| Oct 14 2021 |
391 |
481.5 |
| Oct 14 2021 |
456 |
481.5 |
| Oct 07 2021 |
391 |
481.5 |
| Oct 07 2021 |
457 |
481.5 |
| Sep 30 2021 |
391 |
481.5 |
| Sep 30 2021 |
452 |
481.5 |
| Sep 23 2021 |
391 |
481.5 |
| Sep 23 2021 |
433 |
481.5 |
| Sep 16 2021 |
389 |
481.5 |
| Sep 16 2021 |
422 |
481.5 |
| Sep 09 2021 |
393 |
481.5 |
| Sep 09 2021 |
422 |
481.5 |
| Sep 02 2021 |
402 |
481.5 |
| Sep 02 2021 |
399 |
481.5 |
| Aug 26 2021 |
419 |
481.5 |
| Aug 26 2021 |
384 |
481.5 |
| Aug 19 2021 |
406 |
481.5 |
| Aug 19 2021 |
377 |
481.5 |
| Aug 12 2021 |
403 |
481.5 |
| Aug 12 2021 |
383 |
481.5 |
| Aug 05 2021 |
403 |
481.5 |
| Aug 05 2021 |
382 |
481.5 |
| Jul 29 2021 |
404 |
481.5 |
| Jul 29 2021 |
380 |
481.5 |
| Jul 22 2021 |
377 |
481.5 |
| Jul 22 2021 |
364 |
481.5 |
| Jul 15 2021 |
413 |
481.5 |
| Jul 15 2021 |
349 |
481.5 |
| Jul 08 2021 |
411 |
481.5 |
| Jul 08 2021 |
340 |
481.5 |
| Jul 01 2021 |
411 |
481.5 |
| Jul 01 2021 |
330 |
481.5 |
| Jun 24 2021 |
415 |
481.5 |
| Jun 24 2021 |
337 |
481.5 |
| Jun 17 2021 |
417 |
481.5 |
| Jun 17 2021 |
329 |
481.5 |
| Jun 10 2021 |
431 |
481.5 |
| Jun 10 2021 |
337 |
481.5 |
| Jun 03 2021 |
329 |
481.5 |
| May 27 2021 |
424 |
481.5 |
| May 27 2021 |
346 |
481.5 |
| May 07 2021 |
16655 |
481.5 |
| Oct 16 2020 |
4167 |
481.5 |
| Oct 16 2020 |
6261 |
481.5 |
| Oct 09 2020 |
4163 |
481.5 |
| Oct 09 2020 |
6237 |
481.5 |
| Oct 02 2020 |
4059 |
481.5 |
| Oct 02 2020 |
5940 |
481.5 |
| Sep 25 2020 |
4001 |
481.5 |
| Sep 25 2020 |
5984 |
481.5 |
| Sep 18 2020 |
4021 |
481.5 |
| Sep 18 2020 |
6006 |
481.5 |
| Sep 11 2020 |
3872 |
481.5 |
| Sep 11 2020 |
5760 |
481.5 |
| Sep 04 2020 |
4366 |
481.5 |
| Sep 04 2020 |
6405 |
481.5 |
| Aug 28 2020 |
4716 |
481.5 |
| Aug 28 2020 |
6894 |
481.5 |
| Aug 21 2020 |
5026 |
481.5 |
| Aug 21 2020 |
7451 |
481.5 |
| Aug 14 2020 |
5186 |
481.5 |
| Aug 14 2020 |
7763 |
481.5 |
| Aug 07 2020 |
5588 |
481.5 |
| Aug 07 2020 |
8340 |
481.5 |
| Jul 31 2020 |
5961 |
481.5 |
| Jul 31 2020 |
8875 |
481.5 |
| Jul 24 2020 |
6212 |
481.5 |
| Jul 24 2020 |
9454 |
481.5 |
| Jul 17 2020 |
6633 |
481.5 |
| Jul 17 2020 |
9884 |
481.5 |
| Jul 10 2020 |
6931 |
481.5 |
| Jul 10 2020 |
10468 |
481.5 |
| Jul 03 2020 |
7121 |
481.5 |
| Jul 03 2020 |
10603 |
481.5 |
| Jun 26 2020 |
7404 |
481.5 |
| Jun 26 2020 |
11122 |
481.5 |
| Jun 19 2020 |
7606 |
481.5 |
| Jun 19 2020 |
11553 |
481.5 |
| Jun 12 2020 |
7971 |
481.5 |
| Jun 12 2020 |
11952 |
481.5 |
| Jun 05 2020 |
8152 |
481.5 |
| Jun 05 2020 |
12342 |
481.5 |
| May 29 2020 |
8411 |
481.5 |
| May 29 2020 |
12724 |
481.5 |
| May 22 2020 |
8679 |
481.5 |
| May 22 2020 |
13110 |
481.5 |
| May 15 2020 |
