| Apr 18 2024 |
3136 |
394.4 |
| Apr 18 2024 |
5883 |
394.4 |
| Apr 17 2024 |
3116 |
394.4 |
| Apr 17 2024 |
5872 |
394.4 |
| Apr 10 2024 |
3115 |
394.4 |
| Apr 10 2024 |
5877 |
394.4 |
| Apr 03 2024 |
3090 |
394.4 |
| Apr 03 2024 |
5804 |
394.4 |
| Mar 27 2024 |
3077 |
394.4 |
| Mar 27 2024 |
5895 |
394.4 |
| Mar 21 2024 |
3063 |
394.4 |
| Mar 21 2024 |
5849 |
394.4 |
| Mar 14 2024 |
3046 |
394.4 |
| Mar 14 2024 |
5890 |
394.4 |
| Mar 07 2024 |
3059 |
394.4 |
| Mar 07 2024 |
5904 |
394.4 |
| Feb 29 2024 |
3051 |
394.4 |
| Feb 29 2024 |
5889 |
394.4 |
| Feb 22 2024 |
3049 |
394.4 |
| Feb 22 2024 |
5901 |
394.4 |
| Feb 15 2024 |
3046 |
394.4 |
| Feb 15 2024 |
5847 |
394.4 |
| Feb 08 2024 |
3033 |
394.4 |
| Feb 08 2024 |
5877 |
394.4 |
| Feb 01 2024 |
3033 |
394.4 |
| Feb 01 2024 |
5834 |
394.4 |
| Jan 25 2024 |
3015 |
394.4 |
| Jan 25 2024 |
5769 |
394.4 |
| Jan 18 2024 |
3009 |
394.4 |
| Jan 18 2024 |
5775 |
394.4 |
| Jan 11 2024 |
3001 |
394.4 |
| Jan 11 2024 |
5765 |
394.4 |
| Jan 04 2024 |
3003 |
394.4 |
| Jan 04 2024 |
5646 |
394.4 |
| Dec 28 2023 |
3002 |
394.4 |
| Dec 28 2023 |
5632 |
394.4 |
| Dec 21 2023 |
3002 |
394.4 |
| Dec 21 2023 |
5632 |
394.4 |
| Dec 14 2023 |
3002 |
394.4 |
| Dec 14 2023 |
5605 |
394.4 |
| Dec 07 2023 |
3003 |
394.4 |
| Dec 07 2023 |
5605 |
394.4 |
| Nov 30 2023 |
3006 |
394.4 |
| Nov 30 2023 |
5608 |
394.4 |
| Nov 23 2023 |
3006 |
394.4 |
| Nov 23 2023 |
5593 |
394.4 |
| Nov 16 2023 |
2986 |
394.4 |
| Nov 16 2023 |
5548 |
394.4 |
| Nov 09 2023 |
2978 |
394.4 |
| Nov 09 2023 |
5507 |
394.4 |
| Nov 02 2023 |
2978 |
394.4 |
| Nov 02 2023 |
5505 |
394.4 |
| Oct 26 2023 |
2960 |
394.4 |
| Oct 26 2023 |
5480 |
394.4 |
| Oct 19 2023 |
2949 |
394.4 |
| Oct 19 2023 |
5445 |
394.4 |
| Oct 12 2023 |
2948 |
394.4 |
| Oct 12 2023 |
5408 |
394.4 |
| Oct 05 2023 |
2952 |
394.4 |
| Oct 05 2023 |
5208 |
394.4 |
| Sep 28 2023 |
2948 |
394.4 |
| Sep 28 2023 |
5183 |
394.4 |
| Sep 21 2023 |
2864 |
394.4 |
| Sep 21 2023 |
5111 |
394.4 |
| Sep 14 2023 |
2880 |
394.4 |
| Sep 14 2023 |
5191 |
394.4 |
| Sep 07 2023 |
2949 |
394.4 |
| Sep 07 2023 |
5276 |
394.4 |
| Aug 31 2023 |
2912 |
394.4 |
| Aug 31 2023 |
5261 |
394.4 |
| Aug 24 2023 |
2908 |
394.4 |
| Aug 24 2023 |
5166 |
394.4 |
| Aug 17 2023 |
2994 |
394.4 |
| Aug 17 2023 |
5221 |
394.4 |
| Aug 10 2023 |
3060 |
394.4 |
| Aug 10 2023 |
5248 |
394.4 |
| Aug 03 2023 |
3045 |
394.4 |
| Aug 03 2023 |
5244 |
394.4 |
| Jul 27 2023 |
3079 |
394.4 |
| Jul 27 2023 |
5241 |
394.4 |
| Jul 20 2023 |
3149 |
394.4 |
| Jul 20 2023 |
4965 |
394.4 |
| Jul 13 2023 |
3155 |
394.4 |
| Jul 13 2023 |
4974 |
394.4 |
| Jul 06 2023 |
3170 |
394.4 |
| Jul 06 2023 |
4947 |
394.4 |
| Jun 29 2023 |
3196 |
394.4 |
| Jun 29 2023 |
4957 |
394.4 |
| Jun 22 2023 |
3239 |
394.4 |
| Jun 22 2023 |
4968 |
394.4 |
| Jun 15 2023 |
3286 |
394.4 |
| Jun 15 2023 |
4954 |
394.4 |
| Jun 08 2023 |
3283 |
394.4 |
| Jun 08 2023 |
4965 |
394.4 |
| Jun 01 2023 |
3279 |
394.4 |
| Jun 01 2023 |
4966 |
394.4 |
| May 25 2023 |
3284 |
394.4 |
| May 25 2023 |
4831 |
394.4 |
| May 18 2023 |
3262 |
394.4 |
| May 18 2023 |
4804 |
394.4 |
| May 11 2023 |
3224 |
394.4 |
| May 11 2023 |
4787 |
394.4 |
| May 04 2023 |
3177 |
394.4 |
| May 04 2023 |
4645 |
394.4 |
| Apr 27 2023 |
3187 |
394.4 |
| Apr 27 2023 |
4664 |
394.4 |
| Apr 20 2023 |
3183 |
394.4 |
| Apr 20 2023 |
4671 |
394.4 |
| Apr 13 2023 |
3169 |
394.4 |
| Apr 13 2023 |
4691 |
394.4 |
| Apr 06 2023 |
3197 |
394.4 |
| Apr 06 2023 |
4590 |
394.4 |
