| Apr 25 2024 |
1089 |
296.28 |
| Apr 25 2024 |
1410 |
267.71 |
| Apr 25 2024 |
2045 |
272.52 |
| Apr 24 2024 |
1088 |
296.28 |
| Apr 24 2024 |
1421 |
267.71 |
| Apr 24 2024 |
2048 |
272.52 |
| Apr 17 2024 |
1252 |
296.28 |
| Apr 17 2024 |
1332 |
264.19 |
| Apr 17 2024 |
1893 |
264.19 |
| Apr 10 2024 |
1253 |
296.28 |
| Apr 10 2024 |
1334 |
264.19 |
| Apr 10 2024 |
1906 |
264.19 |
| Apr 03 2024 |
1268 |
296.28 |
| Apr 03 2024 |
1337 |
264.19 |
| Apr 03 2024 |
1911 |
264.19 |
| Mar 27 2024 |
1275 |
296.28 |
| Mar 27 2024 |
1355 |
264.19 |
| Mar 27 2024 |
1926 |
264.19 |
| Mar 21 2024 |
1304 |
296.28 |
| Mar 21 2024 |
1355 |
264.19 |
| Mar 21 2024 |
1928 |
264.19 |
| Mar 14 2024 |
1275 |
296.28 |
| Mar 14 2024 |
1008 |
250.31 |
| Mar 14 2024 |
1647 |
254.66 |
| Mar 07 2024 |
1281 |
296.28 |
| Mar 07 2024 |
1013 |
250.31 |
| Mar 07 2024 |
1655 |
254.66 |
| Feb 29 2024 |
1308 |
296.28 |
| Feb 29 2024 |
1014 |
250.31 |
| Feb 29 2024 |
1664 |
254.66 |
| Feb 22 2024 |
1327 |
297.38 |
| Feb 22 2024 |
1078 |
253.13 |
| Feb 22 2024 |
2256 |
272.95 |
| Feb 15 2024 |
1334 |
297.38 |
| Feb 15 2024 |
1086 |
253.13 |
| Feb 15 2024 |
2242 |
272.95 |
| Feb 08 2024 |
1319 |
297.38 |
| Feb 08 2024 |
949 |
246.94 |
| Feb 08 2024 |
2073 |
268.6 |
| Feb 01 2024 |
1215 |
297.38 |
| Feb 01 2024 |
827 |
240.03 |
| Feb 01 2024 |
2671 |
285.93 |
| Jan 25 2024 |
1207 |
297.38 |
| Jan 25 2024 |
829 |
240.03 |
| Jan 25 2024 |
2668 |
285.93 |
| Jan 18 2024 |
1207 |
297.38 |
| Jan 18 2024 |
827 |
240.03 |
| Jan 18 2024 |
2666 |
285.93 |
| Jan 11 2024 |
1207 |
297.38 |
| Jan 11 2024 |
828 |
240.03 |
| Jan 11 2024 |
2667 |
285.93 |
| Jan 04 2024 |
1207 |
297.38 |
| Jan 04 2024 |
828 |
240.03 |
| Jan 04 2024 |
2669 |
285.93 |
| Dec 28 2023 |
1207 |
297.38 |
| Dec 28 2023 |
829 |
240.03 |
| Dec 28 2023 |
2670 |
285.93 |
| Dec 21 2023 |
1207 |
297.38 |
| Dec 21 2023 |
829 |
240.03 |
| Dec 21 2023 |
2670 |
285.93 |
| Dec 14 2023 |
1207 |
297.38 |
| Dec 14 2023 |
829 |
240.03 |
| Dec 14 2023 |
2671 |
285.93 |
| Dec 07 2023 |
1207 |
297.38 |
| Dec 07 2023 |
829 |
240.03 |
| Dec 07 2023 |
2671 |
285.93 |
| Nov 30 2023 |
1205 |
297.38 |
| Nov 30 2023 |
829 |
240.03 |
| Nov 30 2023 |
2670 |
285.93 |
| Nov 23 2023 |
1205 |
297.38 |
| Nov 23 2023 |
829 |
240.03 |
| Nov 23 2023 |
2664 |
285.93 |
| Nov 16 2023 |
1205 |
297.38 |
| Nov 16 2023 |
828 |
240.03 |
| Nov 16 2023 |
2660 |
285.93 |
| Nov 09 2023 |
1205 |
297.38 |
| Nov 09 2023 |
826 |
240.03 |
| Nov 09 2023 |
2668 |
285.93 |
| Nov 02 2023 |
1205 |
297.38 |
| Nov 02 2023 |
826 |
240.03 |
| Nov 02 2023 |
2668 |
285.93 |
| Oct 26 2023 |
1202 |
297.38 |
| Oct 26 2023 |
833 |
240.03 |
| Oct 26 2023 |
2670 |
285.93 |
| Oct 19 2023 |
1203 |
297.38 |
| Oct 19 2023 |
833 |
240.03 |
| Oct 19 2023 |
2646 |
285.93 |
| Oct 12 2023 |
1203 |
297.38 |
| Oct 12 2023 |
832 |
240.03 |
| Oct 12 2023 |
2645 |
285.93 |
| Oct 05 2023 |
1083 |
291.41 |
| Oct 05 2023 |
832 |
240.03 |
| Oct 05 2023 |
1707 |
260.48 |
| Sep 28 2023 |
1100 |
291.41 |
| Sep 28 2023 |
833 |
240.03 |
| Sep 28 2023 |
1711 |
260.48 |
| Sep 21 2023 |
1100 |
291.41 |
| Sep 21 2023 |
837 |
240.03 |
| Sep 21 2023 |
1583 |
256.07 |
| Sep 14 2023 |
1118 |
291.41 |
| Sep 14 2023 |
844 |
240.03 |
| Sep 14 2023 |
1598 |
256.07 |
| Sep 07 2023 |
1118 |
291.41 |
| Sep 07 2023 |
855 |
240.03 |
| Sep 07 2023 |
1604 |
256.07 |
| Aug 31 2023 |
1146 |
291.43 |
| Aug 31 2023 |
876 |
240.03 |
| Aug 31 2023 |
1845 |
264.04 |
| Aug 24 2023 |
1172 |
291.43 |
| Aug 24 2023 |
884 |
240.03 |
| Aug 24 2023 |
1860 |
264.04 |
| Aug 17 2023 |
1163 |
291.43 |
| Aug 17 2023 |
905 |
240.03 |
| Aug 17 2023 |
1869 |
264.04 |
| Aug 10 2023 |
1167 |
291.43 |
| Aug 10 2023 |
888 |
238.64 |
| Aug 10 2023 |
1818 |
261.56 |
| Aug 03 2023 |
1512 |
305.85 |
| Aug 03 2023 |
884 |
238.64 |
| Aug 03 2023 |
1949 |
265.87 |
| Jul 27 2023 |
1531 |
305.85 |
| Jul 27 2023 |
899 |
238.64 |
| Jul 27 2023 |
1953 |
265.87 |
| Jul 20 2023 |
1540 |
305.85 |
| Jul 20 2023 |
919 |
238.64 |
| Jul 20 2023 |
1944 |
265.87 |
| Jul 13 2023 |
1542 |
305.85 |
| Jul 13 2023 |
943 |
238.64 |
| Jul 13 2023 |
1972 |
265.87 |
| Jul 06 2023 |
1559 |
305.85 |
| Jul 06 2023 |
963 |
238.64 |
| Jul 06 2023 |
1997 |
265.87 |
| Jun 29 2023 |
1555 |
305.85 |
| Jun 29 2023 |
957 |
238.64 |
| Jun 29 2023 |
1999 |
265.87 |
| Jun 22 2023 |
1556 |
305.85 |
| Jun 22 2023 |
1001 |
238.64 |
| Jun 22 2023 |
2016 |
265.87 |
| Jun 15 2023 |
1582 |
305.85 |
| Jun 15 2023 |
1030 |
238.64 |
| Jun 15 2023 |
2044 |
265.87 |
| Jun 08 2023 |
1607 |
305.85 |
| Jun 08 2023 |
1057 |
238.64 |
| Jun 08 2023 |
2061 |
265.87 |
| Jun 01 2023 |
1623 |
305.85 |
| Jun 01 2023 |
1067 |
238.64 |
| Jun 01 2023 |
2076 |
265.87 |
| May 25 2023 |
1615 |
305.85 |
| May 25 2023 |
1073 |
238.64 |
| May 25 2023 |
2077 |
265.87 |
| May 18 2023 |
1613 |
305.85 |
| May 18 2023 |
1090 |
238.64 |
| May 18 2023 |
2105 |
265.87 |
| May 11 2023 |
1596 |
305.85 |
| May 11 2023 |
1088 |
238.64 |
| May 11 2023 |
2088 |
265.87 |
| May 04 2023 |
1570 |
305.85 |
| May 04 2023 |
1093 |
238.64 |
| May 04 2023 |
2069 |
265.87 |
| Apr 27 2023 |
1553 |
305.85 |
| Apr 27 2023 |
1094 |
238.64 |
| Apr 27 2023 |
2071 |
265.87 |
| Apr 20 2023 |
1562 |
305.85 |
| Apr 20 2023 |
1103 |
238.64 |
| Apr 20 2023 |
2407 |
276.82 |
| Apr 13 2023 |
1502 |
305.85 |
| Apr 13 2023 |
1091 |
238.64 |
| Apr 13 2023 |
2397 |
276.82 |
| Apr 06 2023 |
1493 |
305.85 |
| Apr 06 2023 |
1098 |
238.64 |
| Apr 06 2023 |
2402 |
276.82 |
| Mar 30 2023 |
1478 |
305.85 |
| Mar 30 2023 |
1099 |
238.64 |
| Mar 30 2023 |
2401 |
276.82 |
| Mar 23 2023 |
1470 |
305.85 |
| Mar 23 2023 |
1104 |
238.64 |
| Mar 23 2023 |
2394 |
276.82 |
| Mar 16 2023 |
1455 |
305.85 |
| Mar 16 2023 |
1099 |
238.64 |
| Mar 16 2023 |
2387 |
276.82 |
| Mar 09 2023 |
1422 |
305.85 |
| Mar 09 2023 |
1096 |
238.64 |
| Mar 09 2023 |
2360 |
276.82 |
| Mar 02 2023 |
1409 |
305.85 |
| Mar 02 2023 |
1095 |
238.64 |
| Mar 02 2023 |
2366 |
276.82 |
| Feb 23 2023 |
1410 |
305.85 |
| Feb 23 2023 |
1097 |
238.64 |
| Feb 23 2023 |
2359 |
276.82 |
| Feb 16 2023 |
1385 |
305.85 |
| Feb 16 2023 |
1093 |
238.64 |
| Feb 16 2023 |
2342 |
276.82 |
| Feb 09 2023 |
1385 |
305.85 |
| Feb 09 2023 |
1091 |
238.64 |
| Feb 09 2023 |
2341 |
276.82 |
| Feb 02 2023 |
1386 |
305.85 |
| Feb 02 2023 |
1143 |
241.77 |
| Feb 02 2023 |
2853 |
292.94 |
| Jan 26 2023 |
1386 |
305.85 |
| Jan 26 2023 |
1141 |
241.77 |
| Jan 26 2023 |
2849 |
292.94 |
| Jan 19 2023 |
1386 |
305.85 |
| Jan 19 2023 |
1136 |
241.77 |
| Jan 19 2023 |
2837 |
292.94 |
| Jan 12 2023 |
1386 |
305.85 |
| Jan 12 2023 |
1137 |
241.77 |
| Jan 12 2023 |
2837 |
292.94 |
| Jan 05 2023 |
1386 |
305.85 |
| Jan 05 2023 |
1137 |
241.77 |
| Jan 05 2023 |
2837 |
292.94 |
| Dec 29 2022 |
1386 |
305.85 |
| Dec 29 2022 |
1137 |
241.77 |
| Dec 29 2022 |
2836 |
292.94 |
| Dec 22 2022 |
1386 |
305.85 |
| Dec 22 2022 |
1137 |
241.77 |
| Dec 22 2022 |
2836 |
292.94 |
| Dec 15 2022 |
1490 |
310.86 |
| Dec 15 2022 |
1137 |
241.77 |
| Dec 15 2022 |
1508 |
243.59 |
| Dec 08 2022 |
1490 |
310.86 |
| Dec 08 2022 |
1137 |
241.77 |
| Dec 08 2022 |
1508 |
243.59 |
| Dec 01 2022 |
1490 |
310.86 |
| Dec 01 2022 |
1137 |
241.77 |
| Dec 01 2022 |
1508 |
243.59 |
| Nov 24 2022 |
1490 |
310.86 |
| Nov 24 2022 |
1137 |
241.77 |
| Nov 24 2022 |
1508 |
243.59 |
| Nov 17 2022 |
1691 |
320.95 |
| Nov 17 2022 |
1094 |
239.18 |
| Nov 17 2022 |
1495 |
242.67 |
| Nov 10 2022 |
1692 |
320.95 |
| Nov 10 2022 |
1093 |
239.18 |
| Nov 10 2022 |
1496 |
242.67 |
| Nov 03 2022 |
1693 |
320.95 |
| Nov 03 2022 |
1089 |
239.18 |
| Nov 03 2022 |
1491 |
242.67 |
| Oct 27 2022 |
1693 |
320.95 |
| Oct 27 2022 |
1090 |
