| Oct 13 2017 |
17643 |
516.59 |
| Oct 13 2017 |
23880 |
516.59 |
| Oct 06 2017 |
17633 |
516.59 |
| Oct 06 2017 |
23869 |
516.59 |
| Sep 29 2017 |
17631 |
516.59 |
| Sep 29 2017 |
23782 |
516.59 |
| Sep 22 2017 |
17889 |
516.59 |
| Sep 22 2017 |
24027 |
516.59 |
| Sep 15 2017 |
17868 |
516.59 |
| Sep 15 2017 |
24100 |
516.59 |
| Sep 08 2017 |
17788 |
516.59 |
| Sep 08 2017 |
24217 |
516.59 |
| Sep 01 2017 |
17841 |
516.59 |
| Sep 01 2017 |
24339 |
516.59 |
| Aug 25 2017 |
18189 |
516.59 |
| Aug 25 2017 |
24709 |
516.59 |
| Aug 18 2017 |
18259 |
516.59 |
| Aug 18 2017 |
24799 |
516.59 |
| Aug 11 2017 |
18349 |
516.59 |
| Aug 11 2017 |
24860 |
516.59 |
| Aug 04 2017 |
18453 |
516.59 |
| Aug 04 2017 |
25127 |
516.59 |
| Jul 28 2017 |
18591 |
516.59 |
| Jul 28 2017 |
25279 |
516.59 |
| Jul 21 2017 |
18598 |
516.59 |
| Jul 21 2017 |
25402 |
516.59 |
| Jul 14 2017 |
18670 |
516.59 |
| Jul 14 2017 |
25515 |
516.59 |
| Jul 07 2017 |
18759 |
516.59 |
| Jul 07 2017 |
25594 |
516.59 |
| Jun 30 2017 |
18794 |
516.59 |
| Jun 30 2017 |
25681 |
516.59 |
| Jun 23 2017 |
19017 |
516.59 |
| Jun 23 2017 |
25865 |
516.59 |
| Jun 16 2017 |
19049 |
516.59 |
| Jun 16 2017 |
25849 |
516.59 |
| Jun 09 2017 |
18961 |
516.59 |
| Jun 09 2017 |
25769 |
516.59 |
| Jun 02 2017 |
19338 |
516.59 |
| Jun 02 2017 |
26109 |
516.59 |
| May 26 2017 |
19407 |
516.59 |
| May 26 2017 |
26246 |
516.59 |
| May 19 2017 |
19891 |
516.59 |
| May 19 2017 |
26587 |
516.59 |
| May 12 2017 |
19992 |
516.59 |
| May 12 2017 |
26716 |
516.59 |
| May 05 2017 |
19960 |
516.59 |
| May 05 2017 |
26671 |
516.59 |
| Apr 28 2017 |
19731 |
516.59 |
| Apr 28 2017 |
26325 |
516.59 |
| Apr 21 2017 |
20038 |
516.59 |
| Apr 21 2017 |
26594 |
516.59 |
| Apr 14 2017 |
20261 |
516.59 |
| Apr 14 2017 |
26584 |
516.59 |
| Apr 07 2017 |
20072 |
516.59 |
| Apr 07 2017 |
26287 |
516.59 |
| Mar 31 2017 |
20073 |
516.59 |
| Mar 31 2017 |
3641 |
337.27 |
| Mar 31 2017 |
14466 |
426.93 |
| Mar 24 2017 |
19662 |
516.59 |
| Mar 24 2017 |
3577 |
337.27 |
| Mar 24 2017 |
14261 |
426.93 |
| Mar 17 2017 |
19965 |
516.59 |
| Mar 17 2017 |
3631 |
337.27 |
| Mar 17 2017 |
14375 |
426.93 |
| Mar 10 2017 |
19908 |
516.59 |
| Mar 10 2017 |
3659 |
337.27 |
| Mar 10 2017 |
14466 |
426.93 |
| Mar 03 2017 |
14759 |
463.09 |
| Mar 03 2017 |
3632 |
337.27 |
| Mar 03 2017 |
13655 |
421.15 |
| Feb 24 2017 |
14871 |
463.09 |
| Feb 24 2017 |
5290 |
360.99 |
| Feb 24 2017 |
11116 |
401.83 |
| Feb 17 2017 |
14852 |
463.09 |
| Feb 17 2017 |
5146 |
360.99 |
| Feb 17 2017 |
11155 |
401.83 |
| Feb 10 2017 |
12827 |
442.71 |
| Feb 10 2017 |
5788 |
368.4 |
| Feb 10 2017 |
7921 |
375.11 |
| Feb 03 2017 |
12792 |
442.71 |
| Feb 03 2017 |
5811 |
368.4 |
| Feb 03 2017 |
7939 |
375.11 |
| Jan 27 2017 |
12768 |
442.71 |
| Jan 27 2017 |
5815 |
368.4 |
| Jan 27 2017 |
7941 |
375.11 |
| Jan 20 2017 |
12724 |
442.71 |
| Jan 20 2017 |
5820 |
368.4 |
| Jan 20 2017 |
7940 |
375.11 |
| Jan 13 2017 |
12701 |
442.71 |
| Jan 13 2017 |
5820 |
368.4 |
