| Oct 14 2016 |
6484 |
381.56 |
| Oct 14 2016 |
8761 |
381.56 |
| Oct 07 2016 |
6475 |
381.56 |
| Oct 07 2016 |
8754 |
381.56 |
| Sep 30 2016 |
6484 |
381.56 |
| Sep 30 2016 |
8765 |
381.56 |
| Sep 23 2016 |
6426 |
381.56 |
| Sep 23 2016 |
8717 |
381.56 |
| Sep 16 2016 |
6395 |
381.56 |
| Sep 16 2016 |
8723 |
381.56 |
| Sep 09 2016 |
6477 |
381.56 |
| Sep 09 2016 |
8763 |
381.56 |
| Sep 02 2016 |
6502 |
381.56 |
| Sep 02 2016 |
8866 |
381.56 |
| Aug 26 2016 |
6194 |
381.56 |
| Aug 26 2016 |
8570 |
381.56 |
| Aug 19 2016 |
6210 |
381.56 |
| Aug 19 2016 |
8583 |
381.56 |
| Aug 12 2016 |
6191 |
381.56 |
| Aug 12 2016 |
9610 |
381.56 |
| Aug 05 2016 |
6237 |
381.56 |
| Aug 05 2016 |
9725 |
381.56 |
| Jul 29 2016 |
6132 |
381.56 |
| Jul 29 2016 |
9796 |
381.56 |
| Jul 22 2016 |
6244 |
381.56 |
| Jul 22 2016 |
9943 |
381.56 |
| Jun 22 2016 |
6372 |
381.56 |
| Jun 22 2016 |
10808 |
381.56 |
| Jun 15 2016 |
6484 |
381.56 |
| Jun 15 2016 |
10906 |
381.56 |
| Jun 08 2016 |
6474 |
381.56 |
| Jun 08 2016 |
10942 |
381.56 |
| Jun 01 2016 |
6566 |
381.56 |
| Jun 01 2016 |
11176 |
381.56 |
| May 25 2016 |
6582 |
381.56 |
| May 25 2016 |
11181 |
381.56 |
| May 18 2016 |
6640 |
381.56 |
| May 18 2016 |
11265 |
381.56 |
| May 11 2016 |
6655 |
381.56 |
| May 11 2016 |
11243 |
381.56 |
| May 04 2016 |
6625 |
381.56 |
| May 04 2016 |
11206 |
381.56 |
| Apr 13 2016 |
7582 |
375.35 |
| Apr 13 2016 |
10632 |
375.35 |
| Apr 06 2016 |
7561 |
375.35 |
| Apr 06 2016 |
10698 |
375.35 |
| Mar 30 2016 |
7503 |
375.35 |
| Mar 30 2016 |
10624 |
375.35 |
| Mar 23 2016 |
7514 |
375.35 |
| Mar 23 2016 |
10755 |
375.35 |
| Mar 16 2016 |
7402 |
375.35 |
| Mar 16 2016 |
10691 |
375.35 |
| Mar 09 2016 |
7407 |
375.35 |
| Mar 09 2016 |
10730 |
375.35 |
| Mar 02 2016 |
7393 |
375.35 |
| Mar 02 2016 |
10676 |
375.35 |
| Feb 24 2016 |
7359 |
375.35 |
| Feb 24 2016 |
10641 |
375.35 |
| Feb 17 2016 |
7396 |
375.35 |
| Feb 17 2016 |
10738 |
375.35 |
| Feb 10 2016 |
9824 |
399.28 |
| Feb 10 2016 |
14117 |
399.28 |
| Feb 03 2016 |
9828 |
399.28 |
| Feb 03 2016 |
14146 |
399.28 |
| Jan 27 2016 |
9816 |
399.28 |
| Jan 27 2016 |
14147 |
399.28 |
| Jan 20 2016 |
9841 |
399.28 |
| Jan 20 2016 |
14154 |
399.28 |
| Jan 13 2016 |
9854 |
399.28 |
| Jan 13 2016 |
14174 |
399.28 |
| Jan 06 2016 |
9864 |
399.28 |
| Jan 06 2016 |
14183 |
399.28 |
| Dec 30 2015 |
9863 |
399.28 |
| Dec 30 2015 |
14177 |
399.28 |
| Dec 23 2015 |
9862 |
399.28 |
| Dec 23 2015 |
14177 |
399.28 |
| Dec 16 2015 |
9862 |