239.18 |
| Oct 27 2022 |
1494 |
242.67 |
| Oct 20 2022 |
1696 |
320.95 |
| Oct 20 2022 |
1090 |
239.18 |
| Oct 20 2022 |
1494 |
242.67 |
| Oct 13 2022 |
1691 |
320.95 |
| Oct 13 2022 |
1090 |
239.18 |
| Oct 13 2022 |
1493 |
242.67 |
| Oct 06 2022 |
1691 |
320.95 |
| Oct 06 2022 |
1089 |
239.18 |
| Oct 06 2022 |
1494 |
242.67 |
| Sep 29 2022 |
1687 |
320.95 |
| Sep 29 2022 |
1089 |
239.18 |
| Sep 29 2022 |
1495 |
242.67 |
| Sep 22 2022 |
1760 |
325.07 |
| Sep 22 2022 |
1088 |
239.18 |
| Sep 22 2022 |
1499 |
242.67 |
| Sep 15 2022 |
1760 |
325.07 |
| Sep 15 2022 |
1086 |
239.18 |
| Sep 15 2022 |
1501 |
242.67 |
| Sep 08 2022 |
1758 |
325.07 |
| Sep 08 2022 |
1082 |
239.18 |
| Sep 08 2022 |
1508 |
242.67 |
| Sep 01 2022 |
1740 |
325.07 |
| Sep 01 2022 |
885 |
226.45 |
| Sep 01 2022 |
1644 |
250.66 |
| Aug 25 2022 |
1731 |
325.07 |
| Aug 25 2022 |
885 |
226.45 |
| Aug 25 2022 |
1637 |
250.66 |
| Aug 18 2022 |
1700 |
325.07 |
| Aug 18 2022 |
885 |
226.45 |
| Aug 18 2022 |
1633 |
250.66 |
| Aug 11 2022 |
1692 |
325.07 |
| Aug 11 2022 |
892 |
226.45 |
| Aug 11 2022 |
1626 |
250.66 |
| Aug 04 2022 |
1681 |
325.07 |
| Aug 04 2022 |
895 |
226.45 |
| Aug 04 2022 |
1618 |
250.66 |
| Jul 28 2022 |
1656 |
325.07 |
| Jul 28 2022 |
896 |
226.45 |
| Jul 28 2022 |
1610 |
250.66 |
| Jul 21 2022 |
1645 |
325.07 |
| Jul 21 2022 |
902 |
226.45 |
| Jul 21 2022 |
1600 |
250.66 |
| Jul 14 2022 |
1639 |
325.07 |
| Jul 14 2022 |
904 |
226.45 |
| Jul 14 2022 |
1601 |
250.66 |
| Jul 07 2022 |
1609 |
325.07 |
| Jul 07 2022 |
897 |
226.45 |
| Jul 07 2022 |
1598 |
250.66 |
| Jun 30 2022 |
1592 |
325.07 |
| Jun 30 2022 |
901 |
226.45 |
| Jun 30 2022 |
1596 |
250.66 |
| Jun 23 2022 |
1588 |
325.07 |
| Jun 23 2022 |
907 |
226.45 |
| Jun 23 2022 |
1609 |
250.66 |
| Jun 16 2022 |
1559 |
325.07 |
| Jun 16 2022 |
887 |
226.45 |
| Jun 16 2022 |
1596 |
250.66 |
| Jun 09 2022 |
1543 |
325.07 |
| Jun 09 2022 |
883 |
226.45 |
| Jun 09 2022 |
1575 |
250.66 |
| Jun 02 2022 |
1508 |
325.07 |
| Jun 02 2022 |
867 |
226.45 |
| Jun 02 2022 |
1549 |
250.66 |
| May 26 2022 |
1481 |
325.07 |
| May 26 2022 |
863 |
226.45 |
| May 26 2022 |
1508 |
250.66 |
| May 19 2022 |
1434 |
325.07 |
| May 19 2022 |
979 |
237.22 |
| May 19 2022 |
1501 |
251.13 |
| May 12 2022 |
1429 |
325.07 |
| May 12 2022 |
977 |
237.22 |
| May 12 2022 |
1500 |
251.13 |
| May 05 2022 |
1373 |
325.07 |
| May 05 2022 |
958 |
237.22 |
| May 05 2022 |
1472 |
251.13 |
| Apr 28 2022 |
1335 |
325.07 |
| Apr 28 2022 |
950 |
237.22 |
| Apr 28 2022 |
1466 |
251.13 |
| Apr 21 2022 |
1239 |
325.07 |
| Apr 21 2022 |
922 |
237.22 |
| Apr 21 2022 |
1426 |
251.13 |
| Apr 14 2022 |
1175 |
325.07 |
| Apr 14 2022 |
915 |
237.22 |
| Apr 14 2022 |
1419 |
251.13 |
| Apr 07 2022 |
1108 |
325.07 |
| Apr 07 2022 |
908 |
237.22 |
| Apr 07 2022 |
1416 |
251.13 |
| Mar 31 2022 |
1100 |
325.07 |
| Mar 31 2022 |
907 |
237.22 |
| Mar 31 2022 |
1414 |
251.13 |
| Mar 24 2022 |
1086 |
330.53 |
| Mar 24 2022 |
897 |
237.22 |
| Mar 24 2022 |
1386 |
249.51 |
| Mar 17 2022 |
1080 |
330.53 |
| Mar 17 2022 |
895 |
237.22 |
| Mar 17 2022 |
1385 |
249.51 |
| Mar 10 2022 |
1029 |
330.53 |
| Mar 10 2022 |
885 |
237.22 |
| Mar 10 2022 |
1360 |
249.51 |
| Mar 03 2022 |
1012 |
330.53 |
| Mar 03 2022 |
883 |
237.22 |
| Mar 03 2022 |
1342 |
249.51 |
| Feb 24 2022 |
970 |
330.53 |
| Feb 24 2022 |
874 |
237.22 |
| Feb 24 2022 |
1148 |
237.22 |
| Feb 17 2022 |
922 |
334.02 |
| Feb 17 2022 |
1241 |
277.36 |
| Feb 17 2022 |
1642 |
277.36 |
| Feb 10 2022 |
938 |
334.02 |
| Feb 10 2022 |
1240 |
277.36 |
| Feb 10 2022 |
1645 |
277.36 |
| Feb 03 2022 |
948 |
334.02 |
| Feb 03 2022 |
1244 |
277.36 |
| Feb 03 2022 |
1649 |
277.36 |
| Jan 27 2022 |
957 |
334.02 |
| Jan 27 2022 |
1243 |
277.36 |
| Jan 27 2022 |
1648 |
277.36 |
| Jan 20 2022 |
959 |
334.02 |
| Jan 20 2022 |
1243 |
277.36 |
| Jan 20 2022 |
1647 |
277.36 |
| Jan 13 2022 |
959 |
334.02 |
| Jan 13 2022 |
1242 |
277.36 |
| Jan 13 2022 |
1649 |
277.36 |
| Jan 06 2022 |
959 |
334.02 |
| Jan 06 2022 |
1242 |
277.36 |
| Jan 06 2022 |
1649 |
277.36 |
| Dec 30 2021 |
959 |
334.02 |
| Dec 30 2021 |
1242 |
277.36 |
| Dec 30 2021 |
1650 |
277.36 |
| Dec 23 2021 |
959 |
334.02 |
| Dec 23 2021 |
1242 |
277.36 |
| Dec 23 2021 |
1650 |
277.36 |
| Dec 16 2021 |
959 |
334.02 |
| Dec 16 2021 |
1242 |
277.36 |
| Dec 16 2021 |
1650 |
277.36 |
| Dec 09 2021 |
959 |
334.02 |
| Dec 09 2021 |
1242 |
277.36 |
| Dec 09 2021 |
1650 |
277.36 |
| Dec 02 2021 |
959 |
334.02 |
| Dec 02 2021 |
1242 |
277.36 |
| Dec 02 2021 |
1650 |
277.36 |
| Nov 25 2021 |
959 |
334.02 |
| Nov 25 2021 |
1242 |
277.36 |
| Nov 25 2021 |
1650 |
277.36 |
| Nov 18 2021 |
959 |
334.02 |
| Nov 18 2021 |
1242 |
277.36 |
| Nov 18 2021 |
1650 |
277.36 |
| Nov 11 2021 |
959 |
334.02 |
| Nov 11 2021 |
1242 |
277.36 |
| Nov 11 2021 |
1650 |
277.36 |
| Nov 04 2021 |
968 |
334.02 |
| Nov 04 2021 |
1242 |
277.36 |
| Nov 04 2021 |
1661 |
277.36 |
| Oct 28 2021 |
968 |
334.02 |
| Oct 28 2021 |
1242 |
277.36 |
| Oct 28 2021 |
1661 |
277.36 |
| Oct 21 2021 |
968 |
334.02 |
| Oct 21 2021 |
1242 |
277.36 |
| Oct 21 2021 |
1661 |
277.36 |
| Oct 14 2021 |
968 |
334.02 |
| Oct 14 2021 |
1242 |
277.36 |
| Oct 14 2021 |
1660 |
277.36 |
| Oct 07 2021 |
968 |
334.02 |
| Oct 07 2021 |
1242 |
277.36 |
| Oct 07 2021 |
1660 |
277.36 |
| Sep 30 2021 |
941 |
334.02 |
| Sep 30 2021 |
1223 |
277.36 |
| Sep 30 2021 |
1637 |
277.36 |
| Sep 23 2021 |
927 |
334.02 |
| Sep 23 2021 |
2020 |
337.42 |
| Sep 23 2021 |
2332 |
317.23 |
| Sep 16 2021 |
891 |
334.02 |
| Sep 16 2021 |
2003 |
337.42 |
| Sep 16 2021 |
2277 |
317.23 |
| Sep 09 2021 |
894 |
334.02 |
| Sep 09 2021 |
1986 |
337.42 |
| Sep 09 2021 |
2264 |
317.23 |
| Sep 02 2021 |
866 |
334.02 |
| Sep 02 2021 |
1893 |
337.42 |
| Sep 02 2021 |
2158 |
317.23 |
| Aug 26 2021 |
828 |
334.02 |
| Aug 26 2021 |
1874 |
337.42 |
| Aug 26 2021 |
2113 |
317.23 |
| Aug 19 2021 |
799 |
334.02 |
| Aug 19 2021 |
1699 |
337.42 |
| Aug 19 2021 |
1962 |
317.23 |
| Aug 12 2021 |
788 |
334.02 |
| Aug 12 2021 |
1670 |
337.42 |
| Aug 12 2021 |
1915 |
317.23 |
| Aug 05 2021 |
716 |
334.02 |
| Aug 05 2021 |
1617 |
337.42 |
| Aug 05 2021 |
1817 |
317.23 |
| Jul 29 2021 |
687 |
334.02 |
| Jul 29 2021 |
1573 |
337.42 |
| Jul 29 2021 |
1736 |
317.23 |
| Jul 22 2021 |
654 |
334.02 |
| Jul 22 2021 |
1414 |
337.42 |
| Jul 22 2021 |
1581 |
317.23 |
| Jul 15 2021 |
663 |
334.02 |
| Jul 15 2021 |
1366 |
337.42 |
| Jul 15 2021 |
1534 |
317.23 |
| Jul 08 2021 |
646 |
334.49 |
| Jul 08 2021 |
1612 |
350.72 |
| Jul 08 2021 |
1467 |
317.23 |
| Jul 01 2021 |
634 |
334.49 |
| Jul 01 2021 |
1563 |
350.72 |
| Jul 01 2021 |
1427 |
317.23 |
| Jun 24 2021 |
616 |
337.63 |
| Jun 24 2021 |
2432 |
385.61 |
| Jun 24 2021 |
1743 |
334.94 |
| Jun 17 2021 |
539 |
337.63 |
| Jun 17 2021 |
2317 |
385.61 |
| Jun 17 2021 |
1553 |
334.94 |
| Jun 10 2021 |
503 |
337.63 |
| Jun 10 2021 |
2208 |
385.61 |
| Jun 10 2021 |
1345 |
334.94 |
| Jun 03 2021 |
1278 |
334.94 |
| May 27 2021 |
591 |
337.63 |
| May 27 2021 |
1683 |
385.61 |
| May 27 2021 |
1330 |
334.94 |
| May 07 2021 |
1774 |
334.94 |
| Apr 30 2021 |
167 |
331.64 |
| Apr 30 2021 |
554 |
339.35 |
| Apr 30 2021 |
1231 |
380.39 |
| Apr 30 2021 |
912 |
334.94 |
| Apr 23 2021 |
156 |
331.64 |
| Apr 23 2021 |
407 |
339.35 |
| Apr 23 2021 |
1144 |
380.39 |
| Apr 23 2021 |
767 |
334.94 |
| Apr 16 2021 |
133 |
331.64 |
| Apr 16 2021 |
298 |
339.35 |
| Apr 16 2021 |
1060 |
380.39 |
| Apr 16 2021 |
670 |
334.94 |
| Apr 09 2021 |
133 |
331.64 |
| Apr 09 2021 |
258 |
339.35 |
| Apr 09 2021 |
748 |
380.39 |
| Apr 09 2021 |
443 |
334.94 |
| Apr 02 2021 |
133 |
331.64 |
| Apr 02 2021 |
260 |
339.35 |
