| Feb 25 2015 |
14484 |
438.63 |
| Feb 25 2015 |
21125 |
438.63 |
| Feb 18 2015 |
6678 |
402.84 |
| Feb 18 2015 |
11255 |
408.23 |
| Feb 18 2015 |
14082 |
433.78 |
| Feb 18 2015 |
18411 |
419.66 |
| Feb 11 2015 |
6708 |
402.84 |
| Feb 11 2015 |
11290 |
408.23 |
| Feb 11 2015 |
14130 |
433.78 |
| Feb 11 2015 |
18433 |
419.66 |
| Feb 04 2015 |
6715 |
402.84 |
| Feb 04 2015 |
11331 |
408.23 |
| Feb 04 2015 |
14130 |
433.78 |
| Feb 04 2015 |
18462 |
419.66 |
| Jan 28 2015 |
6715 |
402.84 |
| Jan 28 2015 |
11319 |
408.23 |
| Jan 28 2015 |
14161 |
433.78 |
| Jan 28 2015 |
18462 |
419.66 |
| Jan 21 2015 |
6720 |
402.84 |
| Jan 21 2015 |
7225 |
367.75 |
| Jan 21 2015 |
14142 |
433.78 |
| Jan 21 2015 |
13936 |
387 |
| Jan 14 2015 |
6720 |
402.84 |
| Jan 14 2015 |
7234 |
367.75 |
| Jan 14 2015 |
14137 |
433.78 |
| Jan 14 2015 |
13954 |
387 |
| Jan 07 2015 |
6720 |
402.84 |
| Jan 07 2015 |
7234 |
367.75 |
| Jan 07 2015 |
14107 |
433.78 |
| Jan 07 2015 |
13931 |
387 |
| Dec 31 2014 |
6733 |
402.84 |
| Dec 31 2014 |
7234 |
367.75 |
| Dec 31 2014 |
14107 |
433.78 |
| Dec 31 2014 |
13935 |
387 |
| Dec 24 2014 |
6733 |
402.84 |
| Dec 24 2014 |
7234 |
367.75 |
| Dec 24 2014 |
14107 |
433.78 |
| Dec 24 2014 |
13935 |
387 |
| Dec 17 2014 |
6733 |
402.84 |
| Dec 17 2014 |
7234 |
367.75 |
| Dec 17 2014 |
14092 |
433.78 |
| Dec 17 2014 |
13929 |
387 |
| Dec 10 2014 |
6733 |
402.84 |
| Dec 10 2014 |
7234 |
367.75 |
| Dec 10 2014 |
14092 |
433.78 |
| Dec 10 2014 |
13929 |
387 |
| Dec 03 2014 |
6734 |
402.84 |
| Dec 03 2014 |
7234 |
367.75 |
| Dec 03 2014 |
14092 |
433.78 |
| Dec 03 2014 |
13930 |
387 |
| Nov 26 2014 |
6734 |
402.84 |
| Nov 26 2014 |
7234 |
367.75 |
| Nov 26 2014 |
14092 |
433.78 |
| Nov 26 2014 |
13930 |
387 |
| Nov 19 2014 |
6733 |
402.84 |
| Nov 19 2014 |
7234 |
367.75 |
| Nov 19 2014 |
14092 |
433.78 |
| Nov 19 2014 |
13929 |
387 |
| Nov 12 2014 |
6733 |
402.84 |
| Nov 12 2014 |
7234 |
367.75 |
| Nov 12 2014 |
14092 |
433.78 |
| Nov 12 2014 |
13929 |
387 |
| Nov 05 2014 |
6733 |
402.84 |
| Nov 05 2014 |
7234 |
367.75 |
| Nov 05 2014 |
14092 |
433.78 |
| Nov 05 2014 |
13929 |
387 |
| Oct 29 2014 |
6733 |
402.84 |
| Oct 29 2014 |
7233 |
367.75 |
| Oct 29 2014 |
14092 |
433.78 |
| Oct 29 2014 |
13927 |
387 |
| Oct 22 2014 |
6726 |
402.84 |
| Oct 22 2014 |
7228 |
367.75 |
| Oct 22 2014 |
14040 |
433.78 |
| Oct 22 2014 |
13942 |
387 |
| Oct 15 2014 |
6722 |
402.84 |
| Oct 15 2014 |
7204 |
367.75 |
| Oct 15 2014 |
14021 |
433.78 |
| Oct 15 2014 |
13912 |
387 |
| Oct 08 2014 |
6722 |