399.28 |
| Dec 16 2015 |
14177 |
399.28 |
| Dec 09 2015 |
9873 |
399.28 |
| Dec 09 2015 |
14181 |
399.28 |
| Dec 02 2015 |
9874 |
399.28 |
| Dec 02 2015 |
14182 |
399.28 |
| Nov 25 2015 |
9874 |
399.28 |
| Nov 25 2015 |
14183 |
399.28 |
| Nov 18 2015 |
9874 |
399.28 |
| Nov 18 2015 |
14183 |
399.28 |
| Nov 11 2015 |
9874 |
399.28 |
| Nov 11 2015 |
14179 |
399.28 |
| Nov 04 2015 |
9874 |
399.28 |
| Nov 04 2015 |
14179 |
399.28 |
| Oct 28 2015 |
9858 |
399.28 |
| Oct 28 2015 |
14163 |
399.28 |
| Oct 21 2015 |
8608 |
386.68 |
| Oct 21 2015 |
12324 |
386.68 |
| Oct 14 2015 |
8619 |
386.68 |
| Oct 14 2015 |
12326 |
386.68 |
| Oct 07 2015 |
8608 |
386.68 |
| Oct 07 2015 |
12332 |
386.68 |
| Sep 30 2015 |
8610 |
386.68 |
| Sep 30 2015 |
12346 |
386.68 |
| Sep 23 2015 |
8615 |
386.68 |
| Sep 23 2015 |
12395 |
386.68 |
| Sep 16 2015 |
8616 |
386.68 |
| Sep 16 2015 |
12356 |
386.68 |
| Sep 09 2015 |
8640 |
386.68 |
| Sep 09 2015 |
12349 |
386.68 |
| Sep 02 2015 |
3203 |
326.7 |
| Sep 02 2015 |
8578 |
386.68 |
| Sep 02 2015 |
9881 |
367.38 |
| Aug 26 2015 |
3279 |
326.7 |
| Aug 26 2015 |
8757 |
386.68 |
| Aug 26 2015 |
10014 |
367.38 |
| Aug 19 2015 |
3400 |
326.7 |
| Aug 19 2015 |
8756 |
386.68 |
| Aug 19 2015 |
10199 |
367.38 |
| Aug 12 2015 |
3370 |
326.7 |
| Aug 12 2015 |
8823 |
386.68 |
| Aug 12 2015 |
10221 |
367.38 |
| Aug 05 2015 |
3410 |
326.7 |
| Aug 05 2015 |
8810 |
386.68 |
| Aug 05 2015 |
10252 |
367.38 |
| Jul 29 2015 |
3412 |
326.7 |
| Jul 29 2015 |
8895 |
386.68 |
| Jul 29 2015 |
10378 |
367.38 |
| Jul 22 2015 |
3423 |
326.7 |
| Jul 22 2015 |
8867 |
386.68 |
| Jul 22 2015 |
10353 |
367.38 |
| Jul 15 2015 |
3593 |
326.7 |
| Jul 15 2015 |
8975 |
386.68 |
| Jul 15 2015 |
10454 |
367.38 |
| Jul 08 2015 |
3616 |
326.7 |
| Jul 08 2015 |
9024 |
386.68 |
| Jul 08 2015 |
10608 |
367.38 |
| Jul 01 2015 |
3658 |
326.7 |
| Jul 01 2015 |
7554 |
370.16 |
| Jul 01 2015 |
8751 |
350.86 |
| Jun 24 2015 |
3689 |
326.7 |
| Jun 24 2015 |
7620 |
370.16 |
| Jun 24 2015 |
8818 |
350.86 |
| Jun 17 2015 |
3683 |
326.7 |
| Jun 17 2015 |
7645 |
370.16 |
| Jun 17 2015 |
8900 |
350.86 |
| Jun 10 2015 |
3694 |
326.7 |
| Jun 10 2015 |
7678 |
370.16 |
| Jun 10 2015 |
8852 |
350.86 |
| Jun 03 2015 |
3794 |
326.7 |
| Jun 03 2015 |
7758 |
370.16 |
| Jun 03 2015 |
9011 |
350.86 |
| May 27 2015 |
3752 |
326.7 |
| May 27 2015 |
7773 |
370.16 |
| May 27 2015 |
8969 |
350.86 |
| May 20 2015 |
3796 |
326.7 |
| May 20 2015 |
7824 |
370.16 |
| May 20 2015 |
9035 |
350.86 |