| Jan 13 2017 |
7948 |
375.11 |
| Jan 06 2017 |
12701 |
442.71 |
| Jan 06 2017 |
5816 |
368.4 |
| Jan 06 2017 |
7933 |
375.11 |
| Dec 30 2016 |
12701 |
442.71 |
| Dec 30 2016 |
5821 |
368.4 |
| Dec 30 2016 |
7938 |
375.11 |
| Dec 23 2016 |
12701 |
442.71 |
| Dec 23 2016 |
5821 |
368.4 |
| Dec 23 2016 |
7938 |
375.11 |
| Dec 16 2016 |
12701 |
442.71 |
| Dec 16 2016 |
5819 |
368.4 |
| Dec 16 2016 |
7937 |
375.11 |
| Dec 09 2016 |
12703 |
442.71 |
| Dec 09 2016 |
5821 |
368.4 |
| Dec 09 2016 |
7938 |
375.11 |
| Dec 02 2016 |
12703 |
442.71 |
| Dec 02 2016 |
5821 |
368.4 |
| Dec 02 2016 |
7938 |
375.11 |
| Nov 25 2016 |
12703 |
442.71 |
| Nov 25 2016 |
5817 |
368.4 |
| Nov 25 2016 |
7935 |
375.11 |
| Nov 18 2016 |
12703 |
442.71 |
| Nov 18 2016 |
5817 |
368.4 |
| Nov 18 2016 |
7935 |
375.11 |
| Nov 11 2016 |
12692 |
442.71 |
| Nov 11 2016 |
5817 |
368.4 |
| Nov 11 2016 |
7931 |
375.11 |
| Nov 04 2016 |
12692 |
442.71 |
| Nov 04 2016 |
5817 |
368.4 |
| Nov 04 2016 |
7931 |
375.11 |
| Oct 28 2016 |
12708 |
442.71 |
| Oct 28 2016 |
5817 |
368.4 |
| Oct 28 2016 |
7946 |
375.11 |
| Oct 21 2016 |
12719 |
442.71 |
| Oct 21 2016 |
5816 |
368.4 |
| Oct 21 2016 |
7947 |
375.11 |
| Oct 14 2016 |
8806 |
405.78 |
| Oct 14 2016 |
5837 |
368.4 |
| Oct 14 2016 |
7983 |
375.11 |
| Oct 07 2016 |
8807 |
405.78 |
| Oct 07 2016 |
5842 |
368.4 |
| Oct 07 2016 |
7984 |
375.11 |
| Sep 30 2016 |
8817 |
405.78 |
| Sep 30 2016 |
5844 |
368.4 |
| Sep 30 2016 |
7988 |
375.11 |
| Sep 23 2016 |
8732 |
405.78 |
| Sep 23 2016 |
5847 |
368.4 |
| Sep 23 2016 |
7952 |
375.11 |
| Sep 16 2016 |
8704 |
405.78 |
| Sep 16 2016 |
5882 |
368.4 |
| Sep 16 2016 |
7958 |
375.11 |
| Sep 09 2016 |
8815 |
405.78 |
| Sep 09 2016 |
5947 |
368.4 |
| Sep 09 2016 |
7993 |
375.11 |
| Sep 02 2016 |
8846 |
405.78 |
| Sep 02 2016 |
6047 |
368.4 |
| Sep 02 2016 |
8089 |
375.11 |
| Aug 26 2016 |
8547 |
405.78 |
| Aug 26 2016 |
6060 |
368.4 |
| Aug 26 2016 |
7788 |
375.11 |
| Aug 19 2016 |
8564 |
405.78 |
| Aug 19 2016 |
6105 |
368.4 |
| Aug 19 2016 |
7813 |
375.11 |
| Aug 12 2016 |
8531 |
405.78 |
| Aug 12 2016 |
6162 |
368.4 |
| Aug 12 2016 |
8786 |
375.11 |
| Aug 05 2016 |
8586 |
405.78 |
| Aug 05 2016 |
6186 |
368.4 |
| Aug 05 2016 |
8903 |
375.11 |
| Jul 29 2016 |
8470 |
405.78 |
| Jul 29 2016 |
6223 |
368.4 |
| Jul 29 2016 |
8981 |
375.11 |
| Jul 22 2016 |
8593 |
405.78 |
| Jul 22 2016 |
6358 |
368.4 |
| Jul 22 2016 |
9120 |
375.11 |
| Jun 22 2016 |
8801 |
405.78 |
| Jun 22 2016 |
6572 |
368.4 |
| Jun 22 2016 |
9966 |
375.11 |
| Jun 15 2016 |
8909 |
405.78 |
| Jun 15 2016 |
6627 |
368.4 |
| Jun 15 2016 |
10066 |
375.11 |
| Jun 08 2016 |
8917 |
405.78 |
| Jun 08 2016 |
6700 |
368.4 |
| Jun 08 2016 |
10097 |
375.11 |
| Jun 01 2016 |
9025 |
405.78 |
| Jun 01 2016 |
6782 |
368.4 |
| Jun 01 2016 |
10347 |
375.11 |
| May 25 2016 |
9049 |
405.78 |
| May 25 2016 |
6368 |
363.95 |
| May 25 2016 |
11621 |
384.86 |
| May 18 2016 |
9111 |
405.78 |
| May 18 2016 |
6427 |
363.95 |
| May 18 2016 |