| Mar 30 2023 |
3181 |
394.4 |
| Mar 30 2023 |
4408 |
394.4 |
| Mar 23 2023 |
3193 |
394.4 |
| Mar 23 2023 |
4399 |
394.4 |
| Mar 16 2023 |
3166 |
394.4 |
| Mar 16 2023 |
4377 |
394.4 |
| Mar 09 2023 |
3169 |
394.4 |
| Mar 09 2023 |
4366 |
394.4 |
| Mar 02 2023 |
3135 |
394.4 |
| Mar 02 2023 |
4351 |
394.4 |
| Feb 23 2023 |
3133 |
394.4 |
| Feb 23 2023 |
4340 |
394.4 |
| Feb 16 2023 |
3139 |
394.4 |
| Feb 16 2023 |
4354 |
394.4 |
| Feb 09 2023 |
3137 |
394.4 |
| Feb 09 2023 |
4208 |
394.4 |
| Feb 02 2023 |
3122 |
394.4 |
| Feb 02 2023 |
4178 |
394.4 |
| Jan 26 2023 |
3112 |
394.4 |
| Jan 26 2023 |
4109 |
394.4 |
| Jan 19 2023 |
3107 |
394.4 |
| Jan 19 2023 |
4099 |
394.4 |
| Jan 12 2023 |
3101 |
394.4 |
| Jan 12 2023 |
4093 |
394.4 |
| Jan 05 2023 |
3101 |
394.4 |
| Jan 05 2023 |
4109 |
394.4 |
| Dec 29 2022 |
3102 |
394.4 |
| Dec 29 2022 |
4110 |
394.4 |
| Dec 22 2022 |
3102 |
394.4 |
| Dec 22 2022 |
4110 |
394.4 |
| Dec 15 2022 |
3102 |
394.4 |
| Dec 15 2022 |
4113 |
394.4 |
| Dec 08 2022 |
3103 |
394.4 |
| Dec 08 2022 |
4115 |
394.4 |
| Dec 01 2022 |
3103 |
394.4 |
| Dec 01 2022 |
4115 |
394.4 |
| Nov 24 2022 |
3103 |
394.4 |
| Nov 24 2022 |
4116 |
394.4 |
| Nov 17 2022 |
3098 |
394.4 |
| Nov 17 2022 |
4115 |
394.4 |
| Nov 10 2022 |
3099 |
394.4 |
| Nov 10 2022 |
4115 |
394.4 |
| Nov 03 2022 |
3100 |
394.4 |
| Nov 03 2022 |
4110 |
394.4 |
| Oct 27 2022 |
3098 |
394.4 |
| Oct 27 2022 |
4112 |
394.4 |
| Oct 20 2022 |
3099 |
394.4 |
| Oct 20 2022 |
4141 |
394.4 |
| Oct 13 2022 |
3099 |
394.4 |
| Oct 13 2022 |
4118 |
394.4 |
| Oct 06 2022 |
3103 |
394.4 |
| Oct 06 2022 |
4099 |
394.4 |
| Sep 29 2022 |
3102 |
394.4 |
| Sep 29 2022 |
4081 |
394.4 |
| Sep 22 2022 |
3096 |
394.4 |
| Sep 22 2022 |
4075 |
394.4 |
| Sep 15 2022 |
3091 |
394.4 |
| Sep 15 2022 |
4102 |
394.4 |
| Sep 08 2022 |
3081 |
394.4 |
| Sep 08 2022 |
4078 |
394.4 |
| Sep 01 2022 |
3039 |
394.4 |
| Sep 01 2022 |
4076 |
394.4 |
| Aug 25 2022 |
3017 |
394.4 |
| Aug 25 2022 |
4064 |
394.4 |
| Aug 18 2022 |
3027 |
394.4 |
| Aug 18 2022 |
4066 |
394.4 |
| Aug 11 2022 |
3028 |
394.4 |
| Aug 11 2022 |
3984 |
394.4 |
| Aug 04 2022 |
3020 |
394.4 |
| Aug 04 2022 |
3975 |
394.4 |
| May 04 2018 |
9904 |
438.33 |
| May 04 2018 |
13606 |
438.33 |
| Apr 27 2018 |
9830 |
438.33 |
| Apr 27 2018 |
13547 |
438.33 |
| Apr 20 2018 |
9801 |
438.33 |
| Apr 20 2018 |
13628 |
438.33 |
| Apr 13 2018 |
9720 |
438.33 |
| Apr 13 2018 |
13583 |
438.33 |
| Apr 06 2018 |
5084 |
388.94 |
| Apr 06 2018 |
7274 |
388.94 |
| Mar 30 2018 |
5240 |
388.94 |
| Mar 30 2018 |
7407 |
388.94 |
| Mar 23 2018 |
5328 |
388.94 |
| Mar 23 2018 |
7483 |
388.94 |
| Mar 16 2018 |
5310 |
388.94 |
| Mar 16 2018 |
7479 |
388.94 |
| Mar 09 2018 |
5319 |
388.94 |
| Mar 09 2018 |
7476 |
388.94 |
| Mar 02 2018 |
5354 |
388.94 |
| Mar 02 2018 |
7651 |
388.94 |
| Feb 23 2018 |
5407 |
388.94 |
| Feb 23 2018 |
7704 |
388.94 |
| Feb 16 2018 |
5449 |
388.94 |
| Feb 16 2018 |
7736 |
388.94 |
| Feb 09 2018 |
5415 |
388.94 |
| Feb 09 2018 |
7720 |
388.94 |
| Feb 02 2018 |
5406 |
388.94 |
| Feb 02 2018 |
7704 |
388.94 |
| Jan 26 2018 |
5430 |
388.94 |
| Jan 26 2018 |
7717 |
388.94 |
| Jan 19 2018 |
5433 |
388.94 |
| Jan 19 2018 |
7718 |
388.94 |
| Jan 12 2018 |
5438 |
388.94 |
| Jan 12 2018 |
7718 |
388.94 |
| Jan 05 2018 |
5438 |
388.94 |
| Jan 05 2018 |
7728 |
388.94 |
| Dec 29 2017 |
5438 |
388.94 |
| Dec 29 2017 |
7728 |
388.94 |
| Dec 22 2017 |
5438 |
388.94 |
| Dec 22 2017 |
7729 |
388.94 |
| Dec 15 2017 |
5438 |