402.84 |
| Oct 08 2014 |
7209 |
367.75 |
| Oct 08 2014 |
14002 |
433.78 |
| Oct 08 2014 |
13914 |
387 |
| Oct 01 2014 |
6725 |
402.84 |
| Oct 01 2014 |
7212 |
367.75 |
| Oct 01 2014 |
13804 |
431.38 |
| Oct 01 2014 |
13237 |
381.62 |
| Sep 24 2014 |
6700 |
402.84 |
| Sep 24 2014 |
7238 |
367.75 |
| Sep 24 2014 |
13758 |
431.38 |
| Sep 24 2014 |
13225 |
381.62 |
| Sep 17 2014 |
6674 |
402.84 |
| Sep 17 2014 |
7204 |
367.75 |
| Sep 17 2014 |
13811 |
431.38 |
| Sep 17 2014 |
13212 |
381.62 |
| Sep 10 2014 |
6683 |
402.84 |
| Sep 10 2014 |
7212 |
367.75 |
| Sep 10 2014 |
13683 |
431.38 |
| Sep 10 2014 |
13235 |
381.62 |
| Sep 03 2014 |
6687 |
402.84 |
| Sep 03 2014 |
7221 |
367.75 |
| Sep 03 2014 |
13677 |
431.38 |
| Sep 03 2014 |
13270 |
381.62 |
| Aug 27 2014 |
6560 |
402.84 |
| Aug 27 2014 |
7147 |
367.75 |
| Aug 27 2014 |
13791 |
431.38 |
| Aug 27 2014 |
13269 |
381.62 |
| Aug 20 2014 |
6548 |
402.84 |
| Aug 20 2014 |
7124 |
367.75 |
| Aug 20 2014 |
13728 |
431.38 |
| Aug 20 2014 |
13287 |
381.62 |
| Aug 13 2014 |
6559 |
402.84 |
| Aug 13 2014 |
7114 |
367.75 |
| Aug 13 2014 |
13773 |
431.38 |
| Aug 13 2014 |
13337 |
381.62 |
| Aug 06 2014 |
6530 |
402.84 |
| Aug 06 2014 |
7215 |
367.75 |
| Aug 06 2014 |
13824 |
431.38 |
| Aug 06 2014 |
13414 |
381.62 |
| Jul 30 2014 |
6634 |
402.84 |
| Jul 30 2014 |
7232 |
367.75 |
| Jul 30 2014 |
13831 |
431.38 |
| Jul 30 2014 |
13520 |
381.62 |
| Jul 23 2014 |
6487 |
402.84 |
| Jul 23 2014 |
7227 |
367.75 |
| Jul 23 2014 |
13707 |
431.38 |
| Jul 23 2014 |
13442 |
381.62 |
| Jul 16 2014 |
6586 |
402.84 |
| Jul 16 2014 |
7297 |
367.75 |
| Jul 16 2014 |
13701 |
431.38 |
| Jul 16 2014 |
13435 |
381.62 |
| Jul 09 2014 |
6433 |
402.84 |
| Jul 09 2014 |
7304 |
367.75 |
| Jul 09 2014 |
13836 |
431.38 |
| Jul 09 2014 |
13403 |
381.62 |
| Jul 02 2014 |
3854 |
337.77 |
| Jul 02 2014 |
9322 |
387.22 |
| Jul 02 2014 |
13955 |
431.38 |
| Jul 02 2014 |
10110 |
354.51 |
| Jun 25 2014 |
3704 |
337.77 |
| Jun 25 2014 |
9419 |
387.22 |
| Jun 25 2014 |
14092 |
431.38 |
| Jun 25 2014 |
10086 |
354.51 |
| Jun 18 2014 |
3694 |
337.77 |
| Jun 18 2014 |
9454 |
387.22 |
| Jun 18 2014 |
14192 |
431.38 |
| Jun 18 2014 |
10123 |
354.51 |
| Jun 11 2014 |
3859 |
337.77 |
| Jun 11 2014 |
9465 |
387.22 |
| Jun 11 2014 |
14218 |
431.38 |
| Jun 11 2014 |
10251 |
354.51 |
| Jun 04 2014 |
3881 |
337.77 |
| Jun 04 2014 |
9511 |
387.22 |
| Jun 04 2014 |
14511 |
431.38 |
| Jun 04 2014 |
10339 |
354.51 |
| May 28 2014 |
3905 |
337.77 |
| May 28 2014 |
9495 |
387.22 |