11698 |
384.86 |
| May 11 2016 |
9129 |
405.78 |
| May 11 2016 |
6399 |
363.95 |
| May 11 2016 |
11678 |
384.86 |
| May 04 2016 |
9076 |
405.78 |
| May 04 2016 |
6323 |
363.95 |
| May 04 2016 |
11639 |
384.86 |
| Apr 27 2016 |
9279 |
405.78 |
| Apr 27 2016 |
6492 |
363.95 |
| Apr 27 2016 |
11842 |
384.86 |
| Apr 20 2016 |
9288 |
405.78 |
| Apr 20 2016 |
6546 |
363.95 |
| Apr 20 2016 |
11899 |
384.86 |
| Mar 30 2016 |
13503 |
432.74 |
| Mar 30 2016 |
19050 |
432.74 |
| Mar 23 2016 |
13523 |
432.74 |
| Mar 23 2016 |
19203 |
432.74 |
| Mar 16 2016 |
1320 |
289.46 |
| Mar 16 2016 |
13420 |
432.74 |
| Mar 16 2016 |
8963 |
361.1 |
| Mar 09 2016 |
1356 |
289.46 |
| Mar 09 2016 |
13372 |
432.74 |
| Mar 09 2016 |
8962 |
361.1 |
| Mar 02 2016 |
1351 |
289.46 |
| Mar 02 2016 |
13347 |
432.74 |
| Mar 02 2016 |
8944 |
361.1 |
| Feb 24 2016 |
1353 |
289.46 |
| Feb 24 2016 |
13277 |
432.74 |
| Feb 24 2016 |
8950 |
361.1 |
| Feb 17 2016 |
1378 |
289.46 |
| Feb 17 2016 |
6454 |
364.7 |
| Feb 17 2016 |
6770 |
339.62 |
| Feb 10 2016 |
1390 |
289.46 |
| Feb 10 2016 |
6484 |
364.7 |
| Feb 10 2016 |
6798 |
339.62 |
| Feb 03 2016 |
1399 |
289.46 |
| Feb 03 2016 |
6496 |
364.7 |
| Feb 03 2016 |
6822 |
339.62 |
| Jan 27 2016 |
3316 |
328.83 |
| Jan 27 2016 |
6505 |
364.7 |
| Jan 27 2016 |
5290 |
322.39 |
| Jan 20 2016 |
4550 |
347.13 |
| Jan 20 2016 |
8865 |
389.74 |
| Jan 20 2016 |
5299 |
322.39 |
| Jan 13 2016 |
4554 |
347.13 |
| Jan 13 2016 |
8874 |
389.74 |
| Jan 13 2016 |
5307 |
322.39 |
| Jan 06 2016 |
4554 |
347.13 |
| Jan 06 2016 |
8884 |
389.74 |
| Jan 06 2016 |
5309 |
322.39 |
| Dec 30 2015 |
4554 |
347.13 |
| Dec 30 2015 |
8883 |
389.74 |
| Dec 30 2015 |
5308 |
322.39 |
| Dec 23 2015 |
4554 |
347.13 |
| Dec 23 2015 |
8883 |
389.74 |
| Dec 23 2015 |
5308 |
322.39 |
| Dec 16 2015 |
4554 |
347.13 |
| Dec 16 2015 |
8883 |
389.74 |
| Dec 16 2015 |
5308 |
322.39 |
| Dec 09 2015 |
4554 |
347.13 |
| Dec 09 2015 |
8892 |
389.74 |
| Dec 09 2015 |
5309 |
322.39 |
| Dec 02 2015 |
4554 |
347.13 |
| Dec 02 2015 |
8893 |
389.74 |
| Dec 02 2015 |
5311 |
322.39 |
| Nov 25 2015 |
4554 |
347.13 |
| Nov 25 2015 |
8893 |
389.74 |
| Nov 25 2015 |
5311 |
322.39 |
| Nov 18 2015 |
4554 |
347.13 |
| Nov 18 2015 |
8893 |
389.74 |
| Nov 18 2015 |
5311 |
322.39 |
| Nov 11 2015 |
4549 |
347.13 |
| Nov 11 2015 |
8893 |
389.74 |
| Nov 11 2015 |
5310 |
322.39 |
| Nov 04 2015 |
4549 |
347.13 |
| Nov 04 2015 |
8893 |
389.74 |
| Nov 04 2015 |
5310 |
322.39 |
| Oct 28 2015 |
4550 |
347.13 |
| Oct 28 2015 |
8882 |
389.74 |
| Oct 28 2015 |
5302 |
322.39 |
| Oct 21 2015 |
4548 |
347.13 |
| Oct 21 2015 |
8894 |
389.74 |
| Oct 21 2015 |
5305 |
322.39 |
| Oct 14 2015 |
4005 |
339.34 |
| Oct 14 2015 |
8048 |
380.75 |
| Oct 14 2015 |
4492 |
312.54 |
| Oct 07 2015 |
4005 |
339.34 |
| Oct 07 2015 |
8035 |
380.75 |
| Oct 07 2015 |
4494 |
312.54 |
| Sep 30 2015 |
4010 |
339.34 |
| Sep 30 2015 |
8041 |
380.75 |
| Sep 30 2015 |
4491 |
312.54 |
| Sep 23 2015 |
4026 |
339.34 |
| Sep 23 2015 |
