95 |
| Apr 28 2017 |
4914 |
348.09 |
| Apr 21 2017 |
4871 |
402.66 |
| Apr 21 2017 |
7252 |
392.22 |
| Apr 21 2017 |
1698 |
303.95 |
| Apr 21 2017 |
4953 |
348.09 |
| Apr 14 2017 |
4989 |
402.66 |
| Apr 14 2017 |
7343 |
392.22 |
| Apr 14 2017 |
1724 |
303.95 |
| Apr 14 2017 |
5009 |
348.09 |
| Apr 07 2017 |
4996 |
402.66 |
| Apr 07 2017 |
7271 |
392.22 |
| Apr 07 2017 |
1750 |
303.95 |
| Apr 07 2017 |
4907 |
348.09 |
| Mar 31 2017 |
5136 |
402.66 |
| Mar 31 2017 |
7333 |
392.22 |
| Mar 31 2017 |
1804 |
303.95 |
| Mar 31 2017 |
5000 |
348.09 |
| Mar 24 2017 |
5021 |
402.66 |
| Mar 24 2017 |
7213 |
392.22 |
| Mar 24 2017 |
1772 |
303.95 |
| Mar 24 2017 |
4948 |
348.09 |
| Mar 17 2017 |
5085 |
402.66 |
| Mar 17 2017 |
7297 |
392.22 |
| Mar 17 2017 |
1806 |
303.95 |
| Mar 17 2017 |
4973 |
348.09 |
| Mar 10 2017 |
5063 |
402.66 |
| Mar 10 2017 |
4919 |
365.62 |
| Mar 10 2017 |
4170 |
344.75 |
| Mar 10 2017 |
4474 |
340.95 |
| Mar 03 2017 |
5055 |
402.66 |
| Mar 03 2017 |
5717 |
375.32 |
| Mar 03 2017 |
5353 |
361.39 |
| Mar 03 2017 |
4481 |
340.95 |
| Feb 24 2017 |
5133 |
402.66 |
| Feb 24 2017 |
6261 |
380.9 |
| Feb 24 2017 |
5428 |
362.74 |
| Feb 24 2017 |
4121 |
336.07 |
| Feb 17 2017 |
5051 |
402.66 |
| Feb 17 2017 |
6306 |
380.9 |
| Feb 17 2017 |
5282 |
362.74 |
| Feb 17 2017 |
4151 |
336.07 |
| Feb 10 2017 |
5098 |
402.66 |
| Feb 10 2017 |
6377 |
380.9 |
| Feb 10 2017 |
5304 |
362.74 |
| Feb 10 2017 |
4167 |
336.07 |
| Feb 03 2017 |
5088 |
402.66 |
| Feb 03 2017 |
6389 |
380.9 |
| Feb 03 2017 |
5313 |
362.74 |
| Feb 03 2017 |
4178 |
336.07 |
| Jan 27 2017 |
5084 |
402.66 |
| Jan 27 2017 |
6367 |
380.9 |
| Jan 27 2017 |
5322 |
362.74 |
| Jan 27 2017 |
4188 |
336.07 |
| Jan 20 2017 |
5087 |
402.66 |
| Jan 20 2017 |
6371 |
380.9 |
| Jan 20 2017 |
5332 |
362.74 |
| Jan 20 2017 |
4194 |
336.07 |
| Jan 13 2017 |
5087 |
402.66 |
| Jan 13 2017 |
6380 |
380.9 |
| Jan 13 2017 |
5332 |
362.74 |
| Jan 13 2017 |
4200 |
336.07 |
| Jan 06 2017 |
5087 |
402.66 |
| Jan 06 2017 |
6380 |
380.9 |
| Jan 06 2017 |
5334 |
362.74 |
| Jan 06 2017 |
4194 |
336.07 |
| Dec 30 2016 |
5091 |
402.66 |
| Dec 30 2016 |
6380 |
380.9 |
| Dec 30 2016 |
5338 |
362.74 |
| Dec 30 2016 |
4194 |
336.07 |
| Dec 23 2016 |
5091 |
402.66 |
| Dec 23 2016 |
6380 |
380.9 |
| Dec 23 2016 |
5338 |
362.74 |
| Dec 23 2016 |
4194 |
336.07 |
| Dec 16 2016 |
5091 |
402.66 |
| Dec 16 2016 |
6380 |
380.9 |
| Dec 16 2016 |
5336 |
362.74 |
| Dec 16 2016 |
4194 |
336.07 |
| Dec 09 2016 |
5092 |
402.66 |
| Dec 09 2016 |
6379 |
380.9 |
| Dec 09 2016 |
5337 |
362.74 |
| Dec 09 2016 |
4196 |
336.07 |
| Dec 02 2016 |
5092 |
402.66 |
| Dec 02 2016 |
6379 |
380.9 |
| Dec 02 2016 |
5337 |
362.74 |
| Dec 02 2016 |
4196 |
336.07 |
| Nov 25 2016 |
5086 |
402.66 |
| Nov 25 2016 |
6379 |
380.9 |
| Nov 25 2016 |
5336 |
362.74 |
| Nov 25 2016 |
4197 |
336.07 |
| Nov 18 2016 |
5086 |
402.66 |
| Nov 18 2016 |
6379 |
380.9 |
| Nov 18 2016 |
5336 |
362.74 |
| Nov 18 2016 |
4197 |
336.07 |
| Nov 11 2016 |
5086 |
402.66 |
| Nov 11 2016 |
6375 |
380.9 |
| Nov 11 2016 |
5336 |
362.74 |
| Nov 11 2016 |
4197 |
336.07 |
| Nov 04 2016 |
5086 |
402.66 |
| Nov 04 2016 |
6375 |
380.9 |
| Nov 04 2016 |
5336 |
362.74 |
| Nov 04 2016 |
4197 |
336.07 |
| Oct 28 2016 |