| May 28 2014 |
14515 |
431.38 |
| May 28 2014 |
10362 |
354.51 |
| May 21 2014 |
3889 |
337.77 |
| May 21 2014 |
9506 |
387.22 |
| May 21 2014 |
14605 |
431.38 |
| May 21 2014 |
10421 |
354.51 |
| May 14 2014 |
3942 |
337.77 |
| May 14 2014 |
9582 |
387.22 |
| May 14 2014 |
14704 |
431.38 |
| May 14 2014 |
10479 |
354.51 |
| May 07 2014 |
3757 |
337.77 |
| May 07 2014 |
9297 |
387.22 |
| May 07 2014 |
14510 |
431.38 |
| May 07 2014 |
10364 |
354.51 |
| Apr 30 2014 |
3959 |
337.77 |
| Apr 30 2014 |
9656 |
387.22 |
| Apr 30 2014 |
14996 |
431.38 |
| Apr 30 2014 |
10648 |
354.51 |
| Apr 23 2014 |
4085 |
337.77 |
| Apr 23 2014 |
9896 |
387.22 |
| Apr 23 2014 |
15143 |
431.38 |
| Apr 23 2014 |
10787 |
354.51 |
| Apr 16 2014 |
4061 |
337.77 |
| Apr 16 2014 |
9941 |
387.22 |
| Apr 16 2014 |
15029 |
431.38 |
| Apr 16 2014 |
10741 |
354.51 |
| Apr 09 2014 |
4074 |
337.77 |
| Apr 09 2014 |
10294 |
387.22 |
| Apr 09 2014 |
10875 |
388.77 |
| Apr 09 2014 |
10929 |
354.51 |
| Apr 02 2014 |
3979 |
337.77 |
| Apr 02 2014 |
10483 |
388.65 |
| Apr 02 2014 |
10968 |
388.77 |
| Apr 02 2014 |
10678 |
354.51 |
| Mar 26 2014 |
3970 |
337.77 |
| Mar 26 2014 |
10307 |
388.65 |
| Mar 26 2014 |
11211 |
388.77 |
| Mar 26 2014 |
10749 |
354.51 |
| Mar 19 2014 |
4057 |
337.77 |
| Mar 19 2014 |
10281 |
388.65 |
| Mar 19 2014 |
11276 |
388.77 |
| Mar 19 2014 |
10775 |
354.51 |
| Mar 12 2014 |
4082 |
337.77 |
| Mar 12 2014 |
11024 |
395.84 |
| Mar 12 2014 |
7892 |
352.14 |
| Mar 12 2014 |
16572 |
397.9 |
| Mar 05 2014 |
4049 |
337.99 |
| Mar 05 2014 |
8959 |
376.33 |
| Mar 05 2014 |
7125 |
342.99 |
| Mar 05 2014 |
8852 |
335.84 |
| Feb 26 2014 |
2890 |
305.56 |
| Feb 26 2014 |
9657 |
383.81 |
| Feb 26 2014 |
7153 |
342.99 |
| Feb 26 2014 |
6665 |
312.8 |
| Feb 19 2014 |
3230 |
315.27 |
| Feb 19 2014 |
8323 |
369.37 |
| Feb 19 2014 |
6842 |
338.71 |
| Feb 19 2014 |
6695 |
312.8 |
| Feb 12 2014 |
3249 |
315.27 |
| Feb 12 2014 |
8312 |
369.37 |
| Feb 12 2014 |
6860 |
338.71 |
| Feb 12 2014 |
6043 |
305.72 |
| Feb 05 2014 |
3247 |
315.27 |
| Feb 05 2014 |
8351 |
369.37 |
| Feb 05 2014 |
6943 |
338.71 |
| Feb 05 2014 |
6090 |
305.72 |
| Jan 29 2014 |
3247 |
315.27 |
| Jan 29 2014 |
8320 |
369.37 |
| Jan 29 2014 |
6994 |
338.71 |
| Jan 29 2014 |
6125 |
305.72 |
| Jan 22 2014 |
3240 |
315.27 |
| Jan 22 2014 |
8144 |
367.69 |
| Jan 22 2014 |
6989 |
338.71 |
| Jan 22 2014 |
5940 |
303.9 |
| Jan 15 2014 |
3240 |
315.27 |
| Jan 15 2014 |
8149 |
367.69 |
| Jan 15 2014 |
7023 |
338.71 |
| Jan 15 2014 |
5954 |
303.9 |