| Apr 02 2021 |
740 |
380.39 |
| Apr 02 2021 |
439 |
334.94 |
| Mar 26 2021 |
133 |
331.64 |
| Mar 26 2021 |
145 |
339.35 |
| Mar 26 2021 |
646 |
380.39 |
| Mar 26 2021 |
331 |
334.94 |
| Mar 19 2021 |
116 |
331.64 |
| Mar 19 2021 |
164 |
344.17 |
| Mar 19 2021 |
516 |
380.39 |
| Mar 19 2021 |
278 |
335.8 |
| Mar 12 2021 |
198 |
353.1 |
| Mar 12 2021 |
493 |
386.84 |
| Mar 12 2021 |
275 |
340.36 |
| Mar 05 2021 |
302 |
353.1 |
| Mar 05 2021 |
706 |
386.84 |
| Mar 05 2021 |
347 |
340.36 |
| Feb 26 2021 |
913 |
421.92 |
| Feb 26 2021 |
257 |
344.5 |
| Feb 26 2021 |
989 |
391.75 |
| Feb 26 2021 |
381 |
340.36 |
| Feb 19 2021 |
926 |
421.92 |
| Feb 19 2021 |
293 |
344.5 |
| Feb 19 2021 |
1026 |
391.75 |
| Feb 19 2021 |
414 |
340.36 |
| Feb 12 2021 |
1109 |
421.92 |
| Feb 12 2021 |
324 |
344.5 |
| Feb 12 2021 |
1104 |
391.75 |
| Feb 12 2021 |
459 |
340.36 |
| Feb 05 2021 |
1191 |
421.92 |
| Feb 05 2021 |
329 |
344.5 |
| Feb 05 2021 |
1160 |
391.75 |
| Feb 05 2021 |
475 |
340.36 |
| Jan 29 2021 |
1200 |
421.92 |
| Jan 29 2021 |
329 |
344.5 |
| Jan 29 2021 |
1174 |
391.75 |
| Jan 29 2021 |
484 |
340.36 |
| Jan 22 2021 |
1209 |
421.92 |
| Jan 22 2021 |
353 |
344.5 |
| Jan 22 2021 |
1192 |
391.75 |
| Jan 22 2021 |
496 |
340.36 |
| Jan 15 2021 |
1209 |
421.92 |
| Jan 15 2021 |
353 |
344.5 |
| Jan 15 2021 |
1215 |
391.75 |
| Jan 15 2021 |
523 |
340.36 |
| Jan 08 2021 |
1209 |
421.92 |
| Jan 08 2021 |
353 |
344.5 |
| Jan 08 2021 |
1215 |
391.75 |
| Jan 08 2021 |
523 |
340.36 |
| Jan 01 2021 |
1209 |
421.92 |
| Jan 01 2021 |
353 |
344.5 |
| Jan 01 2021 |
1207 |
391.75 |
| Jan 01 2021 |
521 |
340.36 |
| Dec 25 2020 |
1209 |
421.92 |
| Dec 25 2020 |
353 |
344.5 |
| Dec 25 2020 |
1207 |
391.75 |
| Dec 25 2020 |
521 |
340.36 |
| Dec 18 2020 |
1182 |
421.92 |
| Dec 18 2020 |
353 |
344.5 |
| Dec 18 2020 |
1207 |
391.75 |
| Dec 18 2020 |
521 |
340.36 |
| Dec 11 2020 |
1182 |
421.92 |
| Dec 11 2020 |
353 |
344.5 |
| Dec 11 2020 |
1207 |
391.75 |
| Dec 11 2020 |
521 |
340.36 |
| Dec 04 2020 |
1182 |
421.92 |
| Dec 04 2020 |
353 |
344.5 |
| Dec 04 2020 |
1195 |
391.75 |
| Dec 04 2020 |
520 |
340.36 |
| Nov 27 2020 |
1182 |
421.92 |
| Nov 27 2020 |
353 |
344.5 |
| Nov 27 2020 |
1195 |
391.75 |
| Nov 27 2020 |
520 |
340.36 |
| Nov 20 2020 |
1182 |
421.92 |
| Nov 20 2020 |
353 |
344.5 |
| Nov 20 2020 |
1195 |
391.75 |
| Nov 20 2020 |
520 |
340.36 |
| Nov 13 2020 |
1182 |
421.92 |
| Nov 13 2020 |
353 |
344.5 |
| Nov 13 2020 |
1195 |
391.75 |
| Nov 13 2020 |
520 |
340.36 |
| Nov 06 2020 |
1182 |
421.92 |
| Nov 06 2020 |
353 |
344.5 |
| Nov 06 2020 |
1195 |
391.75 |
| Nov 06 2020 |
526 |
340.36 |
| Oct 30 2020 |
1170 |
421.92 |
| Oct 30 2020 |
352 |
344.5 |
| Oct 30 2020 |
1192 |
391.75 |
| Oct 30 2020 |
498 |
340.36 |
| Oct 23 2020 |
1169 |
421.92 |
| Oct 23 2020 |
388 |
348.64 |
| Oct 23 2020 |
1192 |
391.75 |
| Oct 23 2020 |
459 |
338.65 |
| Oct 16 2020 |
1113 |
421.92 |
| Oct 16 2020 |
603 |
363.16 |
| Oct 16 2020 |
1723 |
411.2 |
| Oct 16 2020 |
661 |
350.2 |
| Oct 09 2020 |
1113 |
421.92 |
| Oct 09 2020 |
604 |
363.16 |
| Oct 09 2020 |
869 |
378.46 |
| Oct 09 2020 |
651 |
350.2 |
| Oct 02 2020 |
1087 |
421.92 |
| Oct 02 2020 |
399 |
353.34 |
| Oct 02 2020 |
815 |
378.46 |
| Oct 02 2020 |
557 |
349.1 |
| Sep 25 2020 |
992 |
421.92 |
| Sep 25 2020 |
385 |
353.34 |
| Sep 25 2020 |
831 |
378.46 |
| Sep 25 2020 |
556 |
349.1 |
| Sep 18 2020 |
1017 |
421.92 |
| Sep 18 2020 |
387 |
353.34 |
| Sep 18 2020 |
833 |
378.46 |
| Sep 18 2020 |
555 |
349.1 |
| Sep 11 2020 |
916 |
421.92 |
| Sep 11 2020 |
346 |
353.34 |
| Sep 11 2020 |
853 |
378.46 |
| Sep 11 2020 |
524 |
349.1 |
| Sep 04 2020 |
950 |
421.92 |
| Sep 04 2020 |
386 |
348.77 |
| Sep 04 2020 |
927 |
378.46 |
| Sep 04 2020 |
650 |
349.1 |
| Aug 28 2020 |
1204 |
421.92 |
| Aug 28 2020 |
456 |
348.77 |
| Aug 28 2020 |
1083 |
378.46 |
| Aug 28 2020 |
750 |
349.1 |
| Aug 21 2020 |
1205 |
421.92 |
| Aug 21 2020 |
491 |
348.77 |
| Aug 21 2020 |
1166 |
378.46 |
| Aug 21 2020 |
825 |
349.1 |
| Aug 14 2020 |
1346 |
421.92 |
| Aug 14 2020 |
489 |
348.77 |
| Aug 14 2020 |
1179 |
378.46 |
| Aug 14 2020 |
826 |
349.1 |
| Aug 07 2020 |
1469 |
421.92 |
| Aug 07 2020 |
529 |
348.77 |
| Aug 07 2020 |
1269 |
378.46 |
| Aug 07 2020 |
883 |
349.1 |
| Jul 31 2020 |
1544 |
421.92 |
| Jul 31 2020 |
874 |
364.17 |
| Jul 31 2020 |
2400 |
406.49 |
| Jul 31 2020 |
1111 |
354.6 |
| Jul 24 2020 |
1553 |
421.92 |
| Jul 24 2020 |
914 |
364.17 |
| Jul 24 2020 |
2622 |
406.49 |
| Jul 24 2020 |
1193 |
354.6 |
| Jul 17 2020 |
1601 |
421.92 |
| Jul 17 2020 |
1001 |
364.17 |
| Jul 17 2020 |
2867 |
406.49 |
| Jul 17 2020 |
1245 |
354.6 |
| Jul 10 2020 |
1751 |
421.92 |
| Jul 10 2020 |
1039 |
364.17 |
| Jul 10 2020 |
3094 |
406.49 |
| Jul 10 2020 |
1329 |
354.6 |
| Jul 03 2020 |
1792 |
421.92 |
| Jul 03 2020 |
1051 |
364.17 |
| Jul 03 2020 |
3110 |
406.49 |
| Jul 03 2020 |
1321 |
354.6 |
| Jun 26 2020 |
1960 |
421.92 |
| Jun 26 2020 |
1120 |
364.17 |
| Jun 26 2020 |
3342 |
406.49 |
| Jun 26 2020 |
1468 |
354.6 |
| Jun 19 2020 |
2018 |
421.92 |
| Jun 19 2020 |
1180 |
364.17 |
| Jun 19 2020 |
3463 |
406.49 |
| Jun 19 2020 |
1582 |
354.6 |
| Jun 12 2020 |
2097 |
421.92 |
| Jun 12 2020 |
1209 |
364.17 |
| Jun 12 2020 |
3571 |
406.49 |
| Jun 12 2020 |
1620 |
354.6 |
| Jun 05 2020 |
2180 |
421.92 |
| Jun 05 2020 |
1229 |
364.17 |
| Jun 05 2020 |
3703 |
406.49 |
| Jun 05 2020 |
1689 |
354.6 |
| May 29 2020 |
2303 |
421.92 |
| May 29 2020 |
1282 |
364.17 |
| May 29 2020 |
3854 |
406.49 |
| May 29 2020 |
1759 |
354.6 |
| May 22 2020 |
2391 |
421.92 |
| May 22 2020 |
1340 |
364.17 |
| May 22 2020 |
4020 |
406.49 |
| May 22 2020 |
1845 |
354.6 |
| May 15 2020 |
2707 |
421.92 |
| May 15 2020 |
1396 |
364.17 |
| May 15 2020 |
4129 |
406.49 |
| May 15 2020 |
1933 |
354.6 |
| May 08 2020 |
2788 |
421.92 |
| May 08 2020 |
1445 |
364.17 |
| May 08 2020 |
4227 |
406.49 |
| May 08 2020 |
1978 |
354.6 |
| May 01 2020 |
3090 |
421.92 |
| May 01 2020 |
1564 |
364.17 |
| May 01 2020 |
4456 |
406.49 |
| May 01 2020 |
2126 |
354.6 |
| Apr 24 2020 |
3137 |
421.92 |
| Apr 24 2020 |
1650 |
364.17 |
| Apr 24 2020 |
4592 |
406.49 |
| Apr 24 2020 |
2217 |
354.6 |
| Apr 17 2020 |
3144 |
421.92 |
| Apr 17 2020 |
1767 |
364.17 |
| Apr 17 2020 |
4611 |
406.49 |
| Apr 17 2020 |
2309 |
354.6 |
| Apr 10 2020 |
3207 |
421.92 |
| Apr 10 2020 |
1827 |
364.17 |
| Apr 10 2020 |
4717 |
406.49 |
| Apr 10 2020 |
2348 |
354.6 |
| Apr 03 2020 |
3436 |
421.92 |
| Apr 03 2020 |
1919 |
364.17 |
| Apr 03 2020 |
4848 |
406.49 |
| Apr 03 2020 |
2428 |
354.6 |
| Mar 27 2020 |
3651 |
421.92 |
| Mar 27 2020 |
2029 |
364.17 |
| Mar 27 2020 |
4961 |
406.49 |
| Mar 27 2020 |
2531 |
354.6 |
| Mar 20 2020 |
3253 |
384.04 |
| Mar 20 2020 |
5034 |
384.04 |
| Mar 13 2020 |
3325 |
384.04 |
| Mar 13 2020 |
5103 |
384.04 |
| Mar 06 2020 |
2144 |
362.68 |
| Mar 06 2020 |
1250 |
340.33 |
| Mar 06 2020 |
2326 |
348.74 |
| Feb 28 2020 |
2188 |
362.68 |
| Feb 28 2020 |
1241 |
340.33 |
| Feb 28 2020 |
2347 |
348.74 |
| Feb 21 2020 |
2164 |
362.68 |
| Feb 21 2020 |
1218 |
340.33 |
| Feb 21 2020 |
2320 |
348.74 |
| Feb 14 2020 |
2167 |
362.68 |
| Feb 14 2020 |
1226 |
340.33 |
| Feb 14 2020 |
2330 |
348.74 |
| Feb 07 2020 |
2966 |
376.69 |
| Feb 07 2020 |
1219 |
340.33 |
| Feb 07 2020 |
2852 |
357.28 |
| Jan 31 2020 |
2989 |
376.69 |
| Jan 31 2020 |
1219 |
340.33 |
| Jan 31 2020 |
2860 |
357.28 |
| Jan 24 2020 |
2991 |
376.69 |
| Jan 24 2020 |
1223 |
340.33 |
| Jan 24 2020 |
2868 |
357.28 |
| Jan 17 2020 |
3000 |
376.69 |
| Jan 17 2020 |
1216 |
340.33 |
| Jan 17 2020 |
2854 |
357.28 |
| Jan 10 2020 |
3000 |
376.69 |
| Jan 10 2020 |
1220 |
340.33 |