| May 13 2015 |
3766 |
325.52 |
| May 13 2015 |
6676 |
357.23 |
| May 13 2015 |
7503 |
336.57 |
| May 06 2015 |
3694 |
325.52 |
| May 06 2015 |
6453 |
357.23 |
| May 06 2015 |
7315 |
336.57 |
| Apr 29 2015 |
3771 |
325.52 |
| Apr 29 2015 |
6507 |
357.23 |
| Apr 29 2015 |
7407 |
336.57 |
| Apr 22 2015 |
3811 |
325.52 |
| Apr 22 2015 |
8298 |
376.37 |
| Apr 22 2015 |
7524 |
337.3 |
| Apr 15 2015 |
3842 |
325.52 |
| Apr 15 2015 |
8275 |
376.37 |
| Apr 15 2015 |
7575 |
337.3 |
| Apr 08 2015 |
3843 |
325.52 |
| Apr 08 2015 |
5191 |
338.61 |
| Apr 08 2015 |
6191 |
322.96 |
| Apr 01 2015 |
3336 |
327.85 |
| Apr 01 2015 |
3899 |
325.52 |
| Apr 01 2015 |
4648 |
330.39 |
| Apr 01 2015 |
6092 |
320.76 |
| Mar 25 2015 |
3361 |
327.85 |
| Mar 25 2015 |
3745 |
325.52 |
| Mar 25 2015 |
3418 |
312.97 |
| Mar 25 2015 |
5931 |
320.76 |
| Mar 18 2015 |
3302 |
327.85 |
| Mar 18 2015 |
3681 |
325.52 |
| Mar 18 2015 |
2472 |
294.87 |
| Mar 18 2015 |
5709 |
319.08 |
| Mar 11 2015 |
3385 |
327.85 |
| Mar 11 2015 |
3765 |
325.52 |
| Mar 11 2015 |
2508 |
294.87 |
| Mar 11 2015 |
5949 |
319.08 |
| Mar 04 2015 |
3422 |
327.85 |
| Mar 04 2015 |
3841 |
325.52 |
| Mar 04 2015 |
2542 |
294.87 |
| Mar 04 2015 |
5998 |
319.08 |
| Feb 25 2015 |
3387 |
327.85 |
| Feb 25 2015 |
3861 |
325.52 |
| Feb 25 2015 |
2556 |
294.87 |
| Feb 25 2015 |
6019 |
319.08 |
| Feb 18 2015 |
3407 |
327.85 |
| Feb 18 2015 |
3953 |
325.52 |
| Feb 18 2015 |
2588 |
294.87 |
| Feb 18 2015 |
6099 |
319.08 |
| Feb 11 2015 |
3429 |
327.85 |
| Feb 11 2015 |
3971 |
325.52 |
| Feb 11 2015 |
2598 |
294.87 |
| Feb 11 2015 |
5143 |
307.44 |
| Feb 04 2015 |
3429 |
327.85 |
| Feb 04 2015 |
3997 |
325.52 |
| Feb 04 2015 |
2604 |
294.87 |
| Feb 04 2015 |
5165 |
307.44 |
| Jan 28 2015 |
3429 |
327.85 |
| Jan 28 2015 |
3998 |
325.52 |
| Jan 28 2015 |
2617 |
294.87 |
| Jan 28 2015 |
5177 |
307.44 |
| Jan 21 2015 |
3430 |
327.85 |
| Jan 21 2015 |
4008 |
325.52 |
| Jan 21 2015 |
2629 |
294.87 |
| Jan 21 2015 |
5195 |
307.44 |
| Jan 14 2015 |
3430 |
327.85 |
| Jan 14 2015 |
4013 |
325.52 |
| Jan 14 2015 |
2638 |
294.87 |
| Jan 14 2015 |
5207 |
307.44 |
| Jan 07 2015 |
3430 |
327.85 |
| Jan 07 2015 |
4013 |
325.52 |
| Jan 07 2015 |
2638 |
294.87 |
| Jan 07 2015 |
5201 |
307.44 |
| Dec 31 2014 |
3435 |
327.85 |
| Dec 31 2014 |
4013 |
325.52 |
| Dec 31 2014 |
2638 |
294.87 |
| Dec 31 2014 |
5203 |
307.44 |
| Dec 24 2014 |
3435 |
327.85 |
| Dec 24 2014 |
4013 |
325.52 |
| Dec 24 2014 |
2638 |
294.87 |
| Dec 24 2014 |
5203 |
307.44 |