| Jan 08 2014 |
3240 |
315.27 |
| Jan 08 2014 |
8120 |
367.69 |
| Jan 08 2014 |
7032 |
338.71 |
| Jan 08 2014 |
5959 |
303.9 |
| Jan 01 2014 |
3240 |
315.27 |
| Jan 01 2014 |
8120 |
367.69 |
| Jan 01 2014 |
7031 |
338.71 |
| Jan 01 2014 |
5959 |
303.9 |
| Dec 25 2013 |
3241 |
315.27 |
| Dec 25 2013 |
8120 |
367.69 |
| Dec 25 2013 |
7031 |
338.71 |
| Dec 25 2013 |
5959 |
303.9 |
| Dec 18 2013 |
3241 |
315.27 |
| Dec 18 2013 |
8120 |
367.69 |
| Dec 18 2013 |
7031 |
338.71 |
| Dec 18 2013 |
5959 |
303.9 |
| Dec 11 2013 |
3241 |
315.27 |
| Dec 11 2013 |
8120 |
367.69 |
| Dec 11 2013 |
7031 |
338.71 |
| Dec 11 2013 |
5959 |
303.9 |
| Dec 04 2013 |
3241 |
315.27 |
| Dec 04 2013 |
8121 |
367.69 |
| Dec 04 2013 |
7032 |
338.71 |
| Dec 04 2013 |
5960 |
303.9 |
| Nov 27 2013 |
3241 |
315.27 |
| Nov 27 2013 |
8121 |
367.69 |
| Nov 27 2013 |
7032 |
338.71 |
| Nov 27 2013 |
5960 |
303.9 |
| Nov 20 2013 |
3241 |
315.27 |
| Nov 20 2013 |
8121 |
367.69 |
| Nov 20 2013 |
7032 |
338.71 |
| Nov 20 2013 |
5961 |
303.9 |
| Nov 13 2013 |
3241 |
315.27 |
| Nov 13 2013 |
8121 |
367.69 |
| Nov 13 2013 |
7032 |
338.71 |
| Nov 13 2013 |
5960 |
303.9 |
| Nov 06 2013 |
3241 |
315.27 |
| Nov 06 2013 |
8121 |
367.69 |
| Nov 06 2013 |
7032 |
338.71 |
| Nov 06 2013 |
5960 |
303.9 |
| Oct 30 2013 |
3241 |
315.27 |
| Oct 30 2013 |
8121 |
367.69 |
| Oct 30 2013 |
7032 |
338.71 |
| Oct 30 2013 |
5959 |
303.9 |
| Oct 23 2013 |
3241 |
315.27 |
| Oct 23 2013 |
8118 |
367.69 |
| Oct 23 2013 |
7032 |
338.71 |
| Oct 23 2013 |
5959 |
303.9 |
| Oct 16 2013 |
4046 |
336.55 |
| Oct 16 2013 |
8147 |
367.69 |
| Oct 16 2013 |
7021 |
338.71 |
| Oct 16 2013 |
7867 |
324.26 |
| Oct 09 2013 |
4035 |
336.55 |
| Oct 09 2013 |
8100 |
367.69 |
| Oct 09 2013 |
7028 |
338.71 |
| Oct 09 2013 |
7864 |
324.26 |
| Oct 02 2013 |
4051 |
336.55 |
| Oct 02 2013 |
8104 |
367.69 |
| Oct 02 2013 |
7025 |
338.71 |
| Oct 02 2013 |
7873 |
324.26 |
| Sep 25 2013 |
4040 |
336.55 |
| Sep 25 2013 |
8077 |
367.69 |
| Sep 25 2013 |
6965 |
338.71 |
| Sep 25 2013 |
7858 |
324.26 |
| Sep 18 2013 |
4023 |
336.55 |
| Sep 18 2013 |
8007 |
367.69 |
| Sep 18 2013 |
6958 |
338.71 |
| Sep 18 2013 |
7818 |
324.26 |
| Sep 11 2013 |
3952 |
336.55 |
| Sep 11 2013 |
8017 |
367.69 |
| Sep 11 2013 |
6943 |
338.71 |
| Sep 11 2013 |
7785 |
324.26 |
| Sep 04 2013 |
3970 |
336.55 |
| Sep 04 2013 |
8069 |
367.69 |
| Sep 04 2013 |
6981 |
338.71 |
| Sep 04 2013 |
7809 |
324.26 |
| Aug 28 2013 |
4112 |
336.55 |
| Aug 28 2013 |
8062 |
367.69 |
| Aug 28 2013 |
7049 |
338.71 |