| Jan 10 2020 |
2853 |
357.28 |
| Jan 03 2020 |
3001 |
376.69 |
| Jan 03 2020 |
1220 |
340.33 |
| Jan 03 2020 |
2857 |
357.28 |
| Dec 27 2019 |
3001 |
376.69 |
| Dec 27 2019 |
1221 |
340.33 |
| Dec 27 2019 |
2858 |
357.28 |
| Dec 20 2019 |
3001 |
376.69 |
| Dec 20 2019 |
1221 |
340.33 |
| Dec 20 2019 |
2858 |
357.28 |
| Dec 13 2019 |
3001 |
376.69 |
| Dec 13 2019 |
1221 |
340.33 |
| Dec 13 2019 |
2858 |
357.28 |
| Dec 06 2019 |
3001 |
376.69 |
| Dec 06 2019 |
1221 |
340.33 |
| Dec 06 2019 |
2858 |
357.28 |
| Nov 29 2019 |
3001 |
376.69 |
| Nov 29 2019 |
1222 |
340.33 |
| Nov 29 2019 |
2864 |
357.28 |
| Nov 22 2019 |
3001 |
376.69 |
| Nov 22 2019 |
1222 |
340.33 |
| Nov 22 2019 |
2864 |
357.28 |
| Nov 15 2019 |
3001 |
376.69 |
| Nov 15 2019 |
1222 |
340.33 |
| Nov 15 2019 |
2864 |
357.28 |
| Nov 08 2019 |
2507 |
368.35 |
| Nov 08 2019 |
1223 |
340.33 |
| Nov 08 2019 |
3226 |
362.75 |
| Nov 01 2019 |
2443 |
368.35 |
| Nov 01 2019 |
1221 |
340.33 |
| Nov 01 2019 |
3178 |
362.75 |
| Oct 25 2019 |
2443 |
368.35 |
| Oct 25 2019 |
1221 |
340.33 |
| Oct 25 2019 |
3180 |
362.75 |
| Oct 18 2019 |
4537 |
399.16 |
| Oct 18 2019 |
1221 |
340.33 |
| Oct 18 2019 |
3185 |
362.75 |
| Oct 11 2019 |
5322 |
408.72 |
| Oct 11 2019 |
1219 |
340.33 |
| Oct 11 2019 |
6211 |
395.04 |
| Oct 04 2019 |
3774 |
388.9 |
| Oct 04 2019 |
1219 |
340.33 |
| Oct 04 2019 |
2529 |
352.49 |
| Sep 27 2019 |
3774 |
388.9 |
| Sep 27 2019 |
1217 |
340.33 |
| Sep 27 2019 |
2542 |
352.49 |
| Sep 20 2019 |
3655 |
387.55 |
| Sep 20 2019 |
1217 |
340.33 |
| Sep 20 2019 |
4307 |
375.75 |
| Sep 13 2019 |
3697 |
387.55 |
| Sep 13 2019 |
1209 |
340.33 |
| Sep 13 2019 |
4312 |
375.75 |
| Sep 06 2019 |
3753 |
387.55 |
| Sep 06 2019 |
1213 |
340.33 |
| Sep 06 2019 |
4372 |
375.75 |
| Aug 30 2019 |
3786 |
387.55 |
| Aug 30 2019 |
1220 |
340.33 |
| Aug 30 2019 |
4415 |
375.75 |
| Aug 23 2019 |
3826 |
387.55 |
| Aug 23 2019 |
1227 |
340.33 |
| Aug 23 2019 |
4452 |
375.75 |
| Aug 16 2019 |
3848 |
387.55 |
| Aug 16 2019 |
1283 |
340.33 |
| Aug 16 2019 |
4481 |
375.75 |
| Aug 09 2019 |
3857 |
387.55 |
| Aug 09 2019 |
1300 |
340.33 |
| Aug 09 2019 |
4494 |
375.75 |
| Aug 02 2019 |
3896 |
387.55 |
| Aug 02 2019 |
1321 |
340.33 |
| Aug 02 2019 |
4533 |
375.75 |
| Jul 26 2019 |
3917 |
387.55 |
| Jul 26 2019 |
1368 |
340.33 |
| Jul 26 2019 |
4598 |
375.75 |
| Jul 19 2019 |
4002 |
387.55 |
| Jul 19 2019 |
1370 |
340.33 |
| Jul 19 2019 |
4622 |
375.75 |
| Jul 12 2019 |
4047 |
387.55 |
| Jul 12 2019 |
1525 |
340.33 |
| Jul 12 2019 |
4751 |
375.75 |
| Jul 05 2019 |
4219 |
387.55 |
| Jul 05 2019 |
1661 |
340.33 |
| Jul 05 2019 |
4933 |
375.75 |
| Jun 28 2019 |
4241 |
387.55 |
| Jun 28 2019 |
1679 |
340.33 |
| Jun 28 2019 |
5006 |
375.75 |
| Jun 21 2019 |
4232 |
387.55 |
| Jun 21 2019 |
1671 |
340.33 |
| Jun 21 2019 |
4964 |
375.75 |
| Jun 14 2019 |
4243 |
387.55 |
| Jun 14 2019 |
1680 |
340.33 |
| Jun 14 2019 |
4995 |
375.75 |
| Jun 07 2019 |
4276 |
387.55 |
| Jun 07 2019 |
1728 |
340.33 |
| Jun 07 2019 |
5070 |
375.75 |
| May 31 2019 |
4267 |
387.55 |
| May 31 2019 |
1709 |
340.33 |
| May 31 2019 |
5067 |
375.75 |
| May 24 2019 |
4267 |
387.55 |
| May 24 2019 |
1751 |
340.33 |
| May 24 2019 |
5118 |
375.75 |
| May 17 2019 |
4279 |
387.55 |
| May 17 2019 |
1764 |
340.33 |
| May 17 2019 |
5164 |
375.75 |
| May 10 2019 |
4294 |
387.55 |
| May 10 2019 |
1764 |
340.33 |
| May 10 2019 |
5110 |
375.75 |
| May 03 2019 |
4339 |
387.55 |
| May 03 2019 |
1770 |
340.33 |
| May 03 2019 |
5159 |
375.75 |
| Apr 26 2019 |
4368 |
387.55 |
| Apr 26 2019 |
1789 |
340.33 |
| Apr 26 2019 |
5144 |
375.75 |
| Apr 19 2019 |
4320 |
387.55 |
| Apr 19 2019 |
1827 |
340.33 |
| Apr 19 2019 |
5112 |
375.75 |
| Apr 18 2019 |
4326 |
387.55 |
| Apr 18 2019 |
1831 |
340.33 |
| Apr 12 2019 |
4313 |
387.55 |
| Apr 12 2019 |
1872 |
340.33 |
| Apr 12 2019 |
5143 |
375.75 |
| Apr 05 2019 |
4127 |
387.55 |
| Apr 05 2019 |
1817 |
340.33 |
| Apr 05 2019 |
4991 |
375.75 |
| Mar 29 2019 |
4107 |
387.55 |
| Mar 29 2019 |
1824 |
340.33 |
| Mar 29 2019 |
4946 |
375.75 |
| Mar 22 2019 |
4077 |
387.55 |
| Mar 22 2019 |
1830 |
340.33 |
| Mar 22 2019 |
4927 |
375.75 |
| Mar 15 2019 |
4181 |
387.55 |
| Mar 15 2019 |
1823 |
340.33 |
| Mar 15 2019 |
4983 |
375.75 |
| Mar 08 2019 |
5507 |
404.89 |
| Mar 08 2019 |
7976 |
404.89 |
| Mar 01 2019 |
5555 |
404.89 |
| Mar 01 2019 |
8023 |
404.89 |
| Feb 22 2019 |
5573 |
404.89 |
| Feb 22 2019 |
8054 |
404.89 |
| Feb 15 2019 |
5587 |
404.89 |
| Feb 15 2019 |
8003 |
404.89 |
| Feb 08 2019 |
5567 |
404.89 |
| Feb 08 2019 |
7948 |
404.89 |
| Feb 01 2019 |
3965 |
384.95 |
| Feb 01 2019 |
1445 |
328.43 |
| Feb 01 2019 |
4759 |
373.65 |
| Jan 25 2019 |
3966 |
384.95 |
| Jan 25 2019 |
1446 |
328.43 |
| Jan 25 2019 |
4764 |
373.65 |
| Jan 18 2019 |
3985 |
384.95 |
| Jan 18 2019 |
1447 |
328.43 |
| Jan 18 2019 |
4778 |
373.65 |
| Jan 11 2019 |
3985 |
384.95 |
| Jan 11 2019 |
1450 |
328.43 |
| Jan 11 2019 |
4776 |
373.65 |
| Jan 04 2019 |
3986 |
384.95 |
| Jan 04 2019 |
1453 |
328.43 |
| Jan 04 2019 |
4786 |
373.65 |
| Dec 28 2018 |
3986 |
384.95 |
| Dec 28 2018 |
1453 |
328.43 |
| Dec 28 2018 |
4786 |
373.65 |
| Dec 21 2018 |
3986 |
384.95 |
| Dec 21 2018 |
1453 |
328.43 |
| Dec 21 2018 |
4786 |
373.65 |
| Dec 14 2018 |
3986 |
384.95 |
| Dec 14 2018 |
1453 |
328.43 |
| Dec 14 2018 |
4786 |
373.65 |
| Dec 07 2018 |
3986 |
384.95 |
| Dec 07 2018 |
1451 |
328.43 |
| Dec 07 2018 |
4785 |
373.65 |
| Nov 30 2018 |
3986 |
384.95 |
| Nov 30 2018 |
1451 |
328.43 |
| Nov 30 2018 |
4785 |
373.65 |
| Nov 23 2018 |
3986 |
384.95 |
| Nov 23 2018 |
1451 |
328.43 |
| Nov 23 2018 |
4785 |
373.65 |
| Nov 16 2018 |
3986 |
384.95 |
| Nov 16 2018 |
1451 |
328.43 |
| Nov 16 2018 |
4785 |
373.65 |
| Nov 09 2018 |
3986 |
384.95 |
| Nov 09 2018 |
1451 |
328.43 |
| Nov 09 2018 |
4785 |
373.65 |
| Nov 02 2018 |
3986 |
384.95 |
| Nov 02 2018 |
1451 |
328.43 |
| Nov 02 2018 |
4773 |
373.65 |
| Oct 26 2018 |
3984 |
384.95 |
| Oct 26 2018 |
1451 |
328.43 |
| Oct 26 2018 |
4774 |
373.65 |
| Oct 19 2018 |
1469 |
339.13 |
| Oct 19 2018 |
1451 |
328.43 |
| Oct 19 2018 |
2225 |
336.45 |
| Oct 12 2018 |
1462 |
339.13 |
| Oct 12 2018 |
1454 |
328.43 |
| Oct 12 2018 |
2222 |
336.45 |
| Oct 05 2018 |
2093 |
353.86 |
| Oct 05 2018 |
1453 |
328.43 |
| Oct 05 2018 |
2701 |
345.39 |
| Sep 28 2018 |
1232 |
333.06 |
| Sep 28 2018 |
1082 |
314.35 |
| Sep 28 2018 |
1749 |
325.57 |
| Sep 21 2018 |
1231 |
333.06 |
| Sep 21 2018 |
1081 |
314.35 |
| Sep 21 2018 |
1746 |
325.57 |
| Sep 14 2018 |
1236 |
333.06 |
| Sep 14 2018 |
1083 |
314.35 |
| Sep 14 2018 |
1749 |
325.57 |
| Sep 07 2018 |
1253 |
333.06 |
| Sep 07 2018 |
1097 |
314.35 |
| Sep 07 2018 |
1782 |
325.57 |
| Aug 31 2018 |
1256 |
333.06 |
| Aug 31 2018 |
1103 |
314.35 |
| Aug 31 2018 |
1814 |
325.57 |
| Aug 24 2018 |
1237 |
333.06 |
| Aug 24 2018 |
1054 |
314.35 |
| Aug 24 2018 |
1772 |
325.57 |
| Aug 17 2018 |
1239 |
333.06 |
| Aug 17 2018 |
1072 |
314.35 |
| Aug 17 2018 |
1785 |
325.57 |
| Aug 10 2018 |
1305 |
333.06 |
| Aug 10 2018 |
1074 |
314.35 |
| Aug 10 2018 |
1859 |
325.57 |
| Aug 03 2018 |
1327 |
333.06 |
| Aug 03 2018 |
1088 |
314.35 |
| Aug 03 2018 |
1875 |
325.57 |
| Jul 27 2018 |
1338 |
333.06 |
| Jul 27 2018 |
1084 |
314.35 |
| Jul 27 2018 |
1884 |
325.57 |
| Jul 20 2018 |
1327 |
333.06 |
| Jul 20 2018 |
1111 |
314.35 |
| Jul 20 2018 |
1919 |
325.57 |
| Jul 13 2018 |
1385 |
333.06 |
| Jul 13 2018 |
972 |
314.35 |
| Jul 13 2018 |
1812 |
325.57 |
| Jul 06 2018 |
1226 |
333.06 |
| Jul 06 2018 |
822 |
314.35 |
| Jul 06 2018 |
1615 |
325.57 |
| Jun 29 2018 |
1240 |
333.06 |
| Jun 29 2018 |
844 |
314.35 |
| Jun 29 2018 |
1615 |
325.57 |