| Dec 17 2014 |
3435 |
327.85 |
| Dec 17 2014 |
4013 |
325.52 |
| Dec 17 2014 |
2639 |
294.87 |
| Dec 17 2014 |
5204 |
307.44 |
| Dec 10 2014 |
3435 |
327.85 |
| Dec 10 2014 |
4013 |
325.52 |
| Dec 10 2014 |
2639 |
294.87 |
| Dec 10 2014 |
5204 |
307.44 |
| Dec 03 2014 |
3436 |
327.85 |
| Dec 03 2014 |
4013 |
325.52 |
| Dec 03 2014 |
2639 |
294.87 |
| Dec 03 2014 |
5204 |
307.44 |
| Nov 26 2014 |
3436 |
327.85 |
| Nov 26 2014 |
4013 |
325.52 |
| Nov 26 2014 |
2639 |
294.87 |
| Nov 26 2014 |
5204 |
307.44 |
| Nov 19 2014 |
3436 |
327.85 |
| Nov 19 2014 |
4013 |
325.52 |
| Nov 19 2014 |
2639 |
294.87 |
| Nov 19 2014 |
5203 |
307.44 |
| Nov 12 2014 |
3436 |
327.85 |
| Nov 12 2014 |
4013 |
325.52 |
| Nov 12 2014 |
2639 |
294.87 |
| Nov 12 2014 |
5203 |
307.44 |
| Nov 05 2014 |
3436 |
327.85 |
| Nov 05 2014 |
4013 |
325.52 |
| Nov 05 2014 |
2639 |
294.87 |
| Nov 05 2014 |
5203 |
307.44 |
| Oct 29 2014 |
3436 |
327.85 |
| Oct 29 2014 |
4013 |
325.52 |
| Oct 29 2014 |
2639 |
294.87 |
| Oct 29 2014 |
5202 |
307.44 |
| Oct 22 2014 |
3435 |
327.85 |
| Oct 22 2014 |
4018 |
325.52 |
| Oct 22 2014 |
2631 |
294.87 |
| Oct 22 2014 |
5213 |
307.44 |
| Oct 15 2014 |
3435 |
327.85 |
| Oct 15 2014 |
4015 |
325.52 |
| Oct 15 2014 |
2632 |
294.87 |
| Oct 15 2014 |
5210 |
307.44 |
| Oct 08 2014 |
3436 |
327.85 |
| Oct 08 2014 |
4029 |
325.52 |
| Oct 08 2014 |
2628 |
294.87 |
| Oct 08 2014 |
5218 |
307.44 |
| Oct 01 2014 |
3432 |
327.85 |
| Oct 01 2014 |
4031 |
325.52 |
| Oct 01 2014 |
2642 |
294.87 |
| Oct 01 2014 |
5223 |
307.44 |
| Sep 24 2014 |
3412 |
327.85 |
| Sep 24 2014 |
4034 |
325.52 |
| Sep 24 2014 |
2653 |
294.87 |
| Sep 24 2014 |
5208 |
307.44 |
| Sep 17 2014 |
3405 |
327.85 |
| Sep 17 2014 |
3932 |
324.34 |
| Sep 17 2014 |
2683 |
294.87 |
| Sep 17 2014 |
4342 |
296.39 |
| Sep 10 2014 |
3402 |
327.85 |
| Sep 10 2014 |
3938 |
324.34 |
| Sep 10 2014 |
2664 |
294.87 |
| Sep 10 2014 |
4352 |
296.39 |
| Sep 03 2014 |
3402 |
327.85 |
| Sep 03 2014 |
3948 |
324.34 |
| Sep 03 2014 |
2709 |
294.87 |
| Sep 03 2014 |
4390 |
296.39 |
| Aug 27 2014 |
3343 |
327.85 |
| Aug 27 2014 |
3897 |
324.34 |
| Aug 27 2014 |
2747 |
294.87 |
| Aug 27 2014 |
4384 |
296.39 |
| Aug 20 2014 |
3338 |
327.85 |
| Aug 20 2014 |
3907 |
324.34 |
| Aug 20 2014 |
2738 |
294.87 |
| Aug 20 2014 |
4389 |
296.39 |
| Aug 13 2014 |
3384 |
327.85 |
| Aug 13 2014 |
3916 |
324.34 |
| Aug 13 2014 |
2769 |
294.87 |
| Aug 13 2014 |
4452 |
296.39 |
| Aug 06 2014 |
3361 |
327.85 |
| Aug 06 2014 |