388.94 |
| Dec 15 2017 |
7726 |
388.94 |
| Dec 08 2017 |
5438 |
388.94 |
| Dec 08 2017 |
7726 |
388.94 |
| Dec 01 2017 |
5438 |
388.94 |
| Dec 01 2017 |
7726 |
388.94 |
| Nov 24 2017 |
5438 |
388.94 |
| Nov 24 2017 |
7726 |
388.94 |
| Nov 17 2017 |
5438 |
388.94 |
| Nov 17 2017 |
7726 |
388.94 |
| Nov 10 2017 |
5444 |
388.94 |
| Nov 10 2017 |
7731 |
388.94 |
| Nov 03 2017 |
5444 |
388.94 |
| Nov 03 2017 |
7731 |
388.94 |
| Oct 27 2017 |
5490 |
388.94 |
| Oct 27 2017 |
7769 |
388.94 |
| Oct 20 2017 |
5448 |
388.94 |
| Oct 20 2017 |
7748 |
388.94 |
| Oct 13 2017 |
5475 |
388.94 |
| Oct 13 2017 |
7764 |
388.94 |
| Oct 06 2017 |
5481 |
388.94 |
| Oct 06 2017 |
7764 |
388.94 |
| Sep 29 2017 |
5480 |
388.94 |
| Sep 29 2017 |
7701 |
388.94 |
| Sep 22 2017 |
5565 |
388.94 |
| Sep 22 2017 |
7774 |
388.94 |
| Sep 15 2017 |
5587 |
388.94 |
| Sep 15 2017 |
7845 |
388.94 |
| Sep 08 2017 |
5556 |
388.94 |
| Sep 08 2017 |
7944 |
388.94 |
| Sep 01 2017 |
5554 |
388.94 |
| Sep 01 2017 |
7938 |
388.94 |
| Aug 25 2017 |
5914 |
388.94 |
| Aug 25 2017 |
8295 |
388.94 |
| Aug 18 2017 |
5946 |
388.94 |
| Aug 18 2017 |
8365 |
388.94 |
| Aug 11 2017 |
5994 |
388.94 |
| Aug 11 2017 |
8402 |
388.94 |
| Aug 04 2017 |
6027 |
388.94 |
| Aug 04 2017 |
8485 |
388.94 |
| Jul 28 2017 |
6079 |
388.94 |
| Jul 28 2017 |
8595 |
388.94 |
| Jul 21 2017 |
496 |
264.83 |
| Jul 21 2017 |
6210 |
388.94 |
| Jul 21 2017 |
8730 |
388.94 |
| Jul 14 2017 |
546 |
264.83 |
| Jul 14 2017 |
6264 |
388.94 |
| Jul 14 2017 |
8812 |
388.94 |
| Jul 07 2017 |
555 |
264.83 |
| Jul 07 2017 |
6301 |
388.94 |
| Jul 07 2017 |
8855 |
388.94 |
| Jun 30 2017 |
551 |
264.83 |
| Jun 30 2017 |
6324 |
388.94 |
| Jun 30 2017 |
8872 |
388.94 |
| Jun 23 2017 |
563 |
264.83 |
| Jun 23 2017 |
6452 |
388.94 |
| Jun 23 2017 |
8963 |
388.94 |
| Jun 16 2017 |
562 |
264.83 |
| Jun 16 2017 |
6455 |
388.94 |
| Jun 16 2017 |
8989 |
388.94 |
| Jun 09 2017 |
554 |
264.83 |
| Jun 09 2017 |
6306 |
388.94 |
| Jun 09 2017 |
8861 |
388.94 |
| Jun 02 2017 |
548 |
264.83 |
| Jun 02 2017 |
6550 |
388.94 |
| Jun 02 2017 |
9063 |
388.94 |
| May 26 2017 |
556 |
264.83 |
| May 26 2017 |
6568 |
388.94 |
| May 26 2017 |
9081 |
388.94 |
| May 19 2017 |
570 |
264.83 |
| May 19 2017 |
6714 |
388.94 |
| May 19 2017 |
9205 |
388.94 |
| May 12 2017 |
579 |
264.83 |
| May 12 2017 |
6745 |
388.94 |
| May 12 2017 |
9292 |
388.94 |
| May 05 2017 |
638 |
264.83 |
| May 05 2017 |
3364 |
346.05 |
| May 05 2017 |
4745 |
346.05 |
| Apr 28 2017 |
639 |
264.83 |
| Apr 28 2017 |
3379 |
346.05 |
| Apr 28 2017 |
4746 |
346.05 |
| Apr 21 2017 |
645 |
264.83 |
| Apr 21 2017 |
3454 |
346.05 |
| Apr 21 2017 |
4798 |
346.05 |
| Apr 14 2017 |
671 |
264.83 |
| Apr 14 2017 |
3897 |
352.54 |
| Apr 14 2017 |
5400 |
352.54 |
| Apr 07 2017 |
665 |
264.83 |
| Apr 07 2017 |
3874 |
352.54 |
| Apr 07 2017 |
5292 |
352.54 |
| Mar 31 2017 |
680 |
264.83 |
| Mar 31 2017 |
3911 |
352.54 |
| Mar 31 2017 |
5400 |
352.54 |
| Mar 24 2017 |
663 |
264.83 |
| Mar 24 2017 |
3836 |
352.54 |
| Mar 24 2017 |
5352 |
352.54 |
| Mar 17 2017 |
667 |
264.83 |
| Mar 17 2017 |
3895 |
352.54 |
| Mar 17 2017 |
5378 |
352.54 |
| Mar 10 2017 |
668 |
264.83 |
| Mar 10 2017 |
3947 |
352.54 |
| Mar 10 2017 |
5437 |
352.54 |
| Mar 03 2017 |
665 |
264.83 |
| Mar 03 2017 |
3960 |
352.54 |
| Mar 03 2017 |
5449 |
352.54 |
| Feb 24 2017 |
666 |
264.83 |
| Feb 24 2017 |
4003 |
352.54 |
| Feb 24 2017 |
5474 |
352.54 |
| Feb 17 2017 |
666 |
264.83 |
| Feb 17 2017 |
4037 |
352.54 |