| Jun 22 2018 |
1286 |
333.06 |
| Jun 22 2018 |
888 |
314.35 |
| Jun 22 2018 |
1694 |
325.57 |
| Jun 15 2018 |
1295 |
333.06 |
| Jun 15 2018 |
918 |
314.35 |
| Jun 15 2018 |
1702 |
325.57 |
| Jun 08 2018 |
1300 |
333.06 |
| Jun 08 2018 |
946 |
314.35 |
| Jun 08 2018 |
1740 |
325.57 |
| Jun 01 2018 |
1527 |
333.06 |
| Jun 01 2018 |
949 |
314.35 |
| Jun 01 2018 |
1962 |
325.57 |
| May 25 2018 |
1532 |
333.06 |
| May 25 2018 |
1001 |
314.35 |
| May 25 2018 |
2035 |
325.57 |
| May 18 2018 |
1539 |
333.06 |
| May 18 2018 |
1023 |
314.35 |
| May 18 2018 |
2015 |
325.57 |
| May 11 2018 |
1545 |
333.06 |
| May 11 2018 |
1021 |
314.35 |
| May 11 2018 |
2074 |
325.57 |
| May 04 2018 |
1279 |
323.22 |
| May 04 2018 |
893 |
308.51 |
| May 04 2018 |
1187 |
301.47 |
| Apr 27 2018 |
1279 |
323.22 |
| Apr 27 2018 |
908 |
308.51 |
| Apr 27 2018 |
1204 |
301.47 |
| Apr 20 2018 |
1289 |
323.22 |
| Apr 20 2018 |
939 |
308.51 |
| Apr 20 2018 |
1219 |
301.47 |
| Apr 13 2018 |
1282 |
323.22 |
| Apr 13 2018 |
947 |
308.51 |
| Apr 13 2018 |
1231 |
301.47 |
| Apr 06 2018 |
1329 |
323.22 |
| Apr 06 2018 |
956 |
308.51 |
| Apr 06 2018 |
1228 |
301.47 |
| Mar 30 2018 |
1285 |
320.13 |
| Mar 30 2018 |
1793 |
331.77 |
| Mar 30 2018 |
1145 |
298 |
| Mar 23 2018 |
1322 |
320.13 |
| Mar 23 2018 |
1797 |
331.77 |
| Mar 23 2018 |
1151 |
298 |
| Mar 16 2018 |
1342 |
320.13 |
| Mar 16 2018 |
1802 |
331.77 |
| Mar 16 2018 |
1164 |
298 |
| Mar 09 2018 |
937 |
304.51 |
| Mar 09 2018 |
1803 |
331.77 |
| Mar 09 2018 |
1193 |
298 |
| Mar 02 2018 |
945 |
304.51 |
| Mar 02 2018 |
1812 |
331.77 |
| Mar 02 2018 |
1326 |
298 |
| Feb 23 2018 |
967 |
304.51 |
| Feb 23 2018 |
1831 |
331.77 |
| Feb 23 2018 |
1332 |
298 |
| Feb 16 2018 |
977 |
304.51 |
| Feb 16 2018 |
1830 |
331.77 |
| Feb 16 2018 |
1340 |
298 |
| Feb 09 2018 |
1110 |
309.63 |
| Feb 09 2018 |
1684 |
327.65 |
| Feb 09 2018 |
1351 |
298 |
| Feb 02 2018 |
1022 |
306.32 |
| Feb 02 2018 |
1406 |
320.83 |
| Feb 02 2018 |
1351 |
298 |
| Jan 26 2018 |
1024 |
306.32 |
| Jan 26 2018 |
1406 |
320.83 |
| Jan 26 2018 |
1351 |
298 |
| Jan 19 2018 |
1028 |
306.32 |
| Jan 19 2018 |
1406 |
320.83 |
| Jan 19 2018 |
1351 |
298 |
| Jan 12 2018 |
1029 |
306.32 |
| Jan 12 2018 |
1414 |
320.83 |
| Jan 12 2018 |
1358 |
298 |
| Jan 05 2018 |
1029 |
306.32 |
| Jan 05 2018 |
1415 |
320.83 |
| Jan 05 2018 |
1360 |
298 |
| Dec 29 2017 |
1029 |
306.32 |
| Dec 29 2017 |
1415 |
320.83 |
| Dec 29 2017 |
1360 |
298 |
| Dec 22 2017 |
1029 |
306.32 |
| Dec 22 2017 |
1415 |
320.83 |
| Dec 22 2017 |
1360 |
298 |
| Dec 15 2017 |
1029 |
306.32 |
| Dec 15 2017 |
1416 |
320.83 |
| Dec 15 2017 |
1360 |
298 |
| Dec 08 2017 |
1029 |
306.32 |
| Dec 08 2017 |
1416 |
320.83 |
| Dec 08 2017 |
1360 |
298 |
| Dec 01 2017 |
1029 |
306.32 |
| Dec 01 2017 |
1416 |
320.83 |
| Dec 01 2017 |
1360 |
298 |
| Nov 24 2017 |
1029 |
306.32 |
| Nov 24 2017 |
1416 |
320.83 |
| Nov 24 2017 |
1360 |
298 |
| Nov 17 2017 |
1029 |
306.32 |
| Nov 17 2017 |
1416 |
320.83 |
| Nov 17 2017 |
1360 |
298 |
| Nov 10 2017 |
1030 |
306.32 |
| Nov 10 2017 |
1416 |
320.83 |
| Nov 10 2017 |
1360 |
298 |
| Nov 03 2017 |
1030 |
306.32 |
| Nov 03 2017 |
1416 |
320.83 |
| Nov 03 2017 |
1360 |
298 |
| Oct 27 2017 |
1040 |
306.32 |
| Oct 27 2017 |
1416 |
320.83 |
| Oct 27 2017 |
1362 |
298 |
| Oct 20 2017 |
1035 |
306.32 |
| Oct 20 2017 |
1419 |
320.83 |
| Oct 20 2017 |
1357 |
298 |
| Oct 13 2017 |
1035 |
306.32 |
| Oct 13 2017 |
1419 |
320.83 |
| Oct 13 2017 |
1358 |
298 |
| Oct 06 2017 |
1379 |
318.52 |
| Oct 06 2017 |
2328 |
342.47 |
| Oct 06 2017 |
1442 |
300.24 |
| Sep 29 2017 |
1379 |
318.52 |
| Sep 29 2017 |
2329 |
342.47 |
| Sep 29 2017 |
1441 |
300.24 |
| Sep 22 2017 |
1395 |
318.52 |
| Sep 22 2017 |
2329 |
342.47 |
| Sep 22 2017 |
1451 |
300.24 |
| Sep 15 2017 |
1398 |
318.52 |
| Sep 15 2017 |
2356 |
342.47 |
| Sep 15 2017 |
1463 |
300.24 |
| Sep 08 2017 |
800 |
295.06 |
| Sep 08 2017 |
1070 |
307.43 |
| Sep 08 2017 |
818 |
299.93 |
| Sep 08 2017 |
1472 |
300.24 |
| Sep 01 2017 |
833 |
295.06 |
| Sep 01 2017 |
1048 |
307.43 |
| Sep 01 2017 |
826 |
299.93 |
| Sep 01 2017 |
1428 |
300.24 |
| Aug 25 2017 |
737 |
288.81 |
| Aug 25 2017 |
1033 |
301.75 |
| Aug 25 2017 |
713 |
294.97 |
| Aug 25 2017 |
1550 |
300.24 |
| Aug 18 2017 |
784 |
288.81 |
| Aug 18 2017 |
1033 |
301.75 |
| Aug 18 2017 |
720 |
294.97 |
| Aug 18 2017 |
1565 |
300.24 |
| Aug 11 2017 |
780 |
288.81 |
| Aug 11 2017 |
1066 |
301.75 |
| Aug 11 2017 |
718 |
294.97 |
| Aug 11 2017 |
1599 |
300.24 |
| Aug 04 2017 |
797 |
288.81 |
| Aug 04 2017 |
1067 |
301.75 |
| Aug 04 2017 |
729 |
294.97 |
| Aug 04 2017 |
1601 |
300.24 |
| Jul 28 2017 |
796 |
288.81 |
| Jul 28 2017 |
1082 |
301.75 |
| Jul 28 2017 |
737 |
294.97 |
| Jul 28 2017 |
1625 |
300.24 |
| Jul 21 2017 |
811 |
288.81 |
| Jul 21 2017 |
1121 |
301.75 |
| Jul 21 2017 |
768 |
294.97 |
| Jul 21 2017 |
1654 |
300.24 |
| Jul 14 2017 |
871 |
288.81 |
| Jul 14 2017 |
1133 |
301.75 |
| Jul 14 2017 |
783 |
294.97 |
| Jul 14 2017 |
1671 |
300.24 |
| Jul 07 2017 |
887 |
288.81 |
| Jul 07 2017 |
1139 |
301.75 |
| Jul 07 2017 |
793 |
294.97 |
| Jul 07 2017 |
1692 |
300.24 |
| Jun 30 2017 |
885 |
288.81 |
| Jun 30 2017 |
1161 |
301.75 |
| Jun 30 2017 |
794 |
294.97 |
| Jun 30 2017 |
1697 |
300.24 |
| Jun 23 2017 |
908 |
288.81 |
| Jun 23 2017 |
1096 |
298.58 |
| Jun 23 2017 |
1165 |
294.97 |
| Jun 23 2017 |
1687 |
300.24 |
| Jun 16 2017 |
901 |
288.81 |
| Jun 16 2017 |
1087 |
298.58 |
| Jun 16 2017 |
1232 |
294.97 |
| Jun 16 2017 |
1726 |
300.24 |
| Jun 09 2017 |
901 |
288.81 |
| Jun 09 2017 |
918 |
298.58 |
| Jun 09 2017 |
1269 |
294.97 |
| Jun 09 2017 |
1571 |
300.24 |
| Jun 02 2017 |
887 |
288.15 |
| Jun 02 2017 |
1016 |
298.58 |
| Jun 02 2017 |
1276 |
294.97 |
| Jun 02 2017 |
1663 |
300.24 |
| May 26 2017 |
900 |
288.15 |
| May 26 2017 |
1062 |
298.58 |
| May 26 2017 |
1295 |
294.97 |
| May 26 2017 |
1671 |
300.24 |
| May 19 2017 |
916 |
288.15 |
| May 19 2017 |
1077 |
298.58 |
| May 19 2017 |
1286 |
294.97 |
| May 19 2017 |
1691 |
300.24 |
| May 12 2017 |
934 |
288.15 |
| May 12 2017 |
1171 |
301.18 |
| May 12 2017 |
1533 |
300.58 |
| May 12 2017 |
1611 |
298.86 |
| May 05 2017 |
1003 |
288.15 |
| May 05 2017 |
1194 |
301.18 |
| May 05 2017 |
1545 |
300.58 |
| May 05 2017 |
1663 |
298.86 |
| Apr 28 2017 |
1004 |
288.15 |
| Apr 28 2017 |
1211 |
301.18 |
| Apr 28 2017 |
1488 |
300.58 |
| Apr 28 2017 |
1669 |
298.86 |
| Apr 21 2017 |
1017 |
288.15 |
| Apr 21 2017 |
1232 |
301.18 |
| Apr 21 2017 |
1561 |
300.58 |
| Apr 21 2017 |
1707 |
298.86 |
| Apr 14 2017 |
1061 |
288.15 |
| Apr 14 2017 |
1266 |
301.18 |
| Apr 14 2017 |
1586 |
300.58 |
| Apr 14 2017 |
1733 |
298.86 |
| Apr 07 2017 |
1046 |
288.15 |
| Apr 07 2017 |
1263 |
301.18 |
| Apr 07 2017 |
1629 |
300.58 |
| Apr 07 2017 |
1615 |
298.86 |
| Mar 31 2017 |
1075 |
288.15 |
| Mar 31 2017 |
1283 |
301.34 |
| Mar 31 2017 |
2255 |
313.18 |
| Mar 31 2017 |
1477 |
295.01 |
| Mar 24 2017 |
1049 |
288.15 |
| Mar 24 2017 |
1261 |
301.34 |
| Mar 24 2017 |
1255 |
290.28 |
| Mar 24 2017 |
1456 |
295.01 |
| Mar 17 2017 |
1054 |
288.15 |
| Mar 17 2017 |
1273 |
301.34 |
| Mar 17 2017 |
1277 |
290.28 |
| Mar 17 2017 |
1463 |
295.01 |
| Mar 10 2017 |
1056 |
288.15 |
| Mar 10 2017 |
1285 |
301.34 |
| Mar 10 2017 |
1293 |
290.28 |
| Mar 10 2017 |
1486 |
295.01 |
| Mar 03 2017 |
1058 |
288.15 |
| Mar 03 2017 |
1292 |
301.34 |
| Mar 03 2017 |
1285 |
290.28 |
| Mar 03 2017 |
1491 |
295.01 |
| Feb 24 2017 |
1069 |
288.15 |
| Feb 24 2017 |
1321 |
301.34 |
| Feb 24 2017 |
1306 |
290.28 |
| Feb 24 2017 |
1526 |
295.01 |
| Feb 17 2017 |
1065 |
288.15 |
| Feb 17 2017 |
1090 |
295.03 |
| Feb 17 2017 |