8046 |
380.75 |
| Sep 23 2015 |
4515 |
312.54 |
| Sep 16 2015 |
3997 |
339.34 |
| Sep 16 2015 |
8045 |
380.75 |
| Sep 16 2015 |
4522 |
312.54 |
| Sep 09 2015 |
3985 |
339.34 |
| Sep 09 2015 |
8061 |
380.75 |
| Sep 09 2015 |
4530 |
312.54 |
| Sep 02 2015 |
4027 |
339.34 |
| Sep 02 2015 |
7997 |
380.75 |
| Sep 02 2015 |
4520 |
312.54 |
| Aug 26 2015 |
4102 |
339.34 |
| Aug 26 2015 |
8168 |
380.75 |
| Aug 26 2015 |
4593 |
312.54 |
| Aug 19 2015 |
4254 |
339.34 |
| Aug 19 2015 |
8172 |
380.75 |
| Aug 19 2015 |
4671 |
312.54 |
| Aug 12 2015 |
4232 |
339.34 |
| Aug 12 2015 |
8225 |
380.75 |
| Aug 12 2015 |
4918 |
315.23 |
| Aug 05 2015 |
4295 |
339.34 |
| Aug 05 2015 |
8207 |
380.75 |
| Aug 05 2015 |
4930 |
315.23 |
| Jul 29 2015 |
4295 |
339.34 |
| Jul 29 2015 |
8301 |
380.75 |
| Jul 29 2015 |
4980 |
315.23 |
| Jul 22 2015 |
4299 |
339.34 |
| Jul 22 2015 |
8275 |
380.75 |
| Jul 22 2015 |
4965 |
315.23 |
| Jul 15 2015 |
4473 |
339.34 |
| Jul 15 2015 |
8400 |
380.75 |
| Jul 15 2015 |
5063 |
315.23 |
| Jul 08 2015 |
4513 |
339.34 |
| Jul 08 2015 |
8455 |
380.75 |
| Jul 08 2015 |
5139 |
315.23 |
| Jul 01 2015 |
4551 |
339.34 |
| Jul 01 2015 |
8527 |
380.75 |
| Jul 01 2015 |
5185 |
315.23 |
| Jun 24 2015 |
4581 |
339.34 |
| Jun 24 2015 |
8586 |
380.75 |
| Jun 24 2015 |
5257 |
315.23 |
| Jun 17 2015 |
4569 |
339.34 |
| Jun 17 2015 |
8638 |
380.75 |
| Jun 17 2015 |
5342 |
315.23 |
| Jun 10 2015 |
4599 |
339.34 |
| Jun 10 2015 |
8658 |
380.75 |
| Jun 10 2015 |
5286 |
315.23 |
| Jun 03 2015 |
4674 |
339.34 |
| Jun 03 2015 |
10801 |
401.77 |
| Jun 03 2015 |
6532 |
328.01 |
| May 27 2015 |
4630 |
339.34 |
| May 27 2015 |
10777 |
401.77 |
| May 27 2015 |
6523 |
328.01 |
| May 20 2015 |
4694 |
339.34 |
| May 20 2015 |
10822 |
401.77 |
| May 20 2015 |
6604 |
328.01 |
| May 13 2015 |
4738 |
339.34 |
| May 13 2015 |
10802 |
401.77 |
| May 13 2015 |
6627 |
328.01 |
| May 06 2015 |
4670 |
339.34 |
| May 06 2015 |
10505 |
401.77 |
| May 06 2015 |
6443 |
328.01 |
| Apr 29 2015 |
4744 |
339.34 |
| Apr 29 2015 |
10657 |
401.77 |
| Apr 29 2015 |
6537 |
328.01 |
| Apr 22 2015 |
4797 |
339.34 |
| Apr 22 2015 |
10722 |
401.77 |
| Apr 22 2015 |
6560 |
328.01 |
| Apr 15 2015 |
4819 |
339.34 |
| Apr 15 2015 |
10662 |
401.77 |
| Apr 15 2015 |
6617 |
328.01 |
| Apr 08 2015 |
4832 |
339.34 |
| Apr 08 2015 |
9790 |
391.45 |
| Apr 08 2015 |
6654 |
328.01 |
| Apr 01 2015 |
4910 |
339.34 |
| Apr 01 2015 |
9898 |
391.45 |
| Apr 01 2015 |
6766 |
328.01 |
| Mar 25 2015 |
2993 |
311.94 |
| Mar 25 2015 |
9807 |
391.45 |
| Mar 25 2015 |
4845 |
307.76 |
| Mar 18 2015 |
4371 |
336.01 |
| Mar 18 2015 |
9702 |
391.45 |
| Mar 18 2015 |
6201 |
324.67 |
| Mar 11 2015 |
4465 |
336.01 |
| Mar 11 2015 |
9769 |
391.45 |
| Mar 11 2015 |
6455 |
324.67 |
| Mar 04 2015 |
3295 |
316.71 |
| Mar 04 2015 |
7431 |
364.95 |
| Mar 04 2015 |
5433 |
312.53 |
| Feb 25 2015 |
2407 |
298.95 |
| Feb 25 2015 |
6365 |
352.2 |
| Feb 25 2015 |
5458 |
312.53 |
| Feb 18 2015 |
2108 |
290.51 |
| Feb 18 2015 |