5080 |
402.66 |
| Oct 28 2016 |
6391 |
380.9 |
| Oct 28 2016 |
5337 |
362.74 |
| Oct 28 2016 |
4198 |
336.07 |
| Oct 21 2016 |
5080 |
402.66 |
| Oct 21 2016 |
6399 |
380.9 |
| Oct 21 2016 |
5341 |
362.74 |
| Oct 21 2016 |
4203 |
336.07 |
| Oct 14 2016 |
5094 |
402.66 |
| Oct 14 2016 |
4014 |
350.95 |
| Oct 14 2016 |
5364 |
362.74 |
| Oct 14 2016 |
4227 |
336.07 |
| Oct 07 2016 |
5093 |
402.66 |
| Oct 07 2016 |
4017 |
350.95 |
| Oct 07 2016 |
5370 |
362.74 |
| Oct 07 2016 |
4234 |
336.07 |
| Sep 30 2016 |
5130 |
402.66 |
| Sep 30 2016 |
3287 |
338.94 |
| Sep 30 2016 |
3737 |
339.88 |
| Sep 30 2016 |
4233 |
336.07 |
| Sep 23 2016 |
5101 |
402.66 |
| Sep 23 2016 |
3267 |
338.94 |
| Sep 23 2016 |
3741 |
339.88 |
| Sep 23 2016 |
4211 |
336.07 |
| Sep 16 2016 |
5106 |
402.66 |
| Sep 16 2016 |
3263 |
338.94 |
| Sep 16 2016 |
3759 |
339.88 |
| Sep 16 2016 |
4225 |
336.07 |
| Sep 09 2016 |
4014 |
376.49 |
| Sep 09 2016 |
3122 |
335.66 |
| Sep 09 2016 |
3345 |
332.44 |
| Sep 09 2016 |
4275 |
336.07 |
| Sep 02 2016 |
4089 |
376.49 |
| Sep 02 2016 |
3132 |
335.66 |
| Sep 02 2016 |
3406 |
332.44 |
| Sep 02 2016 |
4338 |
336.07 |
| Aug 26 2016 |
4017 |
376.49 |
| Aug 26 2016 |
2808 |
335.66 |
| Aug 26 2016 |
3413 |
332.44 |
| Aug 26 2016 |
4042 |
336.07 |
| Aug 19 2016 |
4089 |
376.49 |
| Aug 19 2016 |
2825 |
335.66 |
| Aug 19 2016 |
3410 |
332.44 |
| Aug 19 2016 |
4041 |
336.07 |
| Aug 12 2016 |
4457 |
376.49 |
| Aug 12 2016 |
2833 |
335.66 |
| Aug 12 2016 |
3471 |
332.44 |
| Aug 12 2016 |
4847 |
336.07 |
| Aug 05 2016 |
4467 |
376.49 |
| Aug 05 2016 |
2910 |
335.66 |
| Aug 05 2016 |
3491 |
332.44 |
| Aug 05 2016 |
4946 |
336.07 |
| Jul 29 2016 |
4448 |
376.49 |
| Jul 29 2016 |
2793 |
335.66 |
| Jul 29 2016 |
3521 |
332.44 |
| Jul 29 2016 |
4945 |
336.07 |
| Jul 22 2016 |
4566 |
376.49 |
| Jul 22 2016 |
2904 |
335.66 |
| Jul 22 2016 |
3608 |
332.44 |
| Jul 22 2016 |
5060 |
336.07 |
| Jun 22 2016 |
4544 |
376.49 |
| Jun 22 2016 |
3014 |
335.66 |
| Jun 22 2016 |
3741 |
332.44 |
| Jun 22 2016 |
5721 |
336.07 |
| Jun 15 2016 |
4683 |
376.49 |
| Jun 15 2016 |
3077 |
335.66 |
| Jun 15 2016 |
3782 |
332.44 |
| Jun 15 2016 |
5809 |
336.07 |
| Jun 08 2016 |
4732 |
376.49 |
| Jun 08 2016 |
3060 |
335.66 |
| Jun 08 2016 |
3841 |
332.44 |
| Jun 08 2016 |
5846 |
336.07 |
| Jun 01 2016 |
3778 |
350.32 |
| Jun 01 2016 |
3242 |
337.92 |
| Jun 01 2016 |
3888 |
332.44 |
| Jun 01 2016 |
3842 |
308.62 |
| May 25 2016 |
3755 |
350.32 |
| May 25 2016 |
3270 |
337.92 |
| May 25 2016 |
3913 |
332.44 |
| May 25 2016 |
3881 |
308.62 |
| May 18 2016 |
3757 |
350.32 |
| May 18 2016 |
3291 |
337.92 |
| May 18 2016 |
7817 |
378.4 |
| May 18 2016 |
4594 |
318.09 |
| May 11 2016 |
3682 |
350.32 |
| May 11 2016 |
3285 |
337.92 |
| May 11 2016 |
7782 |
378.4 |
| May 11 2016 |
4591 |
318.09 |
| May 04 2016 |
3708 |
350.32 |
| May 04 2016 |
3259 |
337.92 |
| May 04 2016 |
7066 |
371.95 |
| May 04 2016 |
4590 |
318.09 |
| Apr 27 2016 |
3839 |
350.32 |
| Apr 27 2016 |
3385 |
337.92 |
| Apr 27 2016 |
5638 |
354.05 |
| Apr 27 2016 |
4670 |
318.09 |
| Apr 20 2016 |
3906 |
350.32 |
| Apr 20 2016 |
3428 |
337.92 |
| Apr 20 2016 |
4909 |
343.4 |
| Apr 20 2016 |
4772 |
318.09 |
| Apr 13 2016 |
5147 |
378.27 |
| Apr 13 2016 |
3546 |