1364 |
293.75 |
| Feb 17 2017 |
1510 |
294.69 |
| Feb 10 2017 |
1074 |
288.15 |
| Feb 10 2017 |
1104 |
295.03 |
| Feb 10 2017 |
1374 |
293.75 |
| Feb 10 2017 |
1520 |
294.69 |
| Feb 03 2017 |
1075 |
288.15 |
| Feb 03 2017 |
1109 |
295.03 |
| Feb 03 2017 |
1383 |
293.75 |
| Feb 03 2017 |
1530 |
294.69 |
| Jan 27 2017 |
1077 |
288.15 |
| Jan 27 2017 |
1111 |
295.03 |
| Jan 27 2017 |
1387 |
293.75 |
| Jan 27 2017 |
1534 |
294.69 |
| Jan 20 2017 |
1077 |
288.15 |
| Jan 20 2017 |
1115 |
295.03 |
| Jan 20 2017 |
1387 |
293.75 |
| Jan 20 2017 |
1540 |
294.69 |
| Jan 13 2017 |
1077 |
288.15 |
| Jan 13 2017 |
1119 |
295.03 |
| Jan 13 2017 |
1388 |
293.75 |
| Jan 13 2017 |
1541 |
294.69 |
| Jan 06 2017 |
1077 |
288.15 |
| Jan 06 2017 |
1119 |
295.03 |
| Jan 06 2017 |
1392 |
293.75 |
| Jan 06 2017 |
1541 |
294.69 |
| Dec 30 2016 |
1081 |
288.15 |
| Dec 30 2016 |
1119 |
295.03 |
| Dec 30 2016 |
1395 |
293.75 |
| Dec 30 2016 |
1544 |
294.69 |
| Dec 23 2016 |
1081 |
288.15 |
| Dec 23 2016 |
1119 |
295.03 |
| Dec 23 2016 |
1395 |
293.75 |
| Dec 23 2016 |
1544 |
294.69 |
| Dec 16 2016 |
1081 |
288.15 |
| Dec 16 2016 |
1119 |
295.03 |
| Dec 16 2016 |
1396 |
293.75 |
| Dec 16 2016 |
1546 |
294.69 |
| Dec 09 2016 |
1081 |
288.15 |
| Dec 09 2016 |
1119 |
295.03 |
| Dec 09 2016 |
1395 |
293.75 |
| Dec 09 2016 |
1546 |
294.69 |
| Dec 02 2016 |
1081 |
288.15 |
| Dec 02 2016 |
1119 |
295.03 |
| Dec 02 2016 |
1395 |
293.75 |
| Dec 02 2016 |
1546 |
294.69 |
| Nov 25 2016 |
1082 |
288.15 |
| Nov 25 2016 |
1119 |
295.03 |
| Nov 25 2016 |
1393 |
293.75 |
| Nov 25 2016 |
1546 |
294.69 |
| Nov 18 2016 |
1082 |
288.15 |
| Nov 18 2016 |
1119 |
295.03 |
| Nov 18 2016 |
1393 |
293.75 |
| Nov 18 2016 |
1546 |
294.69 |
| Nov 11 2016 |
1082 |
288.15 |
| Nov 11 2016 |
1121 |
295.03 |
| Nov 11 2016 |
1393 |
293.75 |
| Nov 11 2016 |
1549 |
294.69 |
| Nov 04 2016 |
1082 |
288.15 |
| Nov 04 2016 |
1121 |
295.03 |
| Nov 04 2016 |
1393 |
293.75 |
| Nov 04 2016 |
1549 |
294.69 |
| Oct 28 2016 |
1082 |
288.15 |
| Oct 28 2016 |
1119 |
295.03 |
| Oct 28 2016 |
1393 |
293.75 |
| Oct 28 2016 |
1547 |
294.69 |
| Oct 21 2016 |
1082 |
288.15 |
| Oct 21 2016 |
1122 |
295.03 |
| Oct 21 2016 |
1395 |
293.75 |
| Oct 21 2016 |
1547 |
294.69 |
| Oct 14 2016 |
1082 |
288.15 |
| Oct 14 2016 |
996 |
290.65 |
| Oct 14 2016 |
1395 |
293.75 |
| Oct 14 2016 |
1551 |
294.69 |
| Oct 07 2016 |
1082 |
288.15 |
| Oct 07 2016 |
999 |
290.65 |
| Oct 07 2016 |
1396 |
293.75 |
| Oct 07 2016 |
1553 |
294.69 |
| Sep 30 2016 |
1107 |
288.15 |
| Sep 30 2016 |
1000 |
290.65 |
| Sep 30 2016 |
1104 |
284.79 |
| Sep 30 2016 |
1553 |
294.69 |
| Sep 23 2016 |
1107 |
288.15 |
| Sep 23 2016 |
994 |
290.65 |
| Sep 23 2016 |
1103 |
284.79 |
| Sep 23 2016 |
1545 |
294.69 |
| Sep 16 2016 |
1109 |
288.15 |
| Sep 16 2016 |
995 |
290.65 |
| Sep 16 2016 |
1116 |
284.79 |
| Sep 16 2016 |
1559 |
294.69 |
| Sep 09 2016 |
1399 |
298.3 |
| Sep 09 2016 |
859 |
285.72 |
| Sep 09 2016 |
1247 |
288.55 |
| Sep 09 2016 |
1629 |
294.9 |
| Sep 02 2016 |
1427 |
298.3 |
| Sep 02 2016 |
866 |
285.72 |
| Sep 02 2016 |
1282 |
288.55 |
| Sep 02 2016 |
1665 |
294.9 |
| Aug 26 2016 |
1592 |
306.17 |
| Aug 26 2016 |
857 |
286.71 |
| Aug 26 2016 |
1541 |
295.4 |
| Aug 26 2016 |
1460 |
291.81 |
| Aug 19 2016 |
1618 |
306.17 |
| Aug 19 2016 |
864 |
286.71 |
| Aug 19 2016 |
1555 |
295.4 |
| Aug 19 2016 |
1466 |
291.81 |
| Aug 12 2016 |
1934 |
306.17 |
| Aug 12 2016 |
847 |
286.71 |
| Aug 12 2016 |
1589 |
295.4 |
| Aug 12 2016 |
2112 |
293.77 |
| Aug 05 2016 |
1954 |
306.17 |
| Aug 05 2016 |
908 |
286.71 |
| Aug 05 2016 |
1618 |
295.4 |
| Aug 05 2016 |
2203 |
293.77 |
| Jul 29 2016 |
1927 |
306.17 |
| Jul 29 2016 |
862 |
286.71 |
| Jul 29 2016 |
1625 |
295.4 |
| Jul 29 2016 |
2190 |
293.77 |
| Jul 22 2016 |
2005 |
306.17 |
| Jul 22 2016 |
908 |
286.71 |
| Jul 22 2016 |
1676 |
295.4 |
| Jul 22 2016 |
2249 |
293.77 |
| Jun 22 2016 |
2043 |
306.17 |
| Jun 22 2016 |
864 |
283.29 |
| Jun 22 2016 |
1784 |
295.4 |
| Jun 22 2016 |
2462 |
290.63 |
| Jun 15 2016 |
2081 |
306.17 |
| Jun 15 2016 |
891 |
283.29 |
| Jun 15 2016 |
1820 |
295.4 |
| Jun 15 2016 |
2533 |
290.63 |
| Jun 08 2016 |
1795 |
295.82 |
| Jun 08 2016 |
838 |
283.29 |
| Jun 08 2016 |
1859 |
295.4 |
| Jun 08 2016 |
2524 |
290.63 |
| Jun 01 2016 |
2065 |
300.32 |
| Jun 01 2016 |
865 |
282.5 |
| Jun 01 2016 |
1885 |
295.4 |
| Jun 01 2016 |
2323 |
283.84 |
| May 25 2016 |
2058 |
300.32 |
| May 25 2016 |
877 |
282.5 |
| May 25 2016 |
1934 |
295.4 |
| May 25 2016 |
2348 |
283.84 |
| May 18 2016 |
2047 |
300.32 |
| May 18 2016 |
884 |
282.5 |
| May 18 2016 |
1941 |
295.4 |
| May 18 2016 |
2376 |
283.84 |
| May 11 2016 |
1972 |
300.32 |
| May 11 2016 |
879 |
282.5 |
| May 11 2016 |
1949 |
295.4 |
| May 11 2016 |
2385 |
283.84 |
| May 04 2016 |
1993 |
300.32 |
| May 04 2016 |
866 |
282.5 |
| May 04 2016 |
1912 |
295.4 |
| May 04 2016 |
2371 |
283.84 |
| Apr 27 2016 |
2082 |
300.32 |
| Apr 27 2016 |
800 |
278.24 |
| Apr 27 2016 |
1976 |
295.4 |
| Apr 27 2016 |
2884 |
292.34 |
| Apr 20 2016 |
2137 |
300.32 |
| Apr 20 2016 |
840 |
278.24 |
| Apr 20 2016 |
2069 |
295.4 |
| Apr 20 2016 |
2624 |
286.08 |
| Apr 13 2016 |
2160 |
300.32 |
| Apr 13 2016 |
883 |
278.24 |
| Apr 13 2016 |
2053 |
295.4 |
| Apr 13 2016 |
2130 |
277.12 |
| Apr 06 2016 |
2190 |
300.32 |
| Apr 06 2016 |
918 |
278.24 |
| Apr 06 2016 |
2075 |
295.4 |
| Apr 06 2016 |
2151 |
277.12 |
| Mar 30 2016 |
2165 |
300.32 |
| Mar 30 2016 |
908 |
278.24 |
| Mar 30 2016 |
2039 |
295.4 |
| Mar 30 2016 |
2146 |
277.12 |
| Mar 23 2016 |
2216 |
300.32 |
| Mar 23 2016 |
950 |
278.24 |
| Mar 23 2016 |
3989 |
331 |
| Mar 23 2016 |
2384 |
280.6 |
| Mar 16 2016 |
2210 |
300.32 |
| Mar 16 2016 |
887 |
274.85 |
| Mar 16 2016 |
3903 |
331 |
| Mar 16 2016 |
2352 |
280.6 |
| Mar 09 2016 |
2235 |
300.32 |
| Mar 09 2016 |
905 |
274.85 |
| Mar 09 2016 |
3898 |
331 |
| Mar 09 2016 |
2375 |
280.6 |
| Mar 02 2016 |
2239 |
300.32 |
| Mar 02 2016 |
911 |
275.54 |
| Mar 02 2016 |
3959 |
332.01 |
| Mar 02 2016 |
2415 |
281.67 |
| Feb 24 2016 |
2220 |
300.32 |
| Feb 24 2016 |
914 |
275.54 |
| Feb 24 2016 |
1799 |
291.24 |
| Feb 24 2016 |
2418 |
281.67 |
| Feb 17 2016 |
2226 |
300.32 |
| Feb 17 2016 |
929 |
275.54 |
| Feb 17 2016 |
1451 |
281.51 |
| Feb 17 2016 |
2442 |
281.67 |
| Feb 10 2016 |
2240 |
300.32 |
| Feb 10 2016 |
1034 |
279.1 |
| Feb 10 2016 |
1468 |
281.51 |
| Feb 10 2016 |
2114 |
275.22 |
| Feb 03 2016 |
2237 |
300.32 |
| Feb 03 2016 |
1041 |
279.1 |
| Feb 03 2016 |
1472 |
281.51 |
| Feb 03 2016 |
2126 |
275.22 |
| Jan 27 2016 |
2237 |
300.32 |
| Jan 27 2016 |
899 |
272.96 |
| Jan 27 2016 |
1476 |
281.51 |
| Jan 27 2016 |
2139 |
275.22 |
| Jan 20 2016 |
2236 |
300.32 |
| Jan 20 2016 |
904 |
272.96 |
| Jan 20 2016 |
1479 |
281.51 |
| Jan 20 2016 |
2142 |
275.22 |
| Jan 13 2016 |
2236 |
300.32 |
| Jan 13 2016 |
905 |
272.96 |
| Jan 13 2016 |
1482 |
281.51 |
| Jan 13 2016 |
2143 |
275.22 |
| Jan 06 2016 |
2236 |
300.32 |
| Jan 06 2016 |
905 |
272.96 |
| Jan 06 2016 |
1485 |
281.51 |
| Jan 06 2016 |
2142 |
275.22 |
| Dec 30 2015 |
2237 |
300.32 |
| Dec 30 2015 |
905 |
272.96 |
| Dec 30 2015 |
1482 |
281.51 |
| Dec 30 2015 |
2141 |
275.22 |
| Dec 23 2015 |
2237 |
300.32 |
| Dec 23 2015 |
905 |
272.96 |
| Dec 23 2015 |
1482 |
281.51 |
| Dec 23 2015 |
2141 |
275.22 |
| Dec 16 2015 |
2237 |
300.32 |
| Dec 16 2015 |
905 |
272.96 |
| Dec 16 2015 |
1482 |
281.51 |
| Dec 16 2015 |
2141 |
275.22 |
| Dec 09 2015 |
2237 |
300.32 |
| Dec 09 2015 |
905 |
272.96 |
| Dec 09 2015 |
1483 |
281.51 |
| Dec 09 2015 |
2142 |
275.22 |
| Dec 02 2015 |
2237 |
300.32 |
| Dec 02 2015 |
905 |
272.96 |
| Dec 02 2015 |
1483 |