4247 |
323.11 |
| Feb 18 2015 |
5545 |
312.53 |
| Feb 11 2015 |
2127 |
290.51 |
| Feb 11 2015 |
4248 |
323.11 |
| Feb 11 2015 |
5563 |
312.53 |
| Feb 04 2015 |
1868 |
282.48 |
| Feb 04 2015 |
4258 |
323.11 |
| Feb 04 2015 |
4626 |
300.97 |
| Jan 28 2015 |
2306 |
294.2 |
| Jan 28 2015 |
4273 |
323.11 |
| Jan 28 2015 |
4071 |
293.07 |
| Jan 21 2015 |
2021 |
286.69 |
| Jan 21 2015 |
4284 |
323.11 |
| Jan 21 2015 |
3826 |
289.18 |
| Jan 14 2015 |
2023 |
286.69 |
| Jan 14 2015 |
4294 |
323.11 |
| Jan 14 2015 |
3834 |
289.18 |
| Jan 07 2015 |
2023 |
286.69 |
| Jan 07 2015 |
4287 |
323.11 |
| Jan 07 2015 |
3834 |
289.18 |
| Dec 31 2014 |
2023 |
286.69 |
| Dec 31 2014 |
4287 |
323.11 |
| Dec 31 2014 |
3832 |
289.18 |
| Dec 24 2014 |
2023 |
286.69 |
| Dec 24 2014 |
4287 |
323.11 |
| Dec 24 2014 |
3832 |
289.18 |
| Dec 17 2014 |
2023 |
286.69 |
| Dec 17 2014 |
4285 |
323.11 |
| Dec 17 2014 |
3833 |
289.18 |
| Dec 10 2014 |
2023 |
286.69 |
| Dec 10 2014 |
4285 |
323.11 |
| Dec 10 2014 |
3833 |
289.18 |
| Dec 03 2014 |
2023 |
286.69 |
| Dec 03 2014 |
4285 |
323.11 |
| Dec 03 2014 |
3833 |
289.18 |
| Nov 26 2014 |
2023 |
286.69 |
| Nov 26 2014 |
4285 |
323.11 |
| Nov 26 2014 |
3833 |
289.18 |
| Nov 19 2014 |
2023 |
286.69 |
| Nov 19 2014 |
4285 |
323.11 |
| Nov 19 2014 |
3833 |
289.18 |
| Nov 12 2014 |
2023 |
286.69 |
| Nov 12 2014 |
4285 |
323.11 |
| Nov 12 2014 |
3833 |
289.18 |
| Nov 05 2014 |
2023 |
286.69 |
| Nov 05 2014 |
4285 |
323.11 |
| Nov 05 2014 |
3833 |
289.18 |
| Oct 29 2014 |
2023 |
286.69 |
| Oct 29 2014 |
4285 |
323.11 |
| Oct 29 2014 |
3834 |
289.18 |
| Oct 22 2014 |
2021 |
286.69 |
| Oct 22 2014 |
2581 |
293.66 |
| Oct 22 2014 |
3453 |
283.63 |
| Oct 15 2014 |
2020 |
286.69 |
| Oct 15 2014 |
2582 |
293.66 |
| Oct 15 2014 |
3451 |
283.63 |
| Oct 08 2014 |
2027 |
286.69 |
| Oct 08 2014 |
2578 |
293.66 |
| Oct 08 2014 |
3450 |
283.63 |
| Oct 01 2014 |
2028 |
286.69 |
| Oct 01 2014 |
3466 |
310.28 |
| Oct 01 2014 |
3452 |
283.63 |
| Sep 24 2014 |
2025 |
286.69 |
| Sep 24 2014 |
3491 |
310.28 |
| Sep 24 2014 |
3438 |
283.63 |
| Sep 17 2014 |
2020 |
286.69 |
| Sep 17 2014 |
3521 |
310.28 |
| Sep 17 2014 |
3467 |
283.63 |
| Sep 10 2014 |
2025 |
286.69 |
| Sep 10 2014 |
3507 |
310.28 |
| Sep 10 2014 |
3467 |
283.63 |
| Sep 03 2014 |
2028 |
286.69 |
| Sep 03 2014 |
3548 |
310.28 |
| Sep 03 2014 |
3497 |
283.63 |
| Aug 27 2014 |
2021 |
286.69 |
| Aug 27 2014 |
3592 |
310.28 |
| Aug 27 2014 |
3508 |
283.63 |
| Aug 20 2014 |
2026 |
286.69 |
| Aug 20 2014 |
3588 |
310.28 |
| Aug 20 2014 |
3531 |
283.63 |
| Aug 13 2014 |
2032 |
286.69 |
| Aug 13 2014 |
3631 |
310.28 |
| Aug 13 2014 |
3571 |
283.63 |
| Aug 06 2014 |
2074 |
286.69 |
| Aug 06 2014 |
3659 |
310.28 |
| Aug 06 2014 |
3567 |
283.63 |
| Jul 30 2014 |
2087 |
286.69 |
| Jul 30 2014 |
3673 |
310.28 |
| Jul 30 2014 |
3615 |
283.63 |
| Jul 23 2014 |
2102 |
286.69 |
| Jul 23 2014 |
3639 |
310.28 |
| Jul 23 2014 |
3630 |
283.63 |
| Jul 16 2014 |
2117 |
286.69 |
| Jul 16 2014 |