| Feb 17 2017 |
5494 |
352.54 |
| Feb 10 2017 |
675 |
264.83 |
| Feb 10 2017 |
4073 |
352.54 |
| Feb 10 2017 |
5509 |
352.54 |
| Feb 03 2017 |
677 |
264.83 |
| Feb 03 2017 |
4081 |
352.54 |
| Feb 03 2017 |
5530 |
352.54 |
| Jan 27 2017 |
677 |
264.83 |
| Jan 27 2017 |
4082 |
352.54 |
| Jan 27 2017 |
5547 |
352.54 |
| Jan 20 2017 |
676 |
264.83 |
| Jan 20 2017 |
4095 |
352.54 |
| Jan 20 2017 |
5554 |
352.54 |
| Jan 13 2017 |
676 |
264.83 |
| Jan 13 2017 |
4092 |
352.54 |
| Jan 13 2017 |
5558 |
352.54 |
| Jan 06 2017 |
676 |
264.83 |
| Jan 06 2017 |
4092 |
352.54 |
| Jan 06 2017 |
5544 |
352.54 |
| Dec 30 2016 |
675 |
264.83 |
| Dec 30 2016 |
4092 |
352.54 |
| Dec 30 2016 |
5545 |
352.54 |
| Dec 23 2016 |
675 |
264.83 |
| Dec 23 2016 |
4092 |
352.54 |
| Dec 23 2016 |
5545 |
352.54 |
| Dec 16 2016 |
675 |
264.83 |
| Dec 16 2016 |
4092 |
352.54 |
| Dec 16 2016 |
5542 |
352.54 |
| Dec 09 2016 |
675 |
264.83 |
| Dec 09 2016 |
4092 |
352.54 |
| Dec 09 2016 |
5542 |
352.54 |
| Dec 02 2016 |
675 |
264.83 |
| Dec 02 2016 |
4092 |
352.54 |
| Dec 02 2016 |
5542 |
352.54 |
| Nov 25 2016 |
676 |
264.83 |
| Nov 25 2016 |
4092 |
352.54 |
| Nov 25 2016 |
5538 |
352.54 |
| Nov 18 2016 |
676 |
264.83 |
| Nov 18 2016 |
4092 |
352.54 |
| Nov 18 2016 |
5538 |
352.54 |
| Nov 11 2016 |
676 |
264.83 |
| Nov 11 2016 |
4089 |
352.54 |
| Nov 11 2016 |
5536 |
352.54 |
| Nov 04 2016 |
676 |
264.83 |
| Nov 04 2016 |
4089 |
352.54 |
| Nov 04 2016 |
5536 |
352.54 |
| Oct 28 2016 |
675 |
264.83 |
| Oct 28 2016 |
4093 |
352.54 |
| Oct 28 2016 |
5541 |
352.54 |
| Oct 21 2016 |
675 |
264.83 |
| Oct 21 2016 |
4101 |
352.54 |
| Oct 21 2016 |
5549 |
352.54 |
| Oct 14 2016 |
674 |
264.83 |
| Oct 14 2016 |
4102 |
352.54 |
| Oct 14 2016 |
5579 |
352.54 |
| Oct 07 2016 |
674 |
264.83 |
| Oct 07 2016 |
4105 |
352.54 |
| Oct 07 2016 |
5584 |
352.54 |
| Sep 30 2016 |
693 |
264.83 |
| Sep 30 2016 |
4106 |
352.54 |
| Sep 30 2016 |
5588 |
352.54 |
| Sep 23 2016 |
693 |
264.83 |
| Sep 23 2016 |
4075 |
352.54 |
| Sep 23 2016 |
5555 |
352.54 |
| Sep 16 2016 |
694 |
264.83 |
| Sep 16 2016 |
4062 |
352.54 |
| Sep 16 2016 |
5570 |
352.54 |
| Sep 09 2016 |
721 |
264.83 |
| Sep 09 2016 |
4114 |
352.54 |
| Sep 09 2016 |
5601 |
352.54 |
| Sep 02 2016 |
745 |
264.83 |
| Sep 02 2016 |
4131 |
352.54 |
| Sep 02 2016 |
5686 |
352.54 |
| Aug 26 2016 |
746 |
264.83 |
| Aug 26 2016 |
3802 |
352.54 |
| Aug 26 2016 |
5374 |
352.54 |
| Aug 19 2016 |
757 |
264.83 |
| Aug 19 2016 |
3813 |
352.54 |
| Aug 19 2016 |
5398 |
352.54 |
| Aug 12 2016 |
956 |
264.83 |
| Aug 12 2016 |
3826 |
352.54 |
| Aug 12 2016 |
2900 |
308.68 |
| Aug 05 2016 |
960 |
264.83 |
| Aug 05 2016 |
3878 |
352.54 |
| Aug 05 2016 |
2987 |
308.68 |
| Jul 29 2016 |
949 |
264.83 |
| Jul 29 2016 |
3776 |
352.54 |
| Jul 29 2016 |
3004 |
308.68 |
| Jul 22 2016 |
3885 |
352.54 |
| Jul 22 2016 |
6530 |
352.54 |
| Jun 22 2016 |
4013 |
352.54 |
| Jun 22 2016 |
7259 |
352.54 |
| Jun 15 2016 |
4112 |
352.54 |
| Jun 15 2016 |
7389 |
352.54 |
| Jun 08 2016 |
4101 |
352.54 |
| Jun 08 2016 |
7419 |
352.54 |
| Jun 01 2016 |
4191 |
352.54 |
| Jun 01 2016 |
7662 |
352.54 |
| May 25 2016 |
4240 |
352.54 |
| May 25 2016 |
7699 |
352.54 |
| May 18 2016 |
4280 |
352.54 |
| May 18 2016 |
7716 |
352.54 |
| May 11 2016 |
4276 |
352.54 |
| May 11 2016 |
7704 |
352.54 |
| Jan 20 2016 |
1361 |
287.84 |
| Jan 20 2016 |
1674 |
286.38 |
| Jan 20 2016 |
2768 |
287.11 |
| Jan 13 2016 |
1363 |
287.84 |
| Jan 13 2016 |
1678 |
286.38 |
| Jan 13 2016 |