3976 |
324.34 |
| Aug 06 2014 |
2791 |
294.87 |
| Aug 06 2014 |
4476 |
296.39 |
| Jul 30 2014 |
3439 |
327.85 |
| Jul 30 2014 |
3994 |
324.34 |
| Jul 30 2014 |
2815 |
294.87 |
| Jul 30 2014 |
4519 |
296.39 |
| Jul 23 2014 |
3383 |
327.85 |
| Jul 23 2014 |
4016 |
324.34 |
| Jul 23 2014 |
2795 |
294.87 |
| Jul 23 2014 |
4527 |
296.39 |
| Jul 16 2014 |
3456 |
327.85 |
| Jul 16 2014 |
4043 |
324.34 |
| Jul 16 2014 |
2761 |
294.87 |
| Jul 16 2014 |
4484 |
296.39 |
| Jul 09 2014 |
3356 |
327.85 |
| Jul 09 2014 |
4052 |
324.34 |
| Jul 09 2014 |
2216 |
281.8 |
| Jul 09 2014 |
4323 |
293.81 |
| Jul 02 2014 |
3490 |
327.85 |
| Jul 02 2014 |
4111 |
324.34 |
| Jul 02 2014 |
2234 |
281.8 |
| Jul 02 2014 |
4411 |
293.81 |
| Jun 25 2014 |
3352 |
327.85 |
| Jun 25 2014 |
4163 |
324.34 |
| Jun 25 2014 |
2282 |
281.8 |
| Jun 25 2014 |
4356 |
293.81 |
| Jun 18 2014 |
3353 |
327.85 |
| Jun 18 2014 |
4190 |
324.34 |
| Jun 18 2014 |
2336 |
281.8 |
| Jun 18 2014 |
4383 |
293.81 |
| Jun 11 2014 |
3485 |
327.85 |
| Jun 11 2014 |
2377 |
281.8 |
| Jun 11 2014 |
3583 |
281.8 |
| Jun 04 2014 |
3506 |
327.85 |
| Jun 04 2014 |
2444 |
281.8 |
| Jun 04 2014 |
3641 |
281.8 |
| May 28 2014 |
3525 |
327.85 |
| May 28 2014 |
2472 |
281.8 |
| May 28 2014 |
3684 |
281.8 |
| May 21 2014 |
3512 |
327.85 |
| May 21 2014 |
2535 |
281.8 |
| May 21 2014 |
3715 |
281.8 |
| May 14 2014 |
3558 |
327.85 |
| May 14 2014 |
2824 |
287.18 |
| May 14 2014 |
4156 |
288.29 |
| May 07 2014 |
3403 |
327.85 |
| May 07 2014 |
2821 |
287.18 |
| May 07 2014 |
4155 |
288.29 |
| Apr 30 2014 |
3583 |
327.85 |
| Apr 30 2014 |
2980 |
287.18 |
| Apr 30 2014 |
4316 |
288.29 |
| Apr 23 2014 |
3694 |
327.85 |
| Apr 23 2014 |
3038 |
287.18 |
| Apr 23 2014 |
4386 |
288.29 |
| Apr 16 2014 |
3674 |
327.85 |
| Apr 16 2014 |
1671 |
259 |
| Apr 16 2014 |
3256 |
271.6 |
| Apr 09 2014 |
1707 |
259 |
| Apr 09 2014 |
2552 |
259 |
| Apr 02 2014 |
1587 |
259.43 |
| Apr 02 2014 |
1753 |
259 |
| Apr 02 2014 |
2478 |
259 |
| Mar 26 2014 |
1584 |
259.43 |
| Mar 26 2014 |
2086 |
265.06 |
| Mar 26 2014 |
2468 |
258.02 |
| Mar 19 2014 |
1587 |
259.43 |
| Mar 19 2014 |
2030 |
263.47 |
| Mar 19 2014 |
2762 |
262.66 |
| Mar 12 2014 |
1402 |
252.73 |
| Mar 12 2014 |
2115 |
264.84 |
| Mar 12 2014 |
2173 |
251.46 |
| Mar 05 2014 |
1404 |
252.73 |
| Mar 05 2014 |
1673 |
253.88 |
| Mar 05 2014 |
1931 |
245.37 |
| Feb 26 2014 |
2056 |
280.48 |
| Feb 26 2014 |
1637 |
258.88 |
| Feb 26 2014 |
1300 |
242.23 |
| Feb 26 2014 |
1558 |
237.37 |