281.51 |
| Dec 02 2015 |
2142 |
275.22 |
| Nov 25 2015 |
2237 |
300.32 |
| Nov 25 2015 |
905 |
272.96 |
| Nov 25 2015 |
1483 |
281.51 |
| Nov 25 2015 |
2142 |
275.22 |
| Nov 18 2015 |
2237 |
300.32 |
| Nov 18 2015 |
905 |
272.96 |
| Nov 18 2015 |
1483 |
281.51 |
| Nov 18 2015 |
2142 |
275.22 |
| Nov 11 2015 |
2237 |
300.32 |
| Nov 11 2015 |
906 |
272.96 |
| Nov 11 2015 |
1483 |
281.51 |
| Nov 11 2015 |
2141 |
275.22 |
| Nov 04 2015 |
2237 |
300.32 |
| Nov 04 2015 |
906 |
272.96 |
| Nov 04 2015 |
1483 |
281.51 |
| Nov 04 2015 |
2141 |
275.22 |
| Oct 28 2015 |
2239 |
300.32 |
| Oct 28 2015 |
906 |
272.96 |
| Oct 28 2015 |
1480 |
281.51 |
| Oct 28 2015 |
2140 |
275.22 |
| Oct 21 2015 |
2240 |
300.32 |
| Oct 21 2015 |
914 |
273.34 |
| Oct 21 2015 |
1485 |
281.51 |
| Oct 21 2015 |
1992 |
271.84 |
| Oct 14 2015 |
2240 |
300.32 |
| Oct 14 2015 |
657 |
261.74 |
| Oct 14 2015 |
1484 |
281.51 |
| Oct 14 2015 |
1991 |
271.84 |
| Oct 07 2015 |
2240 |
300.32 |
| Oct 07 2015 |
655 |
261.74 |
| Oct 07 2015 |
1807 |
289.85 |
| Oct 07 2015 |
1993 |
271.86 |
| Sep 30 2015 |
2238 |
300.32 |
| Sep 30 2015 |
658 |
261.74 |
| Sep 30 2015 |
1381 |
278.58 |
| Sep 30 2015 |
1993 |
271.86 |
| Sep 23 2015 |
2259 |
300.32 |
| Sep 23 2015 |
659 |
261.74 |
| Sep 23 2015 |
1382 |
278.58 |
| Sep 23 2015 |
2002 |
271.86 |
| Sep 16 2015 |
2259 |
300.32 |
| Sep 16 2015 |
658 |
261.74 |
| Sep 16 2015 |
1385 |
278.58 |
| Sep 16 2015 |
1999 |
271.86 |
| Sep 09 2015 |
1512 |
275.14 |
| Sep 09 2015 |
659 |
261.74 |
| Sep 09 2015 |
1526 |
282.16 |
| Sep 09 2015 |
1986 |
271.86 |
| Sep 02 2015 |
1490 |
275.14 |
| Sep 02 2015 |
588 |
256.18 |
| Sep 02 2015 |
1505 |
282.16 |
| Sep 02 2015 |
1973 |
271.86 |
| Aug 26 2015 |
1523 |
275.14 |
| Aug 26 2015 |
595 |
256.18 |
| Aug 26 2015 |
1550 |
282.16 |
| Aug 26 2015 |
1999 |
271.86 |
| Aug 19 2015 |
1514 |
275.14 |
| Aug 19 2015 |
603 |
256.18 |
| Aug 19 2015 |
1546 |
282.16 |
| Aug 19 2015 |
2008 |
271.86 |
| Aug 12 2015 |
1533 |
275.14 |
| Aug 12 2015 |
556 |
256.18 |
| Aug 12 2015 |
1561 |
282.16 |
| Aug 12 2015 |
2015 |
271.86 |
| Aug 05 2015 |
1540 |
275.14 |
| Aug 05 2015 |
558 |
256.18 |
| Aug 05 2015 |
1570 |
282.16 |
| Aug 05 2015 |
2027 |
271.86 |
| Jul 29 2015 |
1537 |
275.14 |
| Jul 29 2015 |
554 |
256.18 |
| Jul 29 2015 |
1614 |
282.16 |
| Jul 29 2015 |
2074 |
271.86 |
| Jul 22 2015 |
1537 |
275.14 |
| Jul 22 2015 |
555 |
256.18 |
| Jul 22 2015 |
1593 |
282.16 |
| Jul 22 2015 |
2060 |
271.86 |
| Jul 15 2015 |
1611 |
275.14 |
| Jul 15 2015 |
606 |
256.18 |
| Jul 15 2015 |
1662 |
282.16 |
| Jul 15 2015 |
2136 |
271.86 |
| Jul 08 2015 |
1643 |
275.14 |
| Jul 08 2015 |
606 |
256.18 |
| Jul 08 2015 |
1694 |
282.16 |
| Jul 08 2015 |
2198 |
271.86 |
| Jul 01 2015 |
1666 |
275.14 |
| Jul 01 2015 |
624 |
256.18 |
| Jul 01 2015 |
1716 |
282.16 |
| Jul 01 2015 |
2228 |
271.86 |
| Jun 24 2015 |
1667 |
275.14 |
| Jun 24 2015 |
638 |
256.18 |
| Jun 24 2015 |
1755 |
282.16 |
| Jun 24 2015 |
2273 |
271.86 |
| Jun 17 2015 |
790 |
262.72 |
| Jun 17 2015 |
1766 |
282.16 |
| Jun 17 2015 |
1841 |
263.11 |
| Jun 10 2015 |
800 |
262.72 |
| Jun 10 2015 |
1787 |
282.16 |
| Jun 10 2015 |
1799 |
263.11 |
| Jun 03 2015 |
876 |
262.72 |
| Jun 03 2015 |
2969 |
306.29 |
| Jun 03 2015 |
1949 |
264.57 |
| May 27 2015 |
874 |
262.72 |
| May 27 2015 |
2978 |
306.29 |
| May 27 2015 |
1942 |
264.57 |
| May 20 2015 |
891 |
262.72 |
| May 20 2015 |
3012 |
306.29 |
| May 20 2015 |
1963 |
264.57 |
| May 13 2015 |
783 |
256.83 |
| May 13 2015 |
1627 |
275.98 |
| May 13 2015 |
1578 |
256.43 |
| May 06 2015 |
743 |
256.83 |
| May 06 2015 |
1506 |
275.98 |
| May 06 2015 |
1481 |
256.43 |
| Apr 29 2015 |
805 |
256.83 |
| Apr 29 2015 |
1558 |
275.98 |
| Apr 29 2015 |
1547 |
256.43 |
| Apr 22 2015 |
819 |
256.83 |
| Apr 22 2015 |
1580 |
275.98 |
| Apr 22 2015 |
1561 |
256.43 |
| Apr 15 2015 |
853 |
256.83 |
| Apr 15 2015 |
1586 |
275.98 |
| Apr 15 2015 |
1606 |
256.43 |
| Apr 08 2015 |
858 |
256.83 |
| Apr 08 2015 |
1624 |
275.98 |
| Apr 08 2015 |
1628 |
256.43 |
| Apr 01 2015 |
889 |
256.83 |
| Apr 01 2015 |
1664 |
275.98 |
| Apr 01 2015 |
1664 |
256.43 |
| Mar 25 2015 |
650 |
248.62 |
| Mar 25 2015 |
1637 |
275.98 |
| Mar 25 2015 |
1629 |
256.43 |
| Mar 18 2015 |
641 |
248.62 |
| Mar 18 2015 |
1664 |
275.98 |
| Mar 18 2015 |
1465 |
253.03 |
| Mar 11 2015 |
672 |
248.62 |
| Mar 11 2015 |
1679 |
275.98 |
| Mar 11 2015 |
1597 |
253.03 |
| Mar 04 2015 |
701 |
248.62 |
| Mar 04 2015 |
1120 |
260.15 |
| Mar 04 2015 |
1610 |
253.03 |
| Feb 25 2015 |
623 |
245.06 |
| Feb 25 2015 |
1261 |
264.15 |
| Feb 25 2015 |
1358 |
246.37 |
| Feb 18 2015 |
646 |
245.06 |
| Feb 18 2015 |
1282 |
264.15 |
| Feb 18 2015 |
1377 |
246.37 |
| Feb 11 2015 |
668 |
245.06 |
| Feb 11 2015 |
1290 |
264.15 |
| Feb 11 2015 |
1390 |
246.37 |
| Feb 04 2015 |
670 |
245.06 |
| Feb 04 2015 |
1300 |
264.15 |
| Feb 04 2015 |
1392 |
246.37 |
| Jan 28 2015 |
693 |
245.87 |
| Jan 28 2015 |
1301 |
264.15 |
| Jan 28 2015 |
1060 |
237.02 |
| Jan 21 2015 |
702 |
245.87 |
| Jan 21 2015 |
1307 |
264.15 |
| Jan 21 2015 |
1064 |
237.02 |
| Jan 14 2015 |
705 |
245.87 |
| Jan 14 2015 |
1309 |
264.15 |
| Jan 14 2015 |
1066 |
237.02 |
| Jan 07 2015 |
705 |
245.87 |
| Jan 07 2015 |
1311 |
264.15 |
| Jan 07 2015 |
1068 |
237.02 |
| Dec 31 2014 |
705 |
245.87 |
| Dec 31 2014 |
1311 |
264.15 |
| Dec 31 2014 |
1069 |
237.02 |
| Dec 24 2014 |
705 |
245.87 |
| Dec 24 2014 |
1311 |
264.15 |
| Dec 24 2014 |
1069 |
237.02 |
| Dec 17 2014 |
705 |
245.87 |
| Dec 17 2014 |
1311 |
264.15 |
| Dec 17 2014 |
1069 |
237.02 |
| Dec 10 2014 |
705 |
245.87 |
| Dec 10 2014 |
1311 |
264.15 |
| Dec 10 2014 |
1069 |
237.02 |
| Dec 03 2014 |
705 |
245.87 |
| Dec 03 2014 |
1311 |
264.15 |
| Dec 03 2014 |
1069 |
237.02 |
| Nov 26 2014 |
705 |
245.87 |
| Nov 26 2014 |
1311 |
264.15 |
| Nov 26 2014 |
1069 |
237.02 |
| Nov 19 2014 |
705 |
245.87 |
| Nov 19 2014 |
1311 |
264.15 |
| Nov 19 2014 |
1069 |
237.02 |
| Nov 12 2014 |
705 |
245.87 |
| Nov 12 2014 |
1311 |
264.15 |
| Nov 12 2014 |
1069 |
237.02 |
| Nov 05 2014 |
705 |
245.87 |
| Nov 05 2014 |
1311 |
264.15 |
| Nov 05 2014 |
1069 |
237.02 |
| Oct 29 2014 |
705 |
245.87 |
| Oct 29 2014 |
1311 |
264.15 |
| Oct 29 2014 |
1069 |
237.02 |
| Oct 22 2014 |
756 |
247.58 |
| Oct 22 2014 |
846 |
249.32 |
| Oct 22 2014 |
1174 |
239.73 |
| Oct 15 2014 |
755 |
247.58 |
| Oct 15 2014 |
846 |
249.32 |
| Oct 15 2014 |
1172 |
239.73 |
| Oct 08 2014 |
756 |
247.58 |
| Oct 08 2014 |
795 |
247.86 |
| Oct 08 2014 |
1251 |
241.98 |
| Oct 01 2014 |
756 |
247.58 |
| Oct 01 2014 |
373 |
226.93 |
| Oct 01 2014 |
1248 |
241.98 |
| Sep 24 2014 |
755 |
247.58 |
| Sep 24 2014 |
375 |
226.93 |
| Sep 24 2014 |
1235 |
241.98 |
| Sep 17 2014 |
806 |
249.92 |
| Sep 17 2014 |
378 |
226.93 |
| Sep 17 2014 |
1119 |
238.56 |
| Sep 10 2014 |
810 |
249.92 |
| Sep 10 2014 |
374 |
226.93 |
| Sep 10 2014 |
1128 |
238.56 |
| Sep 03 2014 |
814 |
249.92 |
| Sep 03 2014 |
388 |
226.93 |
| Sep 03 2014 |
1145 |
238.56 |
| Aug 27 2014 |
844 |
249.92 |
| Aug 27 2014 |
399 |
226.93 |
| Aug 27 2014 |
1175 |
238.56 |
| Aug 20 2014 |
538 |
236.81 |
| Aug 20 2014 |
401 |
226.93 |
| Aug 20 2014 |
1179 |
238.56 |
| Aug 13 2014 |
540 |
236.81 |
| Aug 13 2014 |
403 |
226.93 |
| Aug 13 2014 |
1156 |
238.56 |
| Aug 06 2014 |
550 |
236.81 |
| Aug 06 2014 |
413 |
226.93 |
| Aug 06 2014 |
1170 |
238.56 |
| Jul 30 2014 |
556 |
236.81 |
| Jul 30 2014 |
416 |
226.93 |
| Jul 30 2014 |
1184 |
238.56 |
| Jul 23 2014 |
581 |
236.81 |
| Jul 23 2014 |
430 |
226.93 |
| Jul 23 2014 |
1192 |
238.56 |
| Jul 16 2014 |
583 |
236.81 |
| Jul 16 2014 |
411 |
226.93 |
| Jul 16 2014 |
1170 |
238.56 |
| Jul 09 2014 |