2773 |
287.11 |
| Jan 06 2016 |
1363 |
287.84 |
| Jan 06 2016 |
1679 |
286.38 |
| Jan 06 2016 |
2773 |
287.11 |
| Dec 30 2015 |
1363 |
287.84 |
| Dec 30 2015 |
1677 |
286.38 |
| Dec 30 2015 |
2774 |
287.11 |
| Dec 23 2015 |
1363 |
287.84 |
| Dec 23 2015 |
1677 |
286.38 |
| Dec 23 2015 |
2774 |
287.11 |
| Dec 16 2015 |
1363 |
287.84 |
| Dec 16 2015 |
1677 |
286.38 |
| Dec 16 2015 |
2774 |
287.11 |
| Dec 09 2015 |
1363 |
287.84 |
| Dec 09 2015 |
1678 |
286.38 |
| Dec 09 2015 |
2775 |
287.11 |
| Dec 02 2015 |
1363 |
287.84 |
| Dec 02 2015 |
1678 |
286.38 |
| Dec 02 2015 |
2775 |
287.11 |
| Nov 25 2015 |
1363 |
287.84 |
| Nov 25 2015 |
1678 |
286.38 |
| Nov 25 2015 |
2775 |
287.11 |
| Nov 18 2015 |
1363 |
287.84 |
| Nov 18 2015 |
1678 |
286.38 |
| Nov 18 2015 |
2775 |
287.11 |
| Nov 11 2015 |
1362 |
287.84 |
| Nov 11 2015 |
1678 |
286.38 |
| Nov 11 2015 |
2777 |
287.11 |
| Nov 04 2015 |
1362 |
287.84 |
| Nov 04 2015 |
1678 |
286.38 |
| Nov 04 2015 |
2777 |
287.11 |
| Oct 28 2015 |
1362 |
287.84 |
| Oct 28 2015 |
1674 |
286.38 |
| Oct 28 2015 |
2777 |
287.11 |
| Oct 21 2015 |
1360 |
287.84 |
| Oct 21 2015 |
1679 |
286.38 |
| Oct 21 2015 |
2780 |
287.11 |
| Oct 14 2015 |
1361 |
287.84 |
| Oct 14 2015 |
1678 |
286.38 |
| Oct 14 2015 |
2778 |
287.11 |
| Oct 07 2015 |
1361 |
287.84 |
| Oct 07 2015 |
1675 |
286.38 |
| Oct 07 2015 |
2776 |
287.11 |
| Sep 30 2015 |
1756 |
298.16 |
| Sep 30 2015 |
1677 |
286.38 |
| Sep 30 2015 |
3211 |
294.23 |
| Sep 23 2015 |
1765 |
298.16 |
| Sep 23 2015 |
1681 |
286.38 |
| Sep 23 2015 |
3228 |
294.23 |
| Sep 16 2015 |
1753 |
298.16 |
| Sep 16 2015 |
1690 |
286.38 |
| Sep 16 2015 |
3223 |
294.23 |
| Sep 09 2015 |
1750 |
298.16 |
| Sep 09 2015 |
1700 |
286.38 |
| Sep 09 2015 |
3196 |
294.23 |
| Sep 02 2015 |
1770 |
298.16 |
| Sep 02 2015 |
1690 |
286.38 |
| Sep 02 2015 |
3183 |
294.23 |
| Aug 26 2015 |
1810 |
298.16 |
| Aug 26 2015 |
1743 |
286.38 |
| Aug 26 2015 |
3233 |
294.23 |
| Aug 19 2015 |
1886 |
298.16 |
| Aug 19 2015 |
1735 |
286.38 |
| Aug 19 2015 |
3286 |
294.23 |
| Aug 12 2015 |
1854 |
298.16 |
| Aug 12 2015 |
1761 |
286.38 |
| Aug 12 2015 |
3290 |
294.23 |
| Aug 05 2015 |
1860 |
298.16 |
| Aug 05 2015 |
1772 |
286.38 |
| Aug 05 2015 |
3320 |
294.23 |
| Jul 29 2015 |
1860 |
298.16 |
| Jul 29 2015 |
1802 |
286.38 |
| Jul 29 2015 |
3358 |
294.23 |
| Jul 22 2015 |
1861 |
298.16 |
| Jul 22 2015 |
1780 |
286.38 |
| Jul 22 2015 |
3340 |
294.23 |
| Jul 15 2015 |
1988 |
298.16 |
| Jul 15 2015 |
1849 |
286.38 |
| Jul 15 2015 |
3432 |
294.23 |
| Jul 08 2015 |
2004 |
298.16 |
| Jul 08 2015 |
1879 |
286.38 |
| Jul 08 2015 |
3530 |
294.23 |
| Jul 01 2015 |
2039 |
298.16 |
| Jul 01 2015 |
1904 |
286.38 |
| Jul 01 2015 |
3560 |
294.23 |
| Jun 24 2015 |
2075 |
298.16 |
| Jun 24 2015 |
1943 |
286.38 |
| Jun 24 2015 |
3615 |
294.23 |
| Jun 17 2015 |
2065 |
298.16 |
| Jun 17 2015 |
1963 |
286.38 |
| Jun 17 2015 |
3693 |
294.23 |
| Jun 10 2015 |
2088 |
298.16 |
| Jun 10 2015 |
1990 |
286.38 |
| Jun 10 2015 |
3618 |
294.23 |
| Jun 03 2015 |
2180 |
298.16 |
| Jun 03 2015 |
2005 |
286.38 |
| Jun 03 2015 |
3694 |
294.23 |
| May 27 2015 |
2162 |
298.16 |
| May 27 2015 |
2035 |
286.38 |
| May 27 2015 |
3706 |
294.23 |
| May 20 2015 |
2192 |
298.16 |
| May 20 2015 |
2083 |
286.38 |
| May 20 2015 |
3769 |
294.23 |
| May 13 2015 |
2209 |
298.16 |
| May 13 2015 |
2079 |
286.38 |
| May 13 2015 |
3767 |
294.23 |
| May 06 2015 |
2148 |
298.16 |
| May 06 2015 |
1967 |
286.38 |
| May 06 2015 |
3643 |
294.23 |