| Feb 19 2014 |
2055 |
280.48 |
| Feb 19 2014 |
1686 |
258.88 |
| Feb 19 2014 |
1316 |
242.23 |
| Feb 19 2014 |
1585 |
237.37 |
| Feb 12 2014 |
2053 |
280.48 |
| Feb 12 2014 |
1688 |
258.88 |
| Feb 12 2014 |
1315 |
242.23 |
| Feb 12 2014 |
1588 |
237.37 |
| Feb 05 2014 |
2051 |
280.48 |
| Feb 05 2014 |
1724 |
258.88 |
| Feb 05 2014 |
1359 |
242.23 |
| Feb 05 2014 |
1618 |
237.37 |
| Jan 29 2014 |
2051 |
280.48 |
| Jan 29 2014 |
1724 |
258.88 |
| Jan 29 2014 |
1142 |
235.33 |
| Jan 29 2014 |
1628 |
237.37 |
| Jan 22 2014 |
2048 |
280.48 |
| Jan 22 2014 |
1723 |
258.88 |
| Jan 22 2014 |
877 |
225.64 |
| Jan 22 2014 |
1643 |
237.37 |
| Jan 15 2014 |
2048 |
280.48 |
| Jan 15 2014 |
1723 |
258.88 |
| Jan 15 2014 |
882 |
225.64 |
| Jan 15 2014 |
1646 |
237.37 |
| Jan 08 2014 |
2048 |
280.48 |
| Jan 08 2014 |
1723 |
258.88 |
| Jan 08 2014 |
883 |
225.64 |
| Jan 08 2014 |
1648 |
237.37 |
| Jan 01 2014 |
2048 |
280.48 |
| Jan 01 2014 |
1723 |
258.88 |
| Jan 01 2014 |
884 |
225.64 |
| Jan 01 2014 |
1648 |
237.37 |
| Dec 25 2013 |
2048 |
280.48 |
| Dec 25 2013 |
1723 |
258.88 |
| Dec 25 2013 |
884 |
225.64 |
| Dec 25 2013 |
1648 |
237.37 |
| Dec 18 2013 |
2048 |
280.48 |
| Dec 18 2013 |
1723 |
258.88 |
| Dec 18 2013 |
884 |
225.64 |
| Dec 18 2013 |
1648 |
237.37 |
| Dec 11 2013 |
2048 |
280.48 |
| Dec 11 2013 |
1723 |
258.88 |
| Dec 11 2013 |
884 |
225.64 |
| Dec 11 2013 |
1648 |
237.37 |
| Dec 04 2013 |
2048 |
280.48 |
| Dec 04 2013 |
1723 |
258.88 |
| Dec 04 2013 |
884 |
225.64 |
| Dec 04 2013 |
1648 |
237.37 |
| Nov 27 2013 |
2048 |
280.48 |
| Nov 27 2013 |
1723 |
258.88 |
| Nov 27 2013 |
884 |
225.64 |
| Nov 27 2013 |
1648 |
237.37 |
| Nov 20 2013 |
2049 |
280.48 |
| Nov 20 2013 |
1723 |
258.88 |
| Nov 20 2013 |
884 |
225.64 |
| Nov 20 2013 |
1648 |
237.37 |
| Nov 13 2013 |
2049 |
280.48 |
| Nov 13 2013 |
1723 |
258.88 |
| Nov 13 2013 |
884 |
225.64 |
| Nov 13 2013 |
1648 |
237.37 |
| Nov 06 2013 |
2049 |
280.48 |
| Nov 06 2013 |
1723 |
258.88 |
| Nov 06 2013 |
884 |
225.64 |
| Nov 06 2013 |
1648 |
237.37 |
| Oct 30 2013 |
2049 |
280.48 |
| Oct 30 2013 |
1723 |
258.88 |
| Oct 30 2013 |
884 |
225.64 |
| Oct 30 2013 |
1648 |
237.37 |
| Oct 23 2013 |
2049 |
280.48 |
| Oct 23 2013 |
1722 |
258.88 |
| Oct 23 2013 |
884 |
225.64 |
| Oct 23 2013 |
1648 |
237.37 |
| Oct 16 2013 |
2050 |
280.48 |
| Oct 16 2013 |
1728 |
258.88 |
| Oct 16 2013 |
882 |
225.64 |
| Oct 16 2013 |
1646 |
237.37 |
| Oct 09 2013 |
2050 |
280.48 |
| Oct 09 2013 |
1730 |
258.88 |