3615 |
310.28 |
| Jul 16 2014 |
3601 |
283.63 |
| Jul 09 2014 |
2125 |
286.69 |
| Jul 09 2014 |
3700 |
310.28 |
| Jul 09 2014 |
3612 |
283.63 |
| Jul 02 2014 |
2166 |
286.69 |
| Jul 02 2014 |
3740 |
310.28 |
| Jul 02 2014 |
3684 |
283.63 |
| Jun 25 2014 |
2205 |
286.69 |
| Jun 25 2014 |
3816 |
310.28 |
| Jun 25 2014 |
3634 |
283.63 |
| Jun 18 2014 |
2230 |
286.69 |
| Jun 18 2014 |
3858 |
310.28 |
| Jun 18 2014 |
3678 |
283.63 |
| Jun 11 2014 |
2269 |
286.69 |
| Jun 11 2014 |
3896 |
310.28 |
| Jun 11 2014 |
3697 |
283.63 |
| Jun 04 2014 |
2281 |
286.69 |
| Jun 04 2014 |
4007 |
310.28 |
| Jun 04 2014 |
3754 |
283.63 |
| May 28 2014 |
2321 |
286.69 |
| May 28 2014 |
4078 |
310.28 |
| May 28 2014 |
3788 |
283.63 |
| May 21 2014 |
2335 |
286.69 |
| May 21 2014 |
4127 |
310.28 |
| May 21 2014 |
3819 |
283.63 |
| May 14 2014 |
2359 |
286.69 |
| May 14 2014 |
4177 |
310.28 |
| May 14 2014 |
3843 |
283.63 |
| May 07 2014 |
2328 |
286.69 |
| May 07 2014 |
4168 |
310.28 |
| May 07 2014 |
3843 |
283.63 |
| Apr 30 2014 |
2462 |
286.69 |
| Apr 30 2014 |
4374 |
310.28 |
| Apr 30 2014 |
3994 |
283.63 |
| Apr 23 2014 |
2538 |
286.69 |
| Apr 23 2014 |
4410 |
310.28 |
| Apr 23 2014 |
4071 |
283.63 |
| Apr 16 2014 |
2532 |
286.69 |
| Apr 16 2014 |
4410 |
310.28 |
| Apr 16 2014 |
4063 |
283.63 |
| Apr 09 2014 |
3089 |
294.8 |
| Apr 09 2014 |
3726 |
298.21 |
| Apr 09 2014 |
4475 |
287.94 |
| Apr 02 2014 |
3112 |
294.8 |
| Apr 02 2014 |
3773 |
298.21 |
| Apr 02 2014 |
4374 |
287.94 |
| Mar 26 2014 |
3083 |
294.8 |
| Mar 26 2014 |
3842 |
298.21 |
| Mar 26 2014 |
4403 |
287.94 |
| Mar 19 2014 |
3082 |
294.8 |
| Mar 19 2014 |
3877 |
298.21 |
| Mar 19 2014 |
4440 |
287.94 |
| Mar 12 2014 |
3704 |
305.52 |
| Mar 12 2014 |
3144 |
285.18 |
| Mar 12 2014 |
3878 |
279.63 |
| Mar 05 2014 |
4076 |
312.42 |
| Mar 05 2014 |
4556 |
307.75 |
| Mar 05 2014 |
4874 |
292.63 |
| Feb 26 2014 |
3868 |
308.71 |
| Feb 26 2014 |
5081 |
315.03 |
| Feb 26 2014 |
5253 |
296.81 |
| Feb 19 2014 |
3920 |
308.71 |
| Feb 19 2014 |
5102 |
315.03 |
| Feb 19 2014 |
5291 |
296.81 |
| Feb 12 2014 |
4164 |
312.99 |
| Feb 12 2014 |
5113 |
315.03 |
| Feb 12 2014 |
5124 |
294.93 |
| Feb 05 2014 |
4162 |
312.3 |
| Feb 05 2014 |
5180 |
315.03 |
| Feb 05 2014 |
5161 |
294.93 |
| Jan 29 2014 |
4152 |
312.3 |
| Jan 29 2014 |
3415 |
287.23 |
| Jan 29 2014 |
5188 |
294.93 |
| Jan 22 2014 |
4252 |
314.2 |
| Jan 22 2014 |
3416 |
286.99 |
| Jan 22 2014 |
5755 |
301.69 |
| Jan 15 2014 |
4258 |
314.2 |
| Jan 15 2014 |
3432 |
286.99 |
| Jan 15 2014 |
5769 |
301.69 |
| Jan 08 2014 |
4258 |
314.2 |
| Jan 08 2014 |
3437 |
286.99 |
| Jan 08 2014 |
5774 |
301.69 |
| Jan 01 2014 |
4258 |
314.2 |
| Jan 01 2014 |
3439 |
286.99 |
| Jan 01 2014 |
5774 |
301.69 |
| Dec 25 2013 |
4258 |
314.2 |
| Dec 25 2013 |
3439 |
286.99 |
| Dec 25 2013 |
5774 |
301.69 |
| Dec 18 2013 |
4258 |
314.2 |
| Dec 18 2013 |
3439 |
286.99 |
| Dec 18 2013 |
5774 |
301.69 |
| Dec 11 2013 |
4258 |
314.2 |
| Dec 11 2013 |
3439 |
286.99 |