337.92 |
| Apr 13 2016 |
4277 |
335.77 |
| Apr 13 2016 |
4775 |
318.09 |
| Apr 06 2016 |
5235 |
378.27 |
| Apr 06 2016 |
3621 |
337.92 |
| Apr 06 2016 |
4316 |
335.77 |
| Apr 06 2016 |
4828 |
318.09 |
| Mar 30 2016 |
5109 |
378.27 |
| Mar 30 2016 |
3557 |
337.92 |
| Mar 30 2016 |
4262 |
335.77 |
| Mar 30 2016 |
4779 |
318.09 |
| Mar 23 2016 |
5281 |
378.27 |
| Mar 23 2016 |
3691 |
337.92 |
| Mar 23 2016 |
4277 |
335.77 |
| Mar 23 2016 |
4873 |
318.09 |
| Mar 16 2016 |
5271 |
378.27 |
| Mar 16 2016 |
3164 |
327.88 |
| Mar 16 2016 |
4189 |
335.77 |
| Mar 16 2016 |
4827 |
318.09 |
| Mar 09 2016 |
5320 |
378.27 |
| Mar 09 2016 |
3541 |
334.04 |
| Mar 09 2016 |
3634 |
326.49 |
| Mar 09 2016 |
5484 |
325.67 |
| Mar 02 2016 |
5341 |
378.27 |
| Mar 02 2016 |
3519 |
334.04 |
| Mar 02 2016 |
3620 |
326.49 |
| Mar 02 2016 |
4684 |
316.41 |
| Feb 24 2016 |
5315 |
378.27 |
| Feb 24 2016 |
2476 |
316.04 |
| Feb 24 2016 |
3609 |
326.49 |
| Feb 24 2016 |
4681 |
316.41 |
| Feb 17 2016 |
5370 |
378.27 |
| Feb 17 2016 |
2223 |
309.5 |
| Feb 17 2016 |
3631 |
326.49 |
| Feb 17 2016 |
4727 |
316.41 |
| Feb 10 2016 |
5410 |
378.27 |
| Feb 10 2016 |
2241 |
309.5 |
| Feb 10 2016 |
3659 |
326.49 |
| Feb 10 2016 |
4760 |
316.41 |
| Feb 03 2016 |
5400 |
378.27 |
| Feb 03 2016 |
2252 |
309.5 |
| Feb 03 2016 |
3675 |
326.49 |
| Feb 03 2016 |
4780 |
316.41 |
| Jan 27 2016 |
5400 |
378.27 |
| Jan 27 2016 |
2262 |
309.5 |
| Jan 27 2016 |
3679 |
326.49 |
| Jan 27 2016 |
4785 |
316.41 |
| Jan 20 2016 |
5402 |
378.27 |
| Jan 20 2016 |
2264 |
309.5 |
| Jan 20 2016 |
3688 |
326.49 |
| Jan 20 2016 |
4790 |
316.41 |
| Jan 13 2016 |
5402 |
378.27 |
| Jan 13 2016 |
2265 |
309.5 |
| Jan 13 2016 |
3699 |
326.49 |
| Jan 13 2016 |
4792 |
316.41 |
| Jan 06 2016 |
5402 |
378.27 |
| Jan 06 2016 |
2265 |
309.5 |
| Jan 06 2016 |
3704 |
326.49 |
| Jan 06 2016 |
4793 |
316.41 |
| Dec 30 2015 |
5403 |
378.27 |
| Dec 30 2015 |
2265 |
309.5 |
| Dec 30 2015 |
3706 |
326.49 |
| Dec 30 2015 |
4794 |
316.41 |
| Dec 23 2015 |
5403 |
378.27 |
| Dec 23 2015 |
2265 |
309.5 |
| Dec 23 2015 |
3706 |
326.49 |
| Dec 23 2015 |
4794 |
316.41 |
| Dec 16 2015 |
5403 |
378.27 |
| Dec 16 2015 |
2265 |
309.5 |
| Dec 16 2015 |
3706 |
326.49 |
| Dec 16 2015 |
4794 |
316.41 |
| Dec 09 2015 |
5403 |
378.27 |
| Dec 09 2015 |
2265 |
309.5 |
| Dec 09 2015 |
3709 |
326.49 |
| Dec 09 2015 |
4796 |
316.41 |
| Dec 02 2015 |
5403 |
378.27 |
| Dec 02 2015 |
2265 |
309.5 |
| Dec 02 2015 |
3710 |
326.49 |
| Dec 02 2015 |
4796 |
316.41 |
| Nov 25 2015 |
5403 |
378.27 |
| Nov 25 2015 |
2265 |
309.5 |
| Nov 25 2015 |
3710 |
326.49 |
| Nov 25 2015 |
4796 |
316.41 |
| Nov 18 2015 |
5403 |
378.27 |
| Nov 18 2015 |
2265 |
309.5 |
| Nov 18 2015 |
3710 |
326.49 |
| Nov 18 2015 |
4796 |
316.41 |
| Nov 11 2015 |
5403 |
378.27 |
| Nov 11 2015 |
2264 |
309.5 |
| Nov 11 2015 |
3710 |
326.49 |
| Nov 11 2015 |
4797 |
316.41 |
| Nov 04 2015 |
5403 |
378.27 |
| Nov 04 2015 |
2264 |
309.5 |
| Nov 04 2015 |
3710 |
326.49 |
| Nov 04 2015 |
4797 |
316.41 |
| Oct 28 2015 |
5392 |
378.27 |
| Oct 28 2015 |
2264 |
309.5 |
| Oct 28 2015 |
3702 |
326.49 |
| Oct 28 2015 |
4791 |
316.41 |
| Oct 21 2015 |
5378 |
378.27 |
| Oct 21 2015 |
3254 |
327.98 |
| Oct 21 2015 |
3707 |
326.49 |
| Oct 21 2015 |