9136 |
481.5 |
| May 15 2020 |
13537 |
481.5 |
| May 08 2020 |
9355 |
481.5 |
| May 08 2020 |
13864 |
481.5 |
| May 01 2020 |
9840 |
481.5 |
| May 01 2020 |
14520 |
481.5 |
| Apr 24 2020 |
10254 |
481.5 |
| Apr 24 2020 |
15518 |
481.5 |
| Apr 17 2020 |
10616 |
481.5 |
| Apr 17 2020 |
15843 |
481.5 |
| Apr 10 2020 |
10933 |
481.5 |
| Apr 10 2020 |
16212 |
481.5 |
| Apr 03 2020 |
11359 |
481.5 |
| Apr 03 2020 |
16627 |
481.5 |
| Mar 27 2020 |
12302 |
487.73 |
| Mar 27 2020 |
17781 |
487.73 |
| Mar 20 2020 |
12544 |
487.73 |
| Mar 20 2020 |
18038 |
487.73 |
| Mar 13 2020 |
12766 |
487.73 |
| Mar 13 2020 |
18269 |
487.73 |
| Mar 06 2020 |
12979 |
487.73 |
| Mar 06 2020 |
18422 |
487.73 |
| Feb 28 2020 |
13000 |
487.73 |
| Feb 28 2020 |
18432 |
487.73 |
| Feb 21 2020 |
12818 |
487.73 |
| Feb 21 2020 |
18259 |
487.73 |
| Feb 14 2020 |
12860 |
487.73 |
| Feb 14 2020 |
18304 |
487.73 |
| Feb 07 2020 |
12810 |
487.73 |
| Feb 07 2020 |
18180 |
487.73 |
| Jan 31 2020 |
12887 |
487.73 |
| Jan 31 2020 |
18245 |
487.73 |
| Jan 24 2020 |
12905 |
487.73 |
| Jan 24 2020 |
18265 |
487.73 |
| Jan 17 2020 |
12916 |
487.73 |
| Jan 17 2020 |
18166 |
487.73 |
| Jan 10 2020 |
12916 |
487.73 |
| Jan 10 2020 |
18165 |
487.73 |
| Jan 03 2020 |
12918 |
487.73 |
| Jan 03 2020 |
18174 |
487.73 |
| Dec 27 2019 |
12918 |
487.73 |
| Dec 27 2019 |
18169 |
487.73 |
| Dec 20 2019 |
12918 |
487.73 |
| Dec 20 2019 |
18169 |
487.73 |
| Dec 13 2019 |
12919 |
487.73 |
| Dec 13 2019 |
18170 |
487.73 |
| Dec 06 2019 |
12919 |
487.73 |
| Dec 06 2019 |
18151 |
487.73 |
| Nov 29 2019 |
12919 |
487.73 |
| Nov 29 2019 |
18138 |
487.73 |
| Nov 22 2019 |
12919 |
487.73 |
| Nov 22 2019 |
18138 |
487.73 |
| Nov 15 2019 |
12919 |
487.73 |
| Nov 15 2019 |
18143 |
487.73 |
| Nov 08 2019 |
13364 |
493.96 |
| Nov 08 2019 |
18813 |
493.96 |
| Nov 01 2019 |
13101 |
493.96 |
| Nov 01 2019 |
18571 |
493.96 |
| Oct 25 2019 |
13101 |
493.96 |
| Oct 25 2019 |
18588 |
493.96 |
| Oct 18 2019 |
13161 |
493.96 |
| Oct 18 2019 |
18627 |
493.96 |
| Oct 11 2019 |
13111 |
493.96 |
| Oct 11 2019 |
18588 |
493.96 |
| Oct 04 2019 |
13080 |
493.96 |
| Oct 04 2019 |
18566 |
493.96 |
| Sep 27 2019 |
13085 |
493.96 |
| Sep 27 2019 |
18697 |
493.96 |
| Sep 20 2019 |
13047 |
493.96 |
| Sep 20 2019 |
18680 |
493.96 |
| Sep 13 2019 |
13130 |
493.96 |
| Sep 13 2019 |
18721 |
493.96 |
| Sep 06 2019 |
13373 |
493.96 |
| Sep 06 2019 |
19043 |
493.96 |
| Aug 30 2019 |
13444 |
493.96 |
| Aug 30 2019 |
19184 |
493.96 |
| Aug 23 2019 |
13634 |
493.96 |
| Aug 23 2019 |
19405 |
493.96 |
| Aug 16 2019 |
13549 |
493.96 |
| Aug 16 2019 |
19298 |
493.96 |
| Aug 09 2019 |
13607 |
493.96 |
| Aug 09 2019 |