| Oct 09 2013 |
1003 |
229.62 |
| Oct 09 2013 |
1716 |
238.37 |
| Oct 02 2013 |
2060 |
280.48 |
| Oct 02 2013 |
1731 |
258.88 |
| Oct 02 2013 |
1002 |
229.62 |
| Oct 02 2013 |
1723 |
238.37 |
| Sep 25 2013 |
2052 |
280.48 |
| Sep 25 2013 |
1727 |
258.88 |
| Sep 25 2013 |
1015 |
229.62 |
| Sep 25 2013 |
1731 |
238.37 |
| Sep 18 2013 |
2043 |
280.48 |
| Sep 18 2013 |
1717 |
258.88 |
| Sep 18 2013 |
1013 |
229.62 |
| Sep 18 2013 |
1724 |
238.37 |
| Sep 11 2013 |
2008 |
280.48 |
| Sep 11 2013 |
1738 |
258.88 |
| Sep 11 2013 |
1032 |
229.62 |
| Sep 11 2013 |
1758 |
238.37 |
| Sep 04 2013 |
2015 |
280.48 |
| Sep 04 2013 |
1763 |
258.88 |
| Sep 04 2013 |
1036 |
229.62 |
| Sep 04 2013 |
1780 |
238.37 |
| Aug 28 2013 |
2087 |
280.48 |
| Aug 28 2013 |
1780 |
258.88 |
| Aug 28 2013 |
1065 |
229.62 |
| Aug 28 2013 |
1818 |
238.37 |
| Aug 21 2013 |
2089 |
280.48 |
| Aug 21 2013 |
1788 |
258.88 |
| Aug 21 2013 |
1088 |
229.62 |
| Aug 21 2013 |
1852 |
238.37 |
| Aug 14 2013 |
1847 |
280.48 |
| Aug 14 2013 |
1794 |
258.88 |
| Aug 14 2013 |
1101 |
229.62 |
| Aug 14 2013 |
1799 |
238.37 |
| Aug 07 2013 |
1862 |
280.48 |
| Aug 07 2013 |
1800 |
258.88 |
| Aug 07 2013 |
1131 |
229.62 |
| Aug 07 2013 |
1836 |
238.37 |
| Jul 31 2013 |
1857 |
280.48 |
| Jul 31 2013 |
1855 |
258.88 |
| Jul 31 2013 |
1145 |
229.62 |
| Jul 31 2013 |
1860 |
238.37 |
| Jul 24 2013 |
1859 |
280.48 |
| Jul 24 2013 |
1857 |
258.88 |
| Jul 24 2013 |
1152 |
229.62 |
| Jul 24 2013 |
1884 |
238.37 |
| Jul 17 2013 |
1813 |
280.48 |
| Jul 17 2013 |
1867 |
258.88 |
| Jul 17 2013 |
1150 |
229.62 |
| Jul 17 2013 |
1886 |
238.37 |
| Jul 10 2013 |
1841 |
280.48 |
| Jul 10 2013 |
1883 |
258.88 |
| Jul 10 2013 |
1166 |
229.62 |
| Jul 10 2013 |
1915 |
238.37 |
| Jul 03 2013 |
1777 |
280.48 |
| Jul 03 2013 |
1883 |
258.88 |
| Jul 03 2013 |
1191 |
229.62 |
| Jul 03 2013 |
1918 |
238.37 |
| Jun 26 2013 |
1767 |
280.48 |
| Jun 26 2013 |
1897 |
258.88 |
| Jun 26 2013 |
1254 |
229.62 |
| Jun 26 2013 |
1972 |
238.37 |
| Jun 19 2013 |
1780 |
280.48 |
| Jun 19 2013 |
1941 |
258.88 |
| Jun 19 2013 |
1297 |
229.62 |
| Jun 19 2013 |
2022 |
238.37 |
| Jun 12 2013 |
1888 |
280.48 |
| Jun 12 2013 |
1973 |
258.88 |
| Jun 12 2013 |
1372 |
230.62 |
| Jun 12 2013 |
2150 |
239.37 |
| Jun 05 2013 |
1820 |
280.48 |
| Jun 05 2013 |
1955 |
258.88 |
| Jun 05 2013 |
1379 |
230.62 |
| Jun 05 2013 |
2159 |
239.37 |
| May 29 2013 |
1819 |
280.48 |
| May 29 2013 |
1919 |
258.88 |
| May 29 2013 |
1420 |
230.62 |
| May 29 2013 |
2175 |