| Apr 29 2015 |
2238 |
298.16 |
| Apr 29 2015 |
2032 |
286.38 |
| Apr 29 2015 |
3743 |
294.23 |
| Apr 22 2015 |
2287 |
298.16 |
| Apr 22 2015 |
2041 |
286.38 |
| Apr 22 2015 |
3763 |
294.23 |
| Apr 15 2015 |
2302 |
298.16 |
| Apr 15 2015 |
2050 |
286.38 |
| Apr 15 2015 |
3801 |
294.23 |
| Apr 08 2015 |
2313 |
298.16 |
| Apr 08 2015 |
2084 |
286.38 |
| Apr 08 2015 |
3839 |
294.23 |
| Apr 01 2015 |
2380 |
298.16 |
| Apr 01 2015 |
2110 |
286.38 |
| Apr 01 2015 |
3901 |
294.23 |
| Mar 25 2015 |
2298 |
298.16 |
| Mar 25 2015 |
2084 |
286.38 |
| Mar 25 2015 |
3818 |
294.23 |
| Mar 18 2015 |
2252 |
298.16 |
| Mar 18 2015 |
2113 |
286.38 |
| Mar 18 2015 |
3805 |
294.23 |
| Mar 11 2015 |
2298 |
298.16 |
| Mar 11 2015 |
2138 |
286.38 |
| Mar 11 2015 |
3992 |
294.23 |
| Mar 04 2015 |
2356 |
298.16 |
| Mar 04 2015 |
2165 |
286.38 |
| Mar 04 2015 |
4026 |
294.23 |
| Feb 25 2015 |
2379 |
298.16 |
| Feb 25 2015 |
2172 |
286.38 |
| Feb 25 2015 |
4056 |
294.23 |
| Feb 18 2015 |
2501 |
299.15 |
| Feb 18 2015 |
2207 |
286.38 |
| Feb 18 2015 |
4214 |
295.96 |
| Feb 11 2015 |
2526 |
299.15 |
| Feb 11 2015 |
2220 |
286.38 |
| Feb 11 2015 |
4227 |
295.96 |
| Feb 04 2015 |
2559 |
299.53 |
| Feb 04 2015 |
2228 |
286.38 |
| Feb 04 2015 |
4316 |
296.9 |
| Jan 28 2015 |
2607 |
300.59 |
| Jan 28 2015 |
2236 |
286.38 |
| Jan 28 2015 |
4390 |
297.75 |
| Jan 21 2015 |
2753 |
303.42 |
| Jan 21 2015 |
4850 |
303.42 |
| Jan 14 2015 |
2756 |
303.42 |
| Jan 14 2015 |
4858 |
303.42 |
| Jan 07 2015 |
2756 |
303.42 |
| Jan 07 2015 |
4853 |
303.42 |
| Dec 31 2014 |
2756 |
303.42 |
| Dec 31 2014 |
4855 |
303.42 |
| Dec 24 2014 |
2756 |
303.42 |
| Dec 24 2014 |
4855 |
303.42 |
| Dec 17 2014 |
2756 |
303.42 |
| Dec 17 2014 |
4855 |
303.42 |
| Dec 10 2014 |
2756 |
303.42 |
| Dec 10 2014 |
4855 |
303.42 |
| Dec 03 2014 |
2756 |
303.42 |
| Dec 03 2014 |
4855 |
303.42 |
| Nov 26 2014 |
2756 |
303.42 |
| Nov 26 2014 |
4855 |
303.42 |
| Nov 19 2014 |
2756 |
303.42 |
| Nov 19 2014 |
4854 |
303.42 |
| Nov 12 2014 |
2756 |
303.42 |
| Nov 12 2014 |
4854 |
303.42 |
| Nov 05 2014 |
2756 |
303.42 |
| Nov 05 2014 |
4854 |
303.42 |
| Oct 29 2014 |
2755 |
303.42 |
| Oct 29 2014 |
4854 |
303.42 |
| Oct 22 2014 |
2749 |
303.42 |
| Oct 22 2014 |
4864 |
303.42 |
| Oct 15 2014 |
2749 |
303.42 |
| Oct 15 2014 |
4863 |
303.42 |
| Oct 08 2014 |
2648 |
300.89 |
| Oct 08 2014 |
4677 |
300.89 |
| Oct 01 2014 |
2651 |
300.89 |
| Oct 01 2014 |
4685 |
300.89 |
| Sep 24 2014 |
2652 |
300.89 |
| Sep 24 2014 |
4663 |
300.89 |
| Sep 17 2014 |
2653 |
300.89 |
| Sep 17 2014 |
4689 |
300.89 |
| Sep 10 2014 |
2665 |
300.89 |
| Sep 10 2014 |
4696 |
300.89 |
| Sep 03 2014 |
2666 |
300.89 |
| Sep 03 2014 |
4743 |
300.89 |
| Aug 27 2014 |
2653 |
300.89 |
| Aug 27 2014 |
4744 |
300.89 |
| Aug 20 2014 |
2662 |
300.89 |
| Aug 20 2014 |
4752 |
300.89 |
| Aug 13 2014 |
2671 |
300.89 |
| Aug 13 2014 |
4824 |
300.89 |
| Aug 06 2014 |
2710 |
300.89 |
| Aug 06 2014 |
4844 |
300.89 |
| Jul 30 2014 |
2740 |
300.89 |
| Jul 30 2014 |
4888 |
300.89 |
| Jul 23 2014 |
2745 |
300.89 |
| Jul 23 2014 |
4884 |
300.89 |
| Jul 16 2014 |
2772 |
300.89 |
| Jul 16 2014 |
4846 |
300.89 |
| Jul 09 2014 |
2766 |
300.89 |
| Jul 09 2014 |
4856 |
300.89 |
| Jul 02 2014 |
2819 |
300.89 |
| Jul 02 2014 |
4949 |
300.89 |
| Jun 25 2014 |
2857 |
300.89 |
| Jun 25 2014 |
4888 |
300.89 |
| Jun 18 2014 |
2882 |
300.89 |
| Jun 18 2014 |
4919 |
300.89 |
| Jun 11 2014 |
2909 |
300.89 |
| Jun 11 2014 |
4975 |
300.89 |
| Jun 04 2014 |