6395 |
334.58 |
| Oct 14 2015 |
5378 |
378.27 |
| Oct 14 2015 |
3257 |
327.98 |
| Oct 14 2015 |
3707 |
326.49 |
| Oct 14 2015 |
6396 |
334.58 |
| Oct 07 2015 |
5379 |
378.27 |
| Oct 07 2015 |
3305 |
328.66 |
| Oct 07 2015 |
3696 |
326.32 |
| Oct 07 2015 |
7250 |
343.69 |
| Sep 30 2015 |
5392 |
378.27 |
| Sep 30 2015 |
3309 |
328.66 |
| Sep 30 2015 |
3697 |
326.32 |
| Sep 30 2015 |
7274 |
343.69 |
| Sep 23 2015 |
5405 |
378.27 |
| Sep 23 2015 |
3321 |
328.66 |
| Sep 23 2015 |
3702 |
326.32 |
| Sep 23 2015 |
7305 |
343.69 |
| Sep 16 2015 |
5394 |
378.27 |
| Sep 16 2015 |
3296 |
328.66 |
| Sep 16 2015 |
3712 |
326.32 |
| Sep 16 2015 |
7293 |
343.69 |
| Sep 09 2015 |
6763 |
406.21 |
| Sep 09 2015 |
3175 |
326.94 |
| Sep 09 2015 |
3027 |
314.36 |
| Sep 09 2015 |
6605 |
336.44 |
| Sep 02 2015 |
6677 |
406.21 |
| Sep 02 2015 |
3214 |
326.94 |
| Sep 02 2015 |
3000 |
314.36 |
| Sep 02 2015 |
6588 |
336.44 |
| Aug 26 2015 |
6861 |
406.21 |
| Aug 26 2015 |
3287 |
326.94 |
| Aug 26 2015 |
3061 |
314.36 |
| Aug 26 2015 |
6709 |
336.44 |
| Aug 19 2015 |
6805 |
406.21 |
| Aug 19 2015 |
3407 |
326.94 |
| Aug 19 2015 |
3067 |
314.36 |
| Aug 19 2015 |
6812 |
336.44 |
| Aug 12 2015 |
6856 |
406.21 |
| Aug 12 2015 |
3376 |
326.94 |
| Aug 12 2015 |
3101 |
314.36 |
| Aug 12 2015 |
6805 |
336.44 |
| Aug 05 2015 |
6864 |
406.21 |
| Aug 05 2015 |
3417 |
326.94 |
| Aug 05 2015 |
3098 |
314.36 |
| Aug 05 2015 |
6837 |
336.44 |
| Jul 29 2015 |
6806 |
406.21 |
| Jul 29 2015 |
3420 |
326.94 |
| Jul 29 2015 |
3135 |
314.36 |
| Jul 29 2015 |
6926 |
336.44 |
| Jul 22 2015 |
6854 |
406.21 |
| Jul 22 2015 |
3432 |
326.94 |
| Jul 22 2015 |
3121 |
314.36 |
| Jul 22 2015 |
6893 |
336.44 |
| Jul 15 2015 |
7009 |
406.21 |
| Jul 15 2015 |
3601 |
326.94 |
| Jul 15 2015 |
3188 |
314.36 |
| Jul 15 2015 |
7007 |
336.44 |
| Jul 08 2015 |
7070 |
406.21 |
| Jul 08 2015 |
3622 |
326.94 |
| Jul 08 2015 |
3234 |
314.36 |
| Jul 08 2015 |
7125 |
336.44 |
| Jul 01 2015 |
7135 |
406.21 |
| Jul 01 2015 |
3664 |
326.94 |
| Jul 01 2015 |
3283 |
314.36 |
| Jul 01 2015 |
7177 |
336.44 |
| Jun 24 2015 |
7117 |
406.21 |
| Jun 24 2015 |
3697 |
326.94 |
| Jun 24 2015 |
3325 |
314.36 |
| Jun 24 2015 |
7271 |
336.44 |
| Jun 17 2015 |
7090 |
406.21 |
| Jun 17 2015 |
3691 |
326.94 |
| Jun 17 2015 |
3341 |
314.36 |
| Jun 17 2015 |
7356 |
336.44 |
| Jun 10 2015 |
7113 |
406.21 |
| Jun 10 2015 |
3702 |
326.94 |
| Jun 10 2015 |
3359 |
314.36 |
| Jun 10 2015 |
7289 |
336.44 |
| Jun 03 2015 |
7055 |
406.21 |
| Jun 03 2015 |
3804 |
326.94 |
| Jun 03 2015 |
3961 |
323.13 |
| Jun 03 2015 |
7405 |
336.44 |
| May 27 2015 |
6971 |
406.21 |
| May 27 2015 |
3759 |
326.94 |
| May 27 2015 |
3964 |
323.13 |
| May 27 2015 |
7370 |
336.44 |
| May 20 2015 |
6949 |
406.21 |
| May 20 2015 |
3805 |
326.94 |
| May 20 2015 |
3993 |
323.13 |
| May 20 2015 |
7448 |
336.44 |
| May 13 2015 |
6972 |
406.21 |
| May 13 2015 |
3856 |
326.94 |
| May 13 2015 |
3988 |
323.13 |
| May 13 2015 |
7484 |
336.44 |
| May 06 2015 |
6564 |
406.21 |
| May 06 2015 |
3793 |
326.94 |
| May 06 2015 |
2982 |
307.91 |
| May 06 2015 |
6920 |
332.71 |
| Apr 29 2015 |
6802 |
406.21 |
| Apr 29 2015 |
3874 |
326.94 |
| Apr 29 2015 |
3130 |
309.46 |
| Apr 29 2015 |
5681 |
318.72 |
| Apr 22 2015 |