239.37 |
| May 22 2013 |
1834 |
280.48 |
| May 22 2013 |
2001 |
258.88 |
| May 22 2013 |
1458 |
230.62 |
| May 22 2013 |
2255 |
239.37 |
| May 15 2013 |
1886 |
280.48 |
| May 15 2013 |
2040 |
258.88 |
| May 15 2013 |
1500 |
230.62 |
| May 15 2013 |
2291 |
239.37 |
| May 08 2013 |
1772 |
280.48 |
| May 08 2013 |
2028 |
258.88 |
| May 08 2013 |
1517 |
230.62 |
| May 08 2013 |
2282 |
239.37 |
| May 01 2013 |
1865 |
280.48 |
| May 01 2013 |
2121 |
258.88 |
| May 01 2013 |
1578 |
230.62 |
| May 01 2013 |
2339 |
239.37 |
| Apr 24 2013 |
1868 |
280.48 |
| Apr 24 2013 |
1844 |
250.7 |
| Apr 24 2013 |
1602 |
230.62 |
| Apr 24 2013 |
2412 |
239.37 |
| Apr 17 2013 |
1933 |
280.48 |
| Apr 17 2013 |
1907 |
250.7 |
| Apr 17 2013 |
1664 |
230.62 |
| Apr 17 2013 |
2483 |
239.37 |
| Apr 10 2013 |
1907 |
280.48 |
| Apr 10 2013 |
1879 |
247.78 |
| Apr 10 2013 |
1695 |
230.62 |
| Apr 10 2013 |
1870 |
224.71 |
| Apr 03 2013 |
1902 |
280.48 |
| Apr 03 2013 |
1934 |
248.34 |
| Apr 03 2013 |
1694 |
230.62 |
| Apr 03 2013 |
1907 |
224.71 |
| Mar 27 2013 |
1950 |
280.48 |
| Mar 27 2013 |
1996 |
248.34 |
| Mar 27 2013 |
1730 |
230.62 |
| Mar 27 2013 |
1936 |
224.71 |
| Mar 20 2013 |
1846 |
280.48 |
| Mar 20 2013 |
2008 |
248.34 |
| Mar 20 2013 |
1699 |
230.62 |
| Mar 20 2013 |
1965 |
224.71 |
| Mar 13 2013 |
1376 |
280.48 |
| Mar 13 2013 |
1979 |
271.16 |
| Mar 13 2013 |
1990 |
224.71 |
| Oct 19 2012 |
1572 |
238.08 |
| Oct 19 2012 |
2905 |
256.39 |
| Sep 23 2012 |
1586 |
238.08 |
| Sep 23 2012 |
2912 |
256.39 |
| Aug 31 2012 |
1561 |
238.08 |
| Aug 31 2012 |
2885 |
256.39 |
| Aug 24 2012 |
1558 |
238.08 |
| Aug 24 2012 |
2881 |
256.39 |
| Aug 10 2012 |
1558 |
238.08 |
| Aug 10 2012 |
2877 |
256.39 |
| Aug 03 2012 |
1554 |
238.08 |
| Aug 03 2012 |
2867 |
256.39 |
| Jul 27 2012 |
1544 |
238.08 |
| Jul 27 2012 |
2856 |
256.39 |
| Jul 06 2012 |
1540 |
238.08 |
| Jul 06 2012 |
2832 |
256.39 |
| Jun 22 2012 |
1846 |
250 |
| Jun 22 2012 |
3042 |
263.95 |
| Jun 15 2012 |
1806 |
250 |
| Jun 15 2012 |
3234 |
263.95 |
| Jun 08 2012 |
1811 |
250 |
| Jun 08 2012 |
3236 |
263.95 |
| Jun 01 2012 |
1884 |
250 |
| Jun 01 2012 |
3246 |
263.95 |
| May 25 2012 |
1804 |
250 |
| May 25 2012 |
3090 |
263.95 |
| May 18 2012 |
1909 |
250 |
| May 18 2012 |
3172 |
263.95 |
| May 11 2012 |
1923 |
250 |
| May 11 2012 |
3214 |
263.95 |
| May 04 2012 |
3081 |
261.35 |
| Apr 27 2012 |
3073 |
261.35 |
| Apr 13 2012 |
2857 |
261.35 |
| Apr 06 2012 |
2838 |
261.35 |
| Mar 27 2012 |
2851 |
261.35 |