2944 |
300.89 |
| Jun 04 2014 |
5043 |
300.89 |
| May 28 2014 |
2961 |
300.89 |
| May 28 2014 |
5078 |
300.89 |
| May 21 2014 |
2984 |
300.89 |
| May 21 2014 |
5126 |
300.89 |
| May 14 2014 |
3023 |
300.89 |
| May 14 2014 |
5153 |
300.89 |
| May 07 2014 |
2974 |
300.89 |
| May 07 2014 |
5173 |
300.89 |
| Apr 30 2014 |
3186 |
300.89 |
| Apr 30 2014 |
5350 |
300.89 |
| Apr 23 2014 |
3264 |
300.89 |
| Apr 23 2014 |
5419 |
300.89 |
| Apr 16 2014 |
3261 |
300.89 |
| Apr 16 2014 |
5426 |
300.89 |
| Apr 09 2014 |
3401 |
300.89 |
| Apr 09 2014 |
5536 |
300.89 |
| Apr 02 2014 |
2712 |
287.07 |
| Apr 02 2014 |
4309 |
287.07 |
| Mar 26 2014 |
2689 |
287.07 |
| Mar 26 2014 |
4338 |
287.07 |
| Mar 19 2014 |
2689 |
287.07 |
| Mar 19 2014 |
4377 |
287.07 |
| Mar 12 2014 |
2709 |
287.07 |
| Mar 12 2014 |
7913 |
352.25 |
| Mar 12 2014 |
5754 |
303.37 |
| Mar 05 2014 |
2700 |
287.07 |
| Mar 05 2014 |
7907 |
352.25 |
| Mar 05 2014 |
5772 |
303.37 |
| Feb 26 2014 |
2424 |
280.04 |
| Feb 26 2014 |
7934 |
352.25 |
| Feb 26 2014 |
5874 |
304.11 |
| Feb 19 2014 |
2478 |
280.04 |
| Feb 19 2014 |
7979 |
352.25 |
| Feb 19 2014 |
5907 |
304.11 |
| Feb 12 2014 |
1706 |
259.43 |
| Feb 12 2014 |
8001 |
352.25 |
| Feb 12 2014 |
6051 |
305.84 |
| Feb 05 2014 |
1302 |
245.35 |
| Feb 05 2014 |
8094 |
352.25 |
| Feb 05 2014 |
4091 |
280.99 |
| Jan 29 2014 |
1303 |
245.35 |
| Jan 29 2014 |
4434 |
303.97 |
| Jan 29 2014 |
3680 |
274.66 |
| Jan 22 2014 |
1230 |
242.69 |
| Jan 22 2014 |
4433 |
303.97 |
| Jan 22 2014 |
3210 |
267.2 |
| Jan 15 2014 |
1230 |
242.69 |
| Jan 15 2014 |
4452 |
303.97 |
| Jan 15 2014 |
3213 |
267.2 |
| Jan 08 2014 |
1230 |
242.69 |
| Jan 08 2014 |
4456 |
303.97 |
| Jan 08 2014 |
3219 |
267.2 |
| Jan 01 2014 |
1230 |
242.69 |
| Jan 01 2014 |
4456 |
303.97 |
| Jan 01 2014 |
3220 |
267.2 |
| Dec 25 2013 |
1230 |
242.69 |
| Dec 25 2013 |
4456 |
303.97 |
| Dec 25 2013 |
3220 |
267.2 |
| Dec 18 2013 |
1230 |
242.69 |
| Dec 18 2013 |
4456 |
303.97 |
| Dec 18 2013 |
3220 |
267.2 |
| Dec 11 2013 |
1230 |
242.69 |
| Dec 11 2013 |
4456 |
303.97 |
| Dec 11 2013 |
3220 |
267.2 |
| Dec 04 2013 |
1230 |
242.69 |
| Dec 04 2013 |
4456 |
303.97 |
| Dec 04 2013 |
3220 |
267.2 |
| Nov 27 2013 |
1230 |
242.69 |
| Nov 27 2013 |
4456 |
303.97 |
| Nov 27 2013 |
3220 |
267.2 |
| Nov 20 2013 |
1230 |
242.69 |
| Nov 20 2013 |
4456 |
303.97 |
| Nov 20 2013 |
3221 |
267.2 |
| Nov 13 2013 |
1230 |
242.69 |
| Nov 13 2013 |
4456 |
303.97 |
| Nov 13 2013 |
3221 |
267.2 |
| Nov 06 2013 |
1230 |
242.69 |
| Nov 06 2013 |
4456 |
303.97 |
| Nov 06 2013 |
3221 |
267.2 |
| Oct 30 2013 |
1230 |
242.69 |
| Oct 30 2013 |
4456 |
303.97 |
| Oct 30 2013 |
3220 |
267.2 |
| Oct 23 2013 |
1230 |
242.69 |
| Oct 23 2013 |
4456 |
303.97 |
| Oct 23 2013 |
3221 |
267.2 |
| Oct 16 2013 |
1235 |
242.69 |
| Oct 16 2013 |
4448 |
303.97 |
| Oct 16 2013 |
3228 |
267.2 |
| Oct 09 2013 |
1231 |
242.69 |
| Oct 09 2013 |
4458 |
303.97 |
| Oct 09 2013 |
3248 |
267.2 |
| Oct 02 2013 |
1232 |
242.69 |
| Oct 02 2013 |
4460 |
303.97 |
| Oct 02 2013 |
3253 |
267.2 |
| Sep 25 2013 |
1233 |
242.69 |
| Sep 25 2013 |
4436 |
303.97 |
| Sep 25 2013 |
3251 |
267.2 |
| Sep 18 2013 |
1232 |
242.69 |
| Sep 18 2013 |
4424 |
303.97 |
| Sep 18 2013 |
3239 |
267.2 |
| Sep 11 2013 |
1254 |
242.69 |
| Sep 11 2013 |
4421 |
303.97 |
| Sep 11 2013 |
3243 |
267.2 |
| Sep 04 2013 |
1274 |
242.69 |
| Sep 04 2013 |
4453 |
303.97 |
| Sep 04 2013 |
3274 |
267.2 |
| Aug 28 2013 |
1285 |
242.69 |
| Aug 28 2013 |
4480 |