6917 |
406.21 |
| Apr 22 2015 |
3921 |
326.94 |
| Apr 22 2015 |
3148 |
309.46 |
| Apr 22 2015 |
5708 |
318.72 |
| Apr 15 2015 |
3946 |
326.94 |
| Apr 15 2015 |
3627 |
317.48 |
| Apr 15 2015 |
5715 |
318.09 |
| Apr 08 2015 |
3945 |
326.94 |
| Apr 08 2015 |
3991 |
322.11 |
| Apr 08 2015 |
5750 |
318.09 |
| Apr 01 2015 |
4005 |
326.94 |
| Apr 01 2015 |
4053 |
322.11 |
| Apr 01 2015 |
5843 |
318.09 |
| Mar 25 2015 |
3839 |
326.94 |
| Mar 25 2015 |
4004 |
322.11 |
| Mar 25 2015 |
5684 |
318.09 |
| Mar 18 2015 |
3807 |
327.72 |
| Mar 18 2015 |
3051 |
306.39 |
| Mar 18 2015 |
4220 |
300.5 |
| Mar 11 2015 |
3895 |
327.72 |
| Mar 11 2015 |
3083 |
306.39 |
| Mar 11 2015 |
4425 |
300.5 |
| Mar 04 2015 |
3974 |
327.72 |
| Mar 04 2015 |
3133 |
306.39 |
| Mar 04 2015 |
4472 |
300.5 |
| Feb 25 2015 |
5643 |
350.96 |
| Feb 25 2015 |
3035 |
304.21 |
| Feb 25 2015 |
5043 |
307.43 |
| Feb 18 2015 |
7533 |
372.25 |
| Feb 18 2015 |
3068 |
304.21 |
| Feb 18 2015 |
5442 |
311.06 |
| Feb 11 2015 |
7562 |
372.25 |
| Feb 11 2015 |
3075 |
304.21 |
| Feb 11 2015 |
5464 |
311.06 |
| Feb 04 2015 |
7281 |
368.53 |
| Feb 04 2015 |
4854 |
331.57 |
| Feb 04 2015 |
5480 |
311.06 |
| Jan 28 2015 |
7242 |
368.08 |
| Jan 28 2015 |
4861 |
331.57 |
| Jan 28 2015 |
5485 |
311.06 |
| Jan 21 2015 |
4964 |
339.35 |
| Jan 21 2015 |
4914 |
332.07 |
| Jan 21 2015 |
5143 |
306.93 |
| Jan 14 2015 |
4972 |
339.35 |
| Jan 14 2015 |
4926 |
332.07 |
| Jan 14 2015 |
5155 |
306.93 |
| Jan 07 2015 |
4972 |
339.35 |
| Jan 07 2015 |
4919 |
332.07 |
| Jan 07 2015 |
5150 |
306.93 |
| Dec 31 2014 |
4972 |
339.35 |
| Dec 31 2014 |
4920 |
332.07 |
| Dec 31 2014 |
5152 |
306.93 |
| Dec 24 2014 |
4972 |
339.35 |
| Dec 24 2014 |
4920 |
332.07 |
| Dec 24 2014 |
5152 |
306.93 |
| Dec 17 2014 |
4972 |
339.35 |
| Dec 17 2014 |
4920 |
332.07 |
| Dec 17 2014 |
5153 |
306.93 |
| Dec 10 2014 |
4972 |
339.35 |
| Dec 10 2014 |
4920 |
332.07 |
| Dec 10 2014 |
5153 |
306.93 |
| Dec 03 2014 |
4972 |
339.35 |
| Dec 03 2014 |
4920 |
332.07 |
| Dec 03 2014 |
5153 |
306.93 |
| Nov 26 2014 |
4972 |
339.35 |
| Nov 26 2014 |
4920 |
332.07 |
| Nov 26 2014 |
5153 |
306.93 |
| Nov 19 2014 |
4972 |
339.35 |
| Nov 19 2014 |
4920 |
332.07 |
| Nov 19 2014 |
5152 |
306.93 |
| Nov 12 2014 |
4972 |
339.35 |
| Nov 12 2014 |
4920 |
332.07 |
| Nov 12 2014 |
5152 |
306.93 |
| Nov 05 2014 |
4972 |
339.35 |
| Nov 05 2014 |
4920 |
332.07 |
| Nov 05 2014 |
5152 |
306.93 |
| Oct 29 2014 |
4972 |
339.35 |
| Oct 29 2014 |
4920 |
332.07 |
| Oct 29 2014 |
5152 |
306.93 |
| Oct 22 2014 |
4971 |
339.35 |
| Oct 22 2014 |
6121 |
348.87 |
| Oct 22 2014 |
6127 |
318.29 |
| Oct 15 2014 |
4963 |
339.35 |
| Oct 15 2014 |
6117 |
348.87 |
| Oct 15 2014 |
6122 |
318.29 |
| Oct 08 2014 |
6269 |
357.02 |
| Oct 08 2014 |
8107 |
371.76 |
| Oct 08 2014 |
7463 |
332.16 |
| Oct 01 2014 |
6274 |
357.02 |
| Oct 01 2014 |
8079 |
371.24 |
| Oct 01 2014 |
6706 |
324.34 |
| Sep 24 2014 |
6291 |
357.02 |
| Sep 24 2014 |
8070 |
371.24 |
| Sep 24 2014 |
6695 |
324.34 |
| Sep 17 2014 |
6253 |
357.02 |
| Sep 17 2014 |
8119 |
371.24 |
| Sep 17 2014 |
6713 |
324.34 |
| Sep 10 2014 |
6267 |
357.02 |
| Sep 10 2014 |
8035 |
371.24 |
| Sep 10 2014 |
6706 |
324.34 |
| Sep 03 2014 |
6266 |
357.02 |
| Sep 03 2014 |