| Aug 28 2013 |
7834 |
324.26 |
| Aug 21 2013 |
4105 |
336.55 |
| Aug 21 2013 |
8101 |
367.69 |
| Aug 21 2013 |
7100 |
338.71 |
| Aug 21 2013 |
7890 |
324.26 |
| Aug 14 2013 |
3731 |
336.55 |
| Aug 14 2013 |
8144 |
367.69 |
| Aug 14 2013 |
7151 |
338.71 |
| Aug 14 2013 |
7606 |
324.26 |
| Aug 07 2013 |
3761 |
336.55 |
| Aug 07 2013 |
8136 |
367.69 |
| Aug 07 2013 |
7271 |
338.71 |
| Aug 07 2013 |
7702 |
324.26 |
| Jul 31 2013 |
3751 |
336.55 |
| Jul 31 2013 |
8258 |
367.69 |
| Jul 31 2013 |
7329 |
338.71 |
| Jul 31 2013 |
7748 |
324.26 |
| Jul 24 2013 |
3765 |
336.55 |
| Jul 24 2013 |
8186 |
367.69 |
| Jul 24 2013 |
7366 |
338.71 |
| Jul 24 2013 |
7777 |
324.26 |
| Jul 17 2013 |
3666 |
336.55 |
| Jul 17 2013 |
8212 |
367.69 |
| Jul 17 2013 |
7397 |
338.71 |
| Jul 17 2013 |
7784 |
324.26 |
| Jul 10 2013 |
3742 |
336.55 |
| Jul 10 2013 |
8252 |
367.69 |
| Jul 10 2013 |
7489 |
338.71 |
| Jul 10 2013 |
7888 |
324.26 |
| Jul 03 2013 |
3651 |
336.55 |
| Jul 03 2013 |
8289 |
367.69 |
| Jul 03 2013 |
7593 |
338.71 |
| Jul 03 2013 |
7858 |
324.26 |
| Jun 26 2013 |
3581 |
336.55 |
| Jun 26 2013 |
8279 |
367.69 |
| Jun 26 2013 |
7771 |
338.71 |
| Jun 26 2013 |
8002 |
324.26 |
| Jun 19 2013 |
2933 |
320.06 |
| Jun 19 2013 |
7711 |
360.14 |
| Jun 19 2013 |
7866 |
338.71 |
| Jun 19 2013 |
8053 |
324.26 |
| Jun 12 2013 |
3070 |
320.06 |
| Jun 12 2013 |
7794 |
360.14 |
| Jun 12 2013 |
7923 |
338.71 |
| Jun 12 2013 |
8178 |
324.26 |
| Jun 05 2013 |
2946 |
320.06 |
| Jun 05 2013 |
7756 |
360.14 |
| Jun 05 2013 |
7822 |
338.71 |
| Jun 05 2013 |
8116 |
324.26 |
| May 29 2013 |
2936 |
320.06 |
| May 29 2013 |
7696 |
360.14 |
| May 29 2013 |
7883 |
338.71 |
| May 29 2013 |
8119 |
324.26 |
| May 22 2013 |
2970 |
320.06 |
| May 22 2013 |
7921 |
360.14 |
| May 22 2013 |
8023 |
338.71 |
| May 22 2013 |
8310 |
324.26 |
| May 15 2013 |
2979 |
320.06 |
| May 15 2013 |
7986 |
360.14 |
| May 15 2013 |
8074 |
338.71 |
| May 15 2013 |
8347 |
324.26 |
| May 08 2013 |
2788 |
320.06 |
| May 08 2013 |
8005 |
360.14 |
| May 08 2013 |
8062 |
338.71 |
| May 08 2013 |
8306 |
324.26 |
| May 01 2013 |
2882 |
320.06 |
| May 01 2013 |
8206 |
360.14 |
| May 01 2013 |
8164 |
338.71 |
| May 01 2013 |
8430 |
324.26 |
| Apr 24 2013 |
2860 |
320.06 |
| Apr 24 2013 |
8028 |
360.14 |
| Apr 24 2013 |
6428 |
317.68 |
| Apr 24 2013 |
8395 |
324.26 |
| Apr 17 2013 |
2947 |
320.06 |
| Apr 17 2013 |
8140 |
360.14 |
| Apr 17 2013 |
8566 |
342.96 |
| Apr 17 2013 |
10097 |
340.15 |
| Apr 10 2013 |
2912 |
320.06 |
| Apr 10 2013 |
8167 |