19374 |
493.96 |
| Aug 02 2019 |
13727 |
493.96 |
| Aug 02 2019 |
19510 |
493.96 |
| Jul 26 2019 |
13706 |
493.96 |
| Jul 26 2019 |
19603 |
493.96 |
| Jul 19 2019 |
13941 |
493.96 |
| Jul 19 2019 |
19770 |
493.96 |
| Jul 12 2019 |
13922 |
493.96 |
| Jul 12 2019 |
19894 |
493.96 |
| Jul 05 2019 |
14141 |
493.96 |
| Jul 05 2019 |
20294 |
493.96 |
| Jun 28 2019 |
14242 |
493.96 |
| Jun 28 2019 |
20463 |
493.96 |
| Jun 21 2019 |
14197 |
493.96 |
| Jun 21 2019 |
20324 |
493.96 |
| Jun 14 2019 |
14195 |
493.96 |
| Jun 14 2019 |
20453 |
493.96 |
| Jun 07 2019 |
14304 |
493.96 |
| Jun 07 2019 |
20678 |
493.96 |
| May 31 2019 |
14275 |
493.96 |
| May 31 2019 |
20605 |
493.96 |
| May 24 2019 |
14233 |
493.96 |
| May 24 2019 |
20614 |
493.96 |
| May 17 2019 |
14283 |
493.96 |
| May 17 2019 |
20598 |
493.96 |
| May 10 2019 |
14390 |
493.96 |
| May 10 2019 |
20579 |
493.96 |
| May 03 2019 |
14434 |
493.96 |
| May 03 2019 |
20631 |
493.96 |
| Apr 26 2019 |
14586 |
493.96 |
| Apr 26 2019 |
20157 |
493.96 |
| Apr 19 2019 |
14537 |
493.96 |
| Apr 19 2019 |
20108 |
493.96 |
| Apr 18 2019 |
14545 |
493.96 |
| Apr 12 2019 |
14537 |
493.96 |
| Apr 12 2019 |
20199 |
493.96 |
| Mar 16 2016 |
24686 |
551.13 |
| Mar 16 2016 |
35089 |
551.13 |
| Mar 09 2016 |
24791 |
551.13 |
| Mar 09 2016 |
35144 |
551.13 |
| Mar 02 2016 |
24354 |
551.13 |
| Mar 02 2016 |
34734 |
551.13 |
| Feb 24 2016 |
22715 |
530.03 |
| Feb 24 2016 |
15793 |
456.54 |
| Feb 24 2016 |
29394 |
505.54 |
| Feb 17 2016 |
22984 |
530.03 |
| Feb 17 2016 |
15857 |
456.54 |
| Feb 17 2016 |
29693 |
505.54 |
| Feb 10 2016 |
22815 |
530.03 |
| Feb 10 2016 |
15866 |
456.54 |
| Feb 10 2016 |
29586 |
505.54 |
| Feb 03 2016 |
22788 |
530.03 |
| Feb 03 2016 |
15845 |
456.54 |
| Feb 03 2016 |
29558 |
505.54 |
| Jan 27 2016 |
20121 |
498.76 |
| Jan 27 2016 |
15804 |
456.54 |
| Jan 27 2016 |
27250 |
488.21 |
| Jan 20 2016 |
18691 |
484.38 |
| Jan 20 2016 |
15836 |
456.47 |
| Jan 20 2016 |
23261 |
459.86 |
| Jan 13 2016 |
18710 |
484.38 |
| Jan 13 2016 |
15864 |
456.47 |
| Jan 13 2016 |
23303 |
459.86 |
| Jan 06 2016 |
18710 |
484.38 |
| Jan 06 2016 |
15881 |
456.47 |
| Jan 06 2016 |
23312 |
459.86 |
| Dec 30 2015 |
18710 |
484.38 |
| Dec 30 2015 |
15876 |
456.47 |
| Dec 30 2015 |
23303 |
459.86 |
| Dec 23 2015 |
18708 |
484.38 |
| Dec 23 2015 |
15875 |
456.47 |
| Dec 23 2015 |
23304 |
459.86 |
| Dec 16 2015 |
18708 |
484.38 |
| Dec 16 2015 |
15875 |
456.47 |
| Dec 16 2015 |
23304 |
459.86 |
| Dec 09 2015 |
18709 |
484.38 |
| Dec 09 2015 |
15880 |
456.47 |
| Dec 09 2015 |
23308 |
459.86 |
| Dec 02 2015 |
18710 |
484.38 |
| Dec 02 2015 |
15881 |
456.47 |
| Dec 02 2015 |
23309 |