8058 |
371.24 |
| Sep 03 2014 |
6768 |
324.34 |
| Aug 27 2014 |
6179 |
357.02 |
| Aug 27 2014 |
8135 |
371.24 |
| Aug 27 2014 |
6769 |
324.34 |
| Aug 20 2014 |
6171 |
357.02 |
| Aug 20 2014 |
8114 |
371.24 |
| Aug 20 2014 |
6766 |
324.34 |
| Aug 13 2014 |
6173 |
357.02 |
| Aug 13 2014 |
8143 |
371.24 |
| Aug 13 2014 |
6830 |
324.34 |
| Aug 06 2014 |
6255 |
357.02 |
| Aug 06 2014 |
8188 |
371.24 |
| Aug 06 2014 |
6863 |
324.34 |
| Jul 30 2014 |
6263 |
357.02 |
| Jul 30 2014 |
8215 |
371.24 |
| Jul 30 2014 |
6916 |
324.34 |
| Jul 23 2014 |
6279 |
357.02 |
| Jul 23 2014 |
8166 |
371.24 |
| Jul 23 2014 |
6903 |
324.34 |
| Jul 16 2014 |
6348 |
357.02 |
| Jul 16 2014 |
8145 |
371.24 |
| Jul 16 2014 |
6860 |
324.34 |
| Jul 09 2014 |
6386 |
357.02 |
| Jul 09 2014 |
8233 |
371.24 |
| Jul 09 2014 |
6843 |
324.34 |
| Jul 02 2014 |
6446 |
357.02 |
| Jul 02 2014 |
8313 |
371.24 |
| Jul 02 2014 |
6968 |
324.34 |
| Jun 25 2014 |
6506 |
357.02 |
| Jun 25 2014 |
8382 |
371.24 |
| Jun 25 2014 |
6940 |
324.34 |
| Jun 18 2014 |
6542 |
357.02 |
| Jun 18 2014 |
8441 |
371.24 |
| Jun 18 2014 |
6994 |
324.34 |
| Jun 11 2014 |
6567 |
357.02 |
| Jun 11 2014 |
8497 |
371.24 |
| Jun 11 2014 |
7058 |
324.34 |
| Jun 04 2014 |
6638 |
357.02 |
| Jun 04 2014 |
8667 |
371.24 |
| Jun 04 2014 |
7108 |
324.34 |
| May 28 2014 |
6669 |
357.02 |
| May 28 2014 |
8723 |
371.24 |
| May 28 2014 |
7178 |
324.34 |
| May 21 2014 |
6667 |
357.02 |
| May 21 2014 |
8805 |
371.24 |
| May 21 2014 |
7204 |
324.34 |
| May 14 2014 |
6719 |
357.02 |
| May 14 2014 |
8884 |
371.24 |
| May 14 2014 |
7259 |
324.34 |
| May 07 2014 |
6576 |
357.02 |
| May 07 2014 |
8757 |
371.24 |
| May 07 2014 |
7199 |
324.34 |
| Apr 30 2014 |
6844 |
357.02 |
| Apr 30 2014 |
9078 |
371.24 |
| Apr 30 2014 |
7453 |
324.34 |
| Apr 23 2014 |
7022 |
357.02 |
| Apr 23 2014 |
9154 |
371.24 |
| Apr 23 2014 |
7554 |
324.34 |
| Apr 16 2014 |
7021 |
357.02 |
| Apr 16 2014 |
9112 |
371.24 |
| Apr 16 2014 |
7540 |
324.34 |
| Apr 09 2014 |
7256 |
357.02 |
| Apr 09 2014 |
9199 |
371.24 |
| Apr 09 2014 |
7662 |
324.34 |
| Apr 02 2014 |
7308 |
357.02 |
| Apr 02 2014 |
9302 |
371.24 |
| Apr 02 2014 |
7507 |
324.34 |
| Mar 26 2014 |
7220 |
357.02 |
| Mar 26 2014 |
9516 |
371.24 |
| Mar 26 2014 |
7598 |
324.34 |
| Mar 19 2014 |
7199 |
357.02 |
| Mar 19 2014 |
9581 |
371.24 |
| Mar 19 2014 |
7646 |
324.34 |
| Mar 12 2014 |
7970 |
365.35 |
| Mar 12 2014 |
5898 |
327.46 |
| Mar 12 2014 |
6161 |
307.69 |
| Mar 05 2014 |
6187 |
344.86 |
| Mar 05 2014 |
11872 |
394.16 |
| Mar 05 2014 |
10936 |
355.21 |
| Feb 26 2014 |
4785 |
355.67 |
| Feb 26 2014 |
5444 |
334.08 |
| Feb 26 2014 |
10263 |
377.93 |
| Feb 26 2014 |
7808 |
325.3 |
| Feb 19 2014 |
4798 |
355.67 |
| Feb 19 2014 |
5500 |
334.03 |
| Feb 19 2014 |
10288 |
377.93 |
| Feb 19 2014 |
7842 |
325.25 |
| Feb 12 2014 |
4832 |
355.67 |
| Feb 12 2014 |
4147 |
312.72 |
| Feb 12 2014 |
6115 |
329.24 |
| Feb 12 2014 |
8094 |
327.59 |
| Feb 05 2014 |
4827 |
355.67 |
| Feb 05 2014 |
5353 |
331.16 |
| Feb 05 2014 |
8838 |
360.85 |
| Feb 05 2014 |
8973 |
335.68 |
| Jan 29 2014 |
4827 |
355.67 |
| Jan 29 2014 |
5339 |
331.16 |
| Jan 29 2014 |
10124 |
374.09 |
| Jan 29 2014 |
8993 |
335.68 |
| Jan 22 2014 |
4828 |
355.67 |
| Jan 22 2014 |