589 |
236.81 |
| Jul 09 2014 |
432 |
226.93 |
| Jul 09 2014 |
1180 |
238.56 |
| Jul 02 2014 |
611 |
236.81 |
| Jul 02 2014 |
431 |
226.93 |
| Jul 02 2014 |
1200 |
238.56 |
| Jun 25 2014 |
628 |
236.81 |
| Jun 25 2014 |
452 |
226.93 |
| Jun 25 2014 |
1208 |
238.56 |
| Jun 18 2014 |
640 |
236.81 |
| Jun 18 2014 |
456 |
226.93 |
| Jun 18 2014 |
1224 |
238.56 |
| Jun 11 2014 |
682 |
238 |
| Jun 11 2014 |
484 |
226.93 |
| Jun 11 2014 |
951 |
229.48 |
| Jun 04 2014 |
692 |
238 |
| Jun 04 2014 |
522 |
226.93 |
| Jun 04 2014 |
984 |
229.48 |
| May 28 2014 |
723 |
238 |
| May 28 2014 |
545 |
226.93 |
| May 28 2014 |
1003 |
229.48 |
| May 21 2014 |
733 |
238 |
| May 21 2014 |
569 |
226.93 |
| May 21 2014 |
1017 |
229.48 |
| May 14 2014 |
749 |
238 |
| May 14 2014 |
584 |
226.93 |
| May 14 2014 |
1029 |
229.48 |
| May 07 2014 |
750 |
238 |
| May 07 2014 |
565 |
226.93 |
| May 07 2014 |
1029 |
229.48 |
| Apr 30 2014 |
839 |
238 |
| Apr 30 2014 |
633 |
226.93 |
| Apr 30 2014 |
1111 |
229.48 |
| Apr 23 2014 |
890 |
238 |
| Apr 23 2014 |
664 |
226.93 |
| Apr 23 2014 |
1145 |
229.48 |
| Apr 16 2014 |
914 |
238 |
| Apr 16 2014 |
654 |
226.93 |
| Apr 16 2014 |
1175 |
229.48 |
| Apr 09 2014 |
1196 |
246.62 |
| Apr 09 2014 |
755 |
229.93 |
| Apr 09 2014 |
967 |
222.21 |
| Apr 02 2014 |
1117 |
243.84 |
| Apr 02 2014 |
784 |
229.93 |
| Apr 02 2014 |
896 |
222.21 |
| Mar 26 2014 |
1109 |
243.84 |
| Mar 26 2014 |
824 |
229.93 |
| Mar 26 2014 |
919 |
222.21 |
| Mar 19 2014 |
1114 |
243.84 |
| Mar 19 2014 |
850 |
229.93 |
| Mar 19 2014 |
930 |
222.21 |
| Mar 12 2014 |
695 |
224.92 |
| Mar 12 2014 |
814 |
228.2 |
| Mar 12 2014 |
887 |
220.03 |
| Mar 05 2014 |
573 |
215.95 |
| Mar 05 2014 |
605 |
217.98 |
| Mar 05 2014 |
418 |
198.33 |
| Feb 26 2014 |
588 |
215.95 |
| Feb 26 2014 |
621 |
217.98 |
| Feb 26 2014 |
439 |
198.33 |
| Feb 19 2014 |
605 |
215.95 |
| Feb 19 2014 |
637 |
217.98 |
| Feb 19 2014 |
449 |
198.33 |
| Feb 12 2014 |
618 |
215.95 |
| Feb 12 2014 |
1302 |
241.92 |
| Feb 12 2014 |
742 |
212.44 |
| Feb 05 2014 |
627 |
215.95 |
| Feb 05 2014 |
1346 |
241.92 |
| Feb 05 2014 |
755 |
212.44 |
| Jan 29 2014 |
625 |
215.95 |
| Jan 29 2014 |
593 |
214.37 |
| Jan 29 2014 |
636 |
207.12 |
| Jan 22 2014 |
375 |
199.21 |
| Jan 22 2014 |
376 |
200.09 |
| Jan 22 2014 |
445 |
196.41 |
| Jan 15 2014 |
375 |
199.21 |
| Jan 15 2014 |
377 |
200.09 |
| Jan 15 2014 |
444 |
196.41 |
| Jan 08 2014 |
375 |
199.21 |
| Jan 08 2014 |
378 |
200.09 |
| Jan 08 2014 |
444 |
196.41 |
| Jan 01 2014 |
375 |
199.21 |
| Jan 01 2014 |
378 |
200.09 |
| Jan 01 2014 |
444 |
196.41 |
| Dec 25 2013 |
375 |
199.21 |
| Dec 25 2013 |
378 |
200.09 |
| Dec 25 2013 |
444 |
196.41 |
| Dec 18 2013 |
375 |
199.21 |
| Dec 18 2013 |
378 |
200.09 |
| Dec 18 2013 |
444 |
196.41 |
| Dec 11 2013 |
375 |
199.21 |
| Dec 11 2013 |
378 |
200.09 |
| Dec 11 2013 |
444 |
196.41 |
| Dec 04 2013 |
375 |
199.21 |
| Dec 04 2013 |
378 |
200.09 |
| Dec 04 2013 |
444 |
196.41 |
| Nov 27 2013 |
375 |
199.21 |
| Nov 27 2013 |
378 |
200.09 |
| Nov 27 2013 |
444 |
196.41 |
| Nov 20 2013 |
375 |
199.21 |
| Nov 20 2013 |
378 |
200.09 |
| Nov 20 2013 |
444 |
196.41 |
| Nov 13 2013 |
375 |
199.21 |
| Nov 13 2013 |
378 |
200.09 |
| Nov 13 2013 |
444 |
196.41 |
| Nov 06 2013 |
375 |
199.21 |
| Nov 06 2013 |
378 |
200.09 |
| Nov 06 2013 |
444 |
196.41 |
| Oct 30 2013 |
375 |
199.21 |
| Oct 30 2013 |
378 |
200.09 |
| Oct 30 2013 |
444 |
196.41 |
| Oct 23 2013 |
375 |
199.21 |
| Oct 23 2013 |
378 |
200.09 |
| Oct 23 2013 |
444 |
196.41 |
| Oct 16 2013 |
374 |
199.21 |
| Oct 16 2013 |
378 |
200.09 |
| Oct 16 2013 |
442 |
196.41 |
| Oct 09 2013 |
375 |
199.21 |
| Oct 09 2013 |
383 |
200.09 |
| Oct 09 2013 |
444 |
196.41 |
| Oct 02 2013 |
375 |
199.21 |
| Oct 02 2013 |
385 |
200.09 |
| Oct 02 2013 |
449 |
196.41 |
| Sep 25 2013 |
377 |
199.21 |
| Sep 25 2013 |
385 |
200.09 |
| Sep 25 2013 |
453 |
196.41 |
| Sep 18 2013 |
654 |
217.93 |
| Sep 18 2013 |
393 |
200.09 |
| Sep 18 2013 |
480 |
197.74 |
| Sep 11 2013 |
668 |
217.93 |
| Sep 11 2013 |
398 |
200.09 |
| Sep 11 2013 |
502 |
197.74 |
| Sep 04 2013 |
674 |
217.93 |
| Sep 04 2013 |
396 |
200.09 |
| Sep 04 2013 |
504 |
197.74 |
| Aug 28 2013 |
680 |
217.93 |
| Aug 28 2013 |
396 |
200.09 |
| Aug 28 2013 |
517 |
197.74 |
| Aug 21 2013 |
685 |
217.93 |
| Aug 21 2013 |
403 |
200.09 |
| Aug 21 2013 |
524 |
197.74 |
| Aug 14 2013 |
693 |
217.93 |
| Aug 14 2013 |
407 |
200.09 |
| Aug 14 2013 |
532 |
197.74 |
| Aug 07 2013 |
693 |
217.93 |
| Aug 07 2013 |
423 |
200.09 |
| Aug 07 2013 |
544 |
197.74 |
| Jul 31 2013 |
722 |
217.93 |
| Jul 31 2013 |
433 |
200.09 |
| Jul 31 2013 |
556 |
197.74 |
| Jul 24 2013 |
724 |
217.93 |
| Jul 24 2013 |
443 |
200.09 |
| Jul 24 2013 |
570 |
197.74 |
| Jul 17 2013 |
726 |
217.93 |
| Jul 17 2013 |
449 |
200.09 |
| Jul 17 2013 |
571 |
197.74 |
| Jul 10 2013 |
734 |
217.93 |
| Jul 10 2013 |
449 |
200.09 |
| Jul 10 2013 |
575 |
197.74 |
| Jul 03 2013 |
736 |
217.93 |
| Jul 03 2013 |
462 |
200.09 |
| Jul 03 2013 |
590 |
197.74 |
| Jun 26 2013 |
752 |
217.93 |
| Jun 26 2013 |
472 |
200.09 |
| Jun 26 2013 |
601 |
197.74 |
| Jun 19 2013 |
780 |
217.93 |
| Jun 19 2013 |
481 |
200.09 |
| Jun 19 2013 |
616 |
197.74 |
| Jun 12 2013 |
805 |
217.93 |
| Jun 12 2013 |
497 |
200.09 |
| Jun 12 2013 |
652 |
197.74 |
| Jun 05 2013 |
798 |
217.93 |
| Jun 05 2013 |
503 |
200.09 |
| Jun 05 2013 |
656 |
197.74 |
| May 29 2013 |
783 |
217.93 |
| May 29 2013 |
519 |
200.09 |
| May 29 2013 |
666 |
197.74 |
| May 22 2013 |
818 |
217.93 |
| May 22 2013 |
540 |
200.09 |
| May 22 2013 |
690 |
197.74 |
| May 15 2013 |
826 |
217.93 |
| May 15 2013 |
573 |
200.09 |
| May 15 2013 |
717 |
197.74 |
| May 08 2013 |
801 |
217.93 |
| May 08 2013 |
572 |
200.09 |
| May 08 2013 |
705 |
197.74 |
| May 01 2013 |
885 |
217.93 |
| May 01 2013 |
629 |
200.09 |
| May 01 2013 |
776 |
197.74 |
| Apr 24 2013 |
919 |
217.93 |
| Apr 24 2013 |
666 |
200.09 |
| Apr 24 2013 |
804 |
197.74 |
| Apr 17 2013 |
964 |
217.93 |
| Apr 17 2013 |
706 |
200.09 |
| Apr 17 2013 |
570 |
186.07 |
| Apr 10 2013 |
1289 |
227.95 |
| Apr 10 2013 |
713 |
200.09 |
| Apr 10 2013 |
475 |
178.07 |
| Apr 03 2013 |
1331 |
227.95 |
| Apr 03 2013 |
716 |
200.09 |
| Apr 03 2013 |
486 |
178.07 |
| Mar 27 2013 |
1368 |
227.95 |
| Mar 27 2013 |
745 |
200.09 |
| Mar 27 2013 |
499 |
178.07 |
| Mar 20 2013 |
1373 |
227.95 |
| Mar 20 2013 |
743 |
200.09 |
| Mar 20 2013 |
521 |
178.07 |
| Mar 13 2013 |
1167 |
241.22 |
| Mar 13 2013 |
677 |
185.21 |
| Oct 19 2012 |
93 |
146.55 |
| Oct 19 2012 |
158 |
161.95 |
| Sep 23 2012 |
98 |
146.55 |
| Sep 23 2012 |
160 |
161.95 |
| Aug 31 2012 |
99 |
146.55 |
| Aug 31 2012 |
163 |
161.95 |
| Aug 24 2012 |
100 |
146.55 |
| Aug 24 2012 |
165 |
161.95 |
| Aug 10 2012 |
100 |
146.55 |
| Aug 10 2012 |
171 |
161.95 |
| Aug 03 2012 |
101 |
146.55 |
| Aug 03 2012 |
175 |
161.95 |
| Jul 27 2012 |
100 |
146.55 |
| Jul 27 2012 |
173 |
161.95 |
| Jul 06 2012 |
103 |
146.55 |
| Jul 06 2012 |
309 |
171.79 |
| Jun 22 2012 |
99 |
146.55 |
| Jun 22 2012 |
198 |
161.95 |
| Jun 15 2012 |
101 |
146.55 |
| Jun 15 2012 |
203 |
161.95 |
| Jun 08 2012 |
102 |
146.55 |
| Jun 08 2012 |
210 |
161.95 |
| Jun 01 2012 |
129 |
146.55 |
| Jun 01 2012 |
247 |
161.95 |
| May 25 2012 |
120 |
146.55 |
| May 25 2012 |
251 |
161.95 |
| May 18 2012 |
159 |
146.55 |
| May 18 2012 |
290 |
161.95 |
| May 11 2012 |
161 |
146.55 |
| May 11 2012 |
289 |
161.95 |
| May 04 2012 |
167 |
146.55 |
| May 04 2012 |
285 |
161.95 |
| Apr 27 2012 |
147 |
146.55 |
| Apr 27 2012 |
284 |
161.95 |
| Apr 13 2012 |
422 |
170.19 |
| Apr 06 2012 |
412 |
170.19 |
| Mar 27 2012 |
390 |
170.19 |