| Dec 11 2013 |
5774 |
301.69 |
| Dec 04 2013 |
4259 |
314.2 |
| Dec 04 2013 |
3439 |
286.99 |
| Dec 04 2013 |
5775 |
301.69 |
| Nov 27 2013 |
4259 |
314.2 |
| Nov 27 2013 |
3439 |
286.99 |
| Nov 27 2013 |
5775 |
301.69 |
| Nov 20 2013 |
4259 |
314.2 |
| Nov 20 2013 |
3439 |
286.99 |
| Nov 20 2013 |
5776 |
301.69 |
| Nov 13 2013 |
4259 |
314.2 |
| Nov 13 2013 |
3439 |
286.99 |
| Nov 13 2013 |
5775 |
301.69 |
| Nov 06 2013 |
4259 |
314.2 |
| Nov 06 2013 |
3439 |
286.99 |
| Nov 06 2013 |
5775 |
301.69 |
| Oct 30 2013 |
4259 |
314.2 |
| Oct 30 2013 |
3439 |
286.99 |
| Oct 30 2013 |
5774 |
301.69 |
| Oct 23 2013 |
4257 |
314.2 |
| Oct 23 2013 |
3438 |
286.99 |
| Oct 23 2013 |
5775 |
301.69 |
| Oct 16 2013 |
4274 |
314.2 |
| Oct 16 2013 |
3436 |
286.99 |
| Oct 16 2013 |
5779 |
301.69 |
| Oct 09 2013 |
4265 |
314.2 |
| Oct 09 2013 |
3451 |
286.99 |
| Oct 09 2013 |
5789 |
301.69 |
| Oct 02 2013 |
4271 |
314.2 |
| Oct 02 2013 |
3446 |
286.99 |
| Oct 02 2013 |
5796 |
301.69 |
| Sep 25 2013 |
4262 |
314.2 |
| Sep 25 2013 |
3427 |
286.99 |
| Sep 25 2013 |
5789 |
301.69 |
| Sep 18 2013 |
3521 |
301.03 |
| Sep 18 2013 |
3414 |
286.99 |
| Sep 18 2013 |
4984 |
292.18 |
| Sep 11 2013 |
3554 |
301.03 |
| Sep 11 2013 |
3416 |
286.99 |
| Sep 11 2013 |
4983 |
292.18 |
| Sep 04 2013 |
3568 |
301.03 |
| Sep 04 2013 |
3444 |
286.99 |
| Sep 04 2013 |
4999 |
292.18 |
| Aug 28 2013 |
3565 |
301.03 |
| Aug 28 2013 |
3471 |
286.99 |
| Aug 28 2013 |
5040 |
292.18 |
| Aug 21 2013 |
3580 |
301.03 |
| Aug 21 2013 |
3516 |
286.99 |
| Aug 21 2013 |
5091 |
292.18 |
| Aug 14 2013 |
3578 |
301.03 |
| Aug 14 2013 |
3556 |
286.99 |
| Aug 14 2013 |
4876 |
292.18 |
| Aug 07 2013 |
3571 |
301.03 |
| Aug 07 2013 |
3630 |
286.99 |
| Aug 07 2013 |
4930 |
292.18 |
| Jul 31 2013 |
3654 |
301.03 |
| Jul 31 2013 |
3676 |
286.99 |
| Jul 31 2013 |
4967 |
292.18 |
| Jul 24 2013 |
3651 |
301.03 |
| Jul 24 2013 |
3702 |
286.99 |
| Jul 24 2013 |
4999 |
292.18 |
| Jul 17 2013 |
3680 |
301.03 |
| Jul 17 2013 |
3709 |
286.99 |
| Jul 17 2013 |
5001 |
292.18 |
| Jul 10 2013 |
3714 |
301.03 |
| Jul 10 2013 |
3760 |
286.99 |
| Jul 10 2013 |
5059 |
292.18 |
| Jul 03 2013 |
3724 |
301.03 |
| Jul 03 2013 |
3814 |
286.99 |
| Jul 03 2013 |
5032 |
292.18 |
| Jun 26 2013 |
3738 |
301.03 |
| Jun 26 2013 |
3958 |
286.99 |
| Jun 26 2013 |
5141 |
292.18 |
| Jun 19 2013 |
3797 |
301.03 |
| Jun 19 2013 |
4037 |
286.99 |
| Jun 19 2013 |
5224 |
292.18 |
| Jun 12 2013 |
3856 |
301.03 |
| Jun 12 2013 |
4065 |
286.99 |
| Jun 12 2013 |
5324 |
292.18 |
| Jun 05 2013 |
3823 |
301.03 |
| Jun 05 2013 |
4017 |
286.99 |
| Jun 05 2013 |
5316 |
292.18 |
| May 29 2013 |
3745 |
301.03 |
| May 29 2013 |
4056 |
286.99 |
| May 29 2013 |
5321 |
292.18 |
| May 22 2013 |
3875 |
301.03 |
| May 22 2013 |
4156 |
286.99 |
| May 22 2013 |
5477 |
292.18 |
| May 15 2013 |
3907 |
301.03 |
| May 15 2013 |
4211 |
286.99 |
| May 15 2013 |
5514 |
292.18 |
| May 08 2013 |
3920 |
301.03 |
| May 08 2013 |
4191 |
286.99 |
| May 08 2013 |
5462 |