5423 |
332.6 |
| Jan 22 2014 |
10767 |
380.96 |
| Jan 22 2014 |
9059 |
336.54 |
| Jan 15 2014 |
4828 |
355.67 |
| Jan 15 2014 |
5425 |
332.6 |
| Jan 15 2014 |
10800 |
380.96 |
| Jan 15 2014 |
9083 |
336.54 |
| Jan 08 2014 |
4828 |
355.67 |
| Jan 08 2014 |
5419 |
332.6 |
| Jan 08 2014 |
10816 |
380.96 |
| Jan 08 2014 |
9092 |
336.54 |
| Jan 01 2014 |
4828 |
355.67 |
| Jan 01 2014 |
5419 |
332.6 |
| Jan 01 2014 |
10815 |
380.96 |
| Jan 01 2014 |
9092 |
336.54 |
| Dec 25 2013 |
4832 |
355.67 |
| Dec 25 2013 |
5419 |
332.6 |
| Dec 25 2013 |
10815 |
380.96 |
| Dec 25 2013 |
9093 |
336.54 |
| Dec 18 2013 |
4832 |
355.67 |
| Dec 18 2013 |
5419 |
332.6 |
| Dec 18 2013 |
10815 |
380.96 |
| Dec 18 2013 |
9093 |
336.54 |
| Dec 11 2013 |
4833 |
355.67 |
| Dec 11 2013 |
5419 |
332.6 |
| Dec 11 2013 |
10815 |
380.96 |
| Dec 11 2013 |
9093 |
336.54 |
| Dec 04 2013 |
4833 |
355.67 |
| Dec 04 2013 |
5420 |
332.6 |
| Dec 04 2013 |
10815 |
380.96 |
| Dec 04 2013 |
9094 |
336.54 |
| Nov 27 2013 |
4833 |
355.67 |
| Nov 27 2013 |
5420 |
332.6 |
| Nov 27 2013 |
10815 |
380.96 |
| Nov 27 2013 |
9094 |
336.54 |
| Nov 20 2013 |
4834 |
355.67 |
| Nov 20 2013 |
5420 |
332.6 |
| Nov 20 2013 |
10815 |
380.96 |
| Nov 20 2013 |
9095 |
336.54 |
| Nov 13 2013 |
4834 |
355.67 |
| Nov 13 2013 |
5420 |
332.6 |
| Nov 13 2013 |
10815 |
380.96 |
| Nov 13 2013 |
9095 |
336.54 |
| Nov 06 2013 |
4834 |
355.67 |
| Nov 06 2013 |
5420 |
332.6 |
| Nov 06 2013 |
10815 |
380.96 |
| Nov 06 2013 |
9095 |
336.54 |
| Oct 30 2013 |
4834 |
355.67 |
| Oct 30 2013 |
5420 |
332.6 |
| Oct 30 2013 |
10814 |
380.96 |
| Oct 30 2013 |
9095 |
336.54 |
| Oct 23 2013 |
4834 |
355.67 |
| Oct 23 2013 |
5418 |
332.6 |
| Oct 23 2013 |
10815 |
380.96 |
| Oct 23 2013 |
9096 |
336.54 |
| Oct 16 2013 |
4822 |
355.67 |
| Oct 16 2013 |
5442 |
332.6 |
| Oct 16 2013 |
10796 |
380.96 |
| Oct 16 2013 |
9100 |
336.54 |
| Oct 09 2013 |
4806 |
355.67 |
| Oct 09 2013 |
5410 |
332.6 |
| Oct 09 2013 |
10795 |
380.96 |
| Oct 09 2013 |
9085 |
336.54 |
| Oct 02 2013 |
4832 |
355.67 |
| Oct 02 2013 |
5416 |
332.6 |
| Oct 02 2013 |
10781 |
380.96 |
| Oct 02 2013 |
9088 |
336.54 |
| Sep 25 2013 |
4820 |
355.67 |
| Sep 25 2013 |
5393 |
332.6 |
| Sep 25 2013 |
10719 |
380.96 |
| Sep 25 2013 |
9056 |
336.54 |
| Sep 18 2013 |
4800 |
355.67 |
| Sep 18 2013 |
5352 |
332.6 |
| Sep 18 2013 |
10691 |
380.96 |
| Sep 18 2013 |
9030 |
336.54 |
| Sep 11 2013 |
4712 |
355.67 |
| Sep 11 2013 |
5366 |
332.6 |
| Sep 11 2013 |
10652 |
380.96 |
| Sep 11 2013 |
8975 |
336.54 |
| Sep 04 2013 |
4742 |
355.67 |
| Sep 04 2013 |
5402 |
332.6 |
| Sep 04 2013 |
10673 |
380.96 |
| Sep 04 2013 |
8979 |
336.54 |
| Aug 28 2013 |
4906 |
355.67 |
| Aug 28 2013 |
5424 |
332.6 |
| Aug 28 2013 |
10659 |
380.96 |
| Aug 28 2013 |
9014 |
336.54 |
| Aug 21 2013 |
4894 |
355.67 |
| Aug 21 2013 |
5455 |
332.6 |
| Aug 21 2013 |
10715 |
380.96 |
| Aug 21 2013 |
9080 |
336.54 |
| Aug 14 2013 |
4519 |
355.67 |
| Aug 14 2013 |
5471 |
332.6 |
| Aug 14 2013 |
10768 |
380.96 |
| Aug 14 2013 |
8829 |
336.54 |
| Aug 07 2013 |
4553 |
355.67 |
| Aug 07 2013 |
5462 |
332.6 |
| Aug 07 2013 |
10924 |
380.96 |
| Aug 07 2013 |
8923 |
336.54 |
| Jul 31 2013 |
4564 |
355.67 |
| Jul 31 2013 |
5553 |
332.6 |
| Jul 31 2013 |