303.97 |
| Aug 28 2013 |
3313 |
267.2 |
| Aug 21 2013 |
1296 |
242.69 |
| Aug 21 2013 |
4527 |
303.97 |
| Aug 21 2013 |
3347 |
267.2 |
| Aug 14 2013 |
1300 |
242.69 |
| Aug 14 2013 |
4558 |
303.97 |
| Aug 14 2013 |
3225 |
267.2 |
| Aug 07 2013 |
1297 |
242.69 |
| Aug 07 2013 |
4641 |
303.97 |
| Aug 07 2013 |
3279 |
267.2 |
| Jul 31 2013 |
1343 |
242.69 |
| Jul 31 2013 |
4683 |
303.97 |
| Jul 31 2013 |
3335 |
267.2 |
| Jul 24 2013 |
1339 |
242.69 |
| Jul 24 2013 |
4721 |
303.97 |
| Jul 24 2013 |
3355 |
267.2 |
| Jul 17 2013 |
1349 |
242.69 |
| Jul 17 2013 |
4737 |
303.97 |
| Jul 17 2013 |
3356 |
267.2 |
| Jul 10 2013 |
1357 |
242.69 |
| Jul 10 2013 |
4804 |
303.97 |
| Jul 10 2013 |
3406 |
267.2 |
| Jul 03 2013 |
1358 |
242.69 |
| Jul 03 2013 |
4877 |
303.97 |
| Jul 03 2013 |
3390 |
267.2 |
| Jun 26 2013 |
1374 |
242.69 |
| Jun 26 2013 |
5038 |
303.97 |
| Jun 26 2013 |
3483 |
267.2 |
| Jun 19 2013 |
1399 |
242.69 |
| Jun 19 2013 |
5138 |
303.97 |
| Jun 19 2013 |
3545 |
267.2 |
| Jun 12 2013 |
1425 |
242.69 |
| Jun 12 2013 |
5168 |
303.97 |
| Jun 12 2013 |
3643 |
267.2 |
| Jun 05 2013 |
1426 |
242.69 |
| Jun 05 2013 |
5097 |
303.97 |
| Jun 05 2013 |
3636 |
267.2 |
| May 29 2013 |
1384 |
242.69 |
| May 29 2013 |
5154 |
303.97 |
| May 29 2013 |
3648 |
267.2 |
| May 22 2013 |
1435 |
242.69 |
| May 22 2013 |
5255 |
303.97 |
| May 22 2013 |
3756 |
267.2 |
| May 15 2013 |
1484 |
242.69 |
| May 15 2013 |
5317 |
303.97 |
| May 15 2013 |
3798 |
267.2 |
| May 08 2013 |
1455 |
242.69 |
| May 08 2013 |
5325 |
303.97 |
| May 08 2013 |
3771 |
267.2 |
| May 01 2013 |
1551 |
242.69 |
| May 01 2013 |
5404 |
303.97 |
| May 01 2013 |
3853 |
267.2 |
| Apr 24 2013 |
1583 |
242.69 |
| Apr 24 2013 |
5383 |
303.97 |
| Apr 24 2013 |
3911 |
267.2 |
| Apr 17 2013 |
1644 |
242.69 |
| Apr 17 2013 |
5473 |
303.97 |
| Apr 17 2013 |
3980 |
267.2 |
| Apr 10 2013 |
1495 |
234.32 |
| Apr 10 2013 |
5416 |
303.97 |
| Apr 10 2013 |
4141 |
269.14 |
| Apr 03 2013 |
2718 |
270.7 |
| Apr 03 2013 |
5413 |
303.97 |
| Apr 03 2013 |
5122 |
284.01 |
| Mar 27 2013 |
2806 |
270.7 |
| Mar 27 2013 |
5462 |
303.97 |
| Mar 27 2013 |
5194 |
284.01 |
| Mar 20 2013 |
2808 |
270.7 |
| Mar 20 2013 |
5397 |
303.97 |
| Mar 20 2013 |
5204 |
284.01 |
| Mar 13 2013 |
1004 |
234.32 |
| Mar 13 2013 |
4554 |
273.84 |
| Oct 19 2012 |
7201 |
353.23 |
| Oct 19 2012 |
5847 |
305.48 |
| Sep 23 2012 |
7161 |
353.23 |
| Sep 23 2012 |
5825 |
305.48 |
| Aug 31 2012 |
6923 |
353.23 |
| Aug 31 2012 |
5746 |
305.48 |
| Aug 24 2012 |
6885 |
353.23 |
| Aug 24 2012 |
5723 |
305.48 |
| Aug 10 2012 |
6737 |
353.23 |
| Aug 10 2012 |
5647 |
305.48 |
| Aug 03 2012 |
6607 |
353.23 |
| Aug 03 2012 |
5607 |
305.48 |
| Jul 27 2012 |
6566 |
353.23 |
| Jul 27 2012 |
5551 |
305.48 |
| Jul 06 2012 |
6392 |
353.23 |
| Jul 06 2012 |
6984 |
324.53 |
| Jun 22 2012 |
6340 |
353.23 |
| Jun 22 2012 |
5295 |
305.48 |
| Jun 15 2012 |
6265 |
353.23 |
| Jun 15 2012 |
5693 |
305.48 |
| Jun 08 2012 |
6169 |
353.23 |
| Jun 08 2012 |
5666 |
305.48 |
| Jun 01 2012 |
6227 |
353.23 |
| Jun 01 2012 |
5665 |
305.48 |
| May 25 2012 |
5780 |
353.23 |
| May 25 2012 |
5298 |
305.48 |
| May 18 2012 |
5863 |
353.23 |
| May 18 2012 |
5401 |
305.48 |
| May 11 2012 |
5782 |
353.23 |
| May 11 2012 |
5440 |
305.48 |
| May 04 2012 |
5877 |
362.98 |
| May 04 2012 |
5692 |
309.83 |
| Apr 27 2012 |
5267 |
362.98 |
| Apr 27 2012 |
5644 |
309.83 |
| Apr 13 2012 |
4848 |
302.24 |
| Apr 06 2012 |
4813 |
302.24 |
| Mar 27 2012 |
4725 |
302.24 |