292.18 |
| May 01 2013 |
4050 |
301.03 |
| May 01 2013 |
4297 |
286.99 |
| May 01 2013 |
5553 |
292.18 |
| Apr 24 2013 |
3991 |
301.03 |
| Apr 24 2013 |
4298 |
286.99 |
| Apr 24 2013 |
5543 |
292.18 |
| Apr 17 2013 |
4050 |
301.03 |
| Apr 17 2013 |
4711 |
292.38 |
| Apr 17 2013 |
4657 |
278.7 |
| Apr 10 2013 |
4109 |
301.03 |
| Apr 10 2013 |
4671 |
292.38 |
| Apr 10 2013 |
4732 |
278.7 |
| Apr 03 2013 |
4147 |
301.03 |
| Apr 03 2013 |
4687 |
292.38 |
| Apr 03 2013 |
4761 |
278.7 |
| Mar 27 2013 |
4258 |
301.03 |
| Mar 27 2013 |
4734 |
292.38 |
| Mar 27 2013 |
4836 |
278.7 |
| Mar 20 2013 |
4254 |
301.03 |
| Mar 20 2013 |
4697 |
292.38 |
| Mar 20 2013 |
4869 |
278.7 |
| Mar 13 2013 |
3089 |
301.03 |
| Mar 13 2013 |
4407 |
271.26 |
| Oct 19 2012 |
1913 |
287.1 |
| Oct 19 2012 |
2541 |
269.44 |
| Oct 19 2012 |
2902 |
272.5 |
| Oct 19 2012 |
3743 |
272.38 |
| Sep 23 2012 |
1880 |
287.1 |
| Sep 23 2012 |
2551 |
269.44 |
| Sep 23 2012 |
2900 |
272.5 |
| Sep 23 2012 |
3743 |
272.38 |
| Aug 31 2012 |
1801 |
287.1 |
| Aug 31 2012 |
2504 |
269.44 |
| Aug 31 2012 |
2843 |
272.5 |
| Aug 31 2012 |
3701 |
272.38 |
| Aug 24 2012 |
1797 |
287.1 |
| Aug 24 2012 |
2486 |
269.44 |
| Aug 24 2012 |
2830 |
272.5 |
| Aug 24 2012 |
3699 |
272.38 |
| Aug 10 2012 |
1761 |
287.1 |
| Aug 10 2012 |
2459 |
269.44 |
| Aug 10 2012 |
2786 |
272.5 |
| Aug 10 2012 |
3669 |
272.38 |
| Aug 03 2012 |
1723 |
287.1 |
| Aug 03 2012 |
2447 |
269.44 |
| Aug 03 2012 |
2766 |
272.5 |
| Aug 03 2012 |
3655 |
272.38 |
| Jul 27 2012 |
1673 |
287.1 |
| Jul 27 2012 |
2427 |
269.44 |
| Jul 27 2012 |
2720 |
272.5 |
| Jul 27 2012 |
3622 |
272.38 |
| Jul 06 2012 |
1591 |
287.1 |
| Jul 06 2012 |
2379 |
269.44 |
| Jul 06 2012 |
2660 |
272.5 |
| Jul 06 2012 |
3570 |
272.38 |
| Jun 22 2012 |
1682 |
287.1 |
| Jun 22 2012 |
2389 |
269.44 |
| Jun 22 2012 |
2516 |
272.5 |
| Jun 22 2012 |
3426 |
272.38 |
| Jun 15 2012 |
1835 |
287.1 |
| Jun 15 2012 |
2355 |
269.44 |
| Jun 15 2012 |
2553 |
272.5 |
| Jun 15 2012 |
3661 |
272.38 |
| Jun 08 2012 |
1851 |
287.1 |
| Jun 08 2012 |
2360 |
269.44 |
| Jun 08 2012 |
2509 |
272.5 |
| Jun 08 2012 |
3660 |
272.38 |
| Jun 01 2012 |
1967 |
287.1 |
| Jun 01 2012 |
2427 |
269.44 |
| Jun 01 2012 |
2421 |
272.5 |
| Jun 01 2012 |
3655 |
272.38 |
| May 25 2012 |
1925 |
287.1 |
| May 25 2012 |
2303 |
269.44 |
| May 25 2012 |
2094 |
272.5 |
| May 25 2012 |
3462 |
272.38 |
| May 18 2012 |
2023 |
287.1 |
| May 18 2012 |
2396 |
269.44 |
| May 18 2012 |
2147 |
272.5 |
| May 18 2012 |
3551 |
272.38 |
| May 11 2012 |
2012 |
287.1 |
| May 11 2012 |
2392 |
269.44 |
| May 11 2012 |
2127 |
272.5 |
| May 11 2012 |
3587 |
272.38 |
| May 04 2012 |
1860 |
287.1 |
| May 04 2012 |
2242 |
269.44 |
| May 04 2012 |
2058 |
272.5 |
| May 04 2012 |
3546 |
272.38 |
| Apr 27 2012 |
1684 |
287.1 |
| Apr 27 2012 |
2026 |
269.44 |
| Apr 27 2012 |
2009 |
272.5 |
| Apr 27 2012 |
3532 |
272.38 |
| Apr 13 2012 |
3544 |
277.92 |
| Apr 06 2012 |
3505 |
277.92 |
| Mar 27 2012 |
3498 |
277.92 |