11022 |
380.96 |
| Jul 31 2013 |
8968 |
336.54 |
| Jul 24 2013 |
4582 |
355.67 |
| Jul 24 2013 |
5506 |
332.6 |
| Jul 24 2013 |
11119 |
380.96 |
| Jul 24 2013 |
9004 |
336.54 |
| Jul 17 2013 |
4489 |
355.67 |
| Jul 17 2013 |
5528 |
332.6 |
| Jul 17 2013 |
11168 |
380.96 |
| Jul 17 2013 |
9007 |
336.54 |
| Jul 10 2013 |
4575 |
355.67 |
| Jul 10 2013 |
5556 |
332.6 |
| Jul 10 2013 |
11284 |
380.96 |
| Jul 10 2013 |
9105 |
336.54 |
| Jul 03 2013 |
4486 |
355.67 |
| Jul 03 2013 |
5574 |
332.6 |
| Jul 03 2013 |
11392 |
380.96 |
| Jul 03 2013 |
9095 |
336.54 |
| Jun 26 2013 |
4410 |
355.67 |
| Jun 26 2013 |
5580 |
332.6 |
| Jun 26 2013 |
11623 |
380.96 |
| Jun 26 2013 |
9237 |
336.54 |
| Jun 19 2013 |
4308 |
355.67 |
| Jun 19 2013 |
5644 |
332.6 |
| Jun 19 2013 |
11780 |
380.96 |
| Jun 19 2013 |
9261 |
336.54 |
| Jun 12 2013 |
4473 |
355.67 |
| Jun 12 2013 |
5739 |
332.6 |
| Jun 12 2013 |
11840 |
380.96 |
| Jun 12 2013 |
9417 |
336.54 |
| Jun 05 2013 |
4282 |
355.67 |
| Jun 05 2013 |
5720 |
332.6 |
| Jun 05 2013 |
11679 |
380.96 |
| Jun 05 2013 |
9344 |
336.54 |
| May 29 2013 |
4264 |
355.67 |
| May 29 2013 |
5654 |
332.6 |
| May 29 2013 |
11752 |
380.96 |
| May 29 2013 |
9352 |
336.54 |
| May 22 2013 |
4276 |
355.67 |
| May 22 2013 |
5819 |
332.6 |
| May 22 2013 |
11933 |
380.96 |
| May 22 2013 |
9555 |
336.54 |
| May 15 2013 |
4258 |
355.67 |
| May 15 2013 |
5859 |
332.6 |
| May 15 2013 |
12011 |
380.96 |
| May 15 2013 |
9613 |
336.54 |
| May 08 2013 |
4065 |
355.67 |
| May 08 2013 |
5852 |
332.6 |
| May 08 2013 |
11950 |
380.96 |
| May 08 2013 |
9545 |
336.54 |
| May 01 2013 |
4174 |
355.67 |
| May 01 2013 |
6022 |
332.6 |
| May 01 2013 |
12107 |
380.96 |
| May 01 2013 |
9654 |
336.54 |
| Apr 24 2013 |
4139 |
355.67 |
| Apr 24 2013 |
5878 |
332.6 |
| Apr 24 2013 |
12077 |
380.96 |
| Apr 24 2013 |
9614 |
336.54 |
| Apr 17 2013 |
4246 |
355.67 |
| Apr 17 2013 |
5967 |
332.6 |
| Apr 17 2013 |
12135 |
380.96 |
| Apr 17 2013 |
9711 |
336.54 |
| Apr 10 2013 |
4211 |
355.67 |
| Apr 10 2013 |
6037 |
332.6 |
| Apr 10 2013 |
12010 |
380.96 |
| Apr 10 2013 |
9722 |
336.54 |
| Apr 03 2013 |
4176 |
355.67 |
| Apr 03 2013 |
6038 |
332.6 |
| Apr 03 2013 |
11958 |
380.96 |
| Apr 03 2013 |
9750 |
336.54 |
| Mar 27 2013 |
4241 |
355.67 |
| Mar 27 2013 |
6159 |
332.6 |
| Mar 27 2013 |
11958 |
380.96 |
| Mar 27 2013 |
9801 |
336.54 |
| Mar 20 2013 |
3973 |
355.67 |
| Mar 20 2013 |
6141 |
332.6 |
| Mar 20 2013 |
11779 |
380.96 |
| Mar 20 2013 |
9793 |
336.54 |
| Mar 13 2013 |
3060 |
355.67 |
| Mar 13 2013 |
4595 |
332.6 |
| Mar 13 2013 |
9823 |
336.54 |
| Oct 19 2012 |
23804 |
448.46 |
| Sep 23 2012 |
23586 |
448.46 |
| Aug 31 2012 |
23034 |
448.46 |
| Aug 24 2012 |
22829 |
448.46 |
| Aug 10 2012 |
22247 |
448.46 |
| Aug 03 2012 |
21966 |
448.46 |
| Jul 27 2012 |
21533 |
448.46 |
| Jul 06 2012 |
20923 |
448.46 |
| Jun 22 2012 |
20067 |
448.46 |
| Jun 15 2012 |
20468 |
448.46 |
| Jun 08 2012 |
20292 |
448.46 |
| Jun 01 2012 |
20037 |
448.46 |
| May 25 2012 |
18729 |
448.46 |
| May 18 2012 |
18949 |
448.46 |
| May 11 2012 |
18875 |
448.46 |
| May 04 2012 |
18420 |
448.46 |
| Apr 27 2012 |
17840 |
448.46 |
| Apr 13 2012 |
16533 |
448.46 |
| Apr 06 2012 |
16120 |
448.46 |
| Mar 27 2012 |
15812 |
448.46 |