360.14 |
| Apr 10 2013 |
7599 |
332.46 |
| Apr 10 2013 |
10108 |
340.15 |
| Apr 03 2013 |
2891 |
320.06 |
| Apr 03 2013 |
8169 |
360.14 |
| Apr 03 2013 |
7594 |
332.46 |
| Apr 03 2013 |
10134 |
340.15 |
| Mar 27 2013 |
2944 |
320.06 |
| Mar 27 2013 |
8340 |
360.14 |
| Mar 27 2013 |
7604 |
332.46 |
| Mar 27 2013 |
10179 |
340.15 |
| Mar 20 2013 |
2760 |
320.06 |
| Mar 20 2013 |
8286 |
360.14 |
| Mar 20 2013 |
7489 |
332.46 |
| Mar 20 2013 |
10189 |
340.15 |
| Mar 13 2013 |
1914 |
310.89 |
| Mar 13 2013 |
6007 |
356.39 |
| Mar 13 2013 |
8045 |
318.58 |
| Oct 19 2012 |
1912 |
287.09 |
| Oct 19 2012 |
4142 |
305.81 |
| Oct 19 2012 |
6177 |
329.73 |
| Oct 19 2012 |
8630 |
336.86 |
| Sep 23 2012 |
1879 |
287.09 |
| Sep 23 2012 |
4139 |
305.81 |
| Sep 23 2012 |
6155 |
329.73 |
| Sep 23 2012 |
8609 |
336.86 |
| Aug 31 2012 |
1800 |
287.09 |
| Aug 31 2012 |
4047 |
305.81 |
| Aug 31 2012 |
5982 |
329.73 |
| Aug 31 2012 |
8455 |
336.86 |
| Aug 24 2012 |
1796 |
287.09 |
| Aug 24 2012 |
4033 |
305.81 |
| Aug 24 2012 |
5939 |
329.73 |
| Aug 24 2012 |
8403 |
336.86 |
| Aug 10 2012 |
1760 |
287.09 |
| Aug 10 2012 |
3969 |
305.81 |
| Aug 10 2012 |
5822 |
329.73 |
| Aug 10 2012 |
8246 |
336.86 |
| Aug 03 2012 |
1722 |
287.09 |
| Aug 03 2012 |
3920 |
305.81 |
| Aug 03 2012 |
5742 |
329.73 |
| Aug 03 2012 |
8184 |
336.86 |
| Jul 27 2012 |
1672 |
287.09 |
| Jul 27 2012 |
3889 |
305.81 |
| Jul 27 2012 |
5626 |
329.73 |
| Jul 27 2012 |
8099 |
336.86 |
| Jul 06 2012 |
1590 |
287.09 |
| Jul 06 2012 |
3803 |
305.81 |
| Jul 06 2012 |
5449 |
329.73 |
| Jul 06 2012 |
7984 |
336.86 |
| Jun 22 2012 |
1681 |
287.09 |
| Jun 22 2012 |
1960 |
255 |
| Jun 22 2012 |
4481 |
318.86 |
| Jun 22 2012 |
6905 |
326.7 |
| Jun 15 2012 |
1924 |
255 |
| Jun 15 2012 |
4544 |
318.86 |
| Jun 15 2012 |
7382 |
327.55 |
| Jun 08 2012 |
1927 |
255 |
| Jun 08 2012 |
4534 |
318.86 |
| Jun 08 2012 |
7330 |
327.55 |
| Jun 01 2012 |
2000 |
255 |
| Jun 01 2012 |
3949 |
309.87 |
| Jun 01 2012 |
7740 |
333.19 |
| May 25 2012 |
1907 |
255 |
| May 25 2012 |
3371 |
309.87 |
| May 25 2012 |
7247 |
333.19 |
| May 18 2012 |
2013 |
255 |
| May 18 2012 |
3461 |
309.87 |
| May 18 2012 |
7362 |
333.19 |
| May 11 2012 |
2026 |
255 |
| May 11 2012 |
3419 |
309.87 |
| May 11 2012 |
7383 |
333.19 |
| May 04 2012 |
1894 |
255 |
| May 04 2012 |
3259 |
309.87 |
| May 04 2012 |
7262 |
333.19 |
| Apr 27 2012 |
3037 |
305.58 |
| Apr 27 2012 |
8084 |
344.91 |
| Apr 13 2012 |
8647 |
358.48 |
| Apr 06 2012 |
8474 |
358.48 |
| Mar 27 2012 |
8345 |
358.48 |