459.86 |
| Nov 25 2015 |
18710 |
484.38 |
| Nov 25 2015 |
15881 |
456.47 |
| Nov 25 2015 |
23310 |
459.86 |
| Nov 18 2015 |
18709 |
484.38 |
| Nov 18 2015 |
15881 |
456.47 |
| Nov 18 2015 |
23309 |
459.86 |
| Nov 11 2015 |
18681 |
484.38 |
| Nov 11 2015 |
15881 |
456.47 |
| Nov 11 2015 |
23295 |
459.86 |
| Nov 04 2015 |
18681 |
484.38 |
| Nov 04 2015 |
15881 |
456.47 |
| Nov 04 2015 |
23295 |
459.86 |
| Oct 28 2015 |
18683 |
484.38 |
| Oct 28 2015 |
15852 |
456.47 |
| Oct 28 2015 |
23261 |
459.86 |
| Oct 21 2015 |
18617 |
484.38 |
| Oct 21 2015 |
15868 |
456.47 |
| Oct 21 2015 |
23237 |
459.86 |
| Oct 14 2015 |
18606 |
484.38 |
| Oct 14 2015 |
15882 |
456.47 |
| Oct 14 2015 |
23239 |
459.86 |
| Oct 07 2015 |
18641 |
484.38 |
| Oct 07 2015 |
15844 |
456.47 |
| Oct 07 2015 |
23242 |
459.86 |
| Sep 30 2015 |
18656 |
484.38 |
| Sep 30 2015 |
15841 |
456.47 |
| Sep 30 2015 |
23261 |
459.86 |
| Sep 23 2015 |
18763 |
484.38 |
| Sep 23 2015 |
15829 |
456.47 |
| Sep 23 2015 |
23325 |
459.86 |
| Sep 16 2015 |
18579 |
484.38 |
| Sep 16 2015 |
15799 |
456.47 |
| Sep 16 2015 |
23185 |
459.86 |
| Sep 09 2015 |
18535 |
484.38 |
| Sep 09 2015 |
15763 |
456.47 |
| Sep 09 2015 |
23135 |
459.86 |
| Sep 02 2015 |
18620 |
484.38 |
| Sep 02 2015 |
15611 |
456.47 |
| Sep 02 2015 |
23060 |
459.86 |
| Aug 26 2015 |
18793 |
484.38 |
| Aug 26 2015 |
15828 |
456.47 |
| Aug 26 2015 |
23273 |
459.86 |
| Aug 19 2015 |
19036 |
484.38 |
| Aug 19 2015 |
15871 |
456.47 |
| Aug 19 2015 |
23508 |
459.86 |
| Aug 12 2015 |
19034 |
484.38 |
| Aug 12 2015 |
15981 |
456.47 |
| Aug 12 2015 |
23616 |
459.86 |
| Aug 05 2015 |
19126 |
484.38 |
| Aug 05 2015 |
15921 |
456.47 |
| Aug 05 2015 |
23595 |
459.86 |
| Jul 29 2015 |
19126 |
484.38 |
| Jul 29 2015 |
16087 |
456.47 |
| Jul 29 2015 |
23822 |
459.86 |
| Jul 22 2015 |
19125 |
484.38 |
| Jul 22 2015 |
16054 |
456.47 |
| Jul 22 2015 |
23904 |
459.86 |
| Jul 15 2015 |
19436 |
484.38 |
| Jul 15 2015 |
16162 |
456.47 |
| Jul 15 2015 |
24042 |
459.86 |
| Jul 08 2015 |
19533 |
484.38 |
| Jul 08 2015 |
16201 |
456.47 |
| Jul 08 2015 |
24208 |
459.86 |
| Jul 01 2015 |
19660 |
484.38 |
| Jul 01 2015 |
16288 |
456.47 |
| Jul 01 2015 |
24312 |
459.86 |
| Jun 24 2015 |
19696 |
484.38 |
| Jun 24 2015 |
16346 |
456.47 |
| Jun 24 2015 |
24411 |
459.86 |
| Jun 17 2015 |
19573 |
484.38 |
| Jun 17 2015 |
16373 |
456.47 |
| Jun 17 2015 |
24448 |
459.86 |
| Jun 10 2015 |
19754 |
484.38 |
| Jun 10 2015 |
16387 |
456.47 |
| Jun 10 2015 |
24466 |
459.86 |
| Jun 03 2015 |
19958 |
484.38 |
| Jun 03 2015 |
16337 |
456.4 |
| Jun 03 2015 |
27400 |
478.78 |
| May 27 2015 |
19777 |
484.38 |
| May 27 2015 |
16302 |
456.4 |
| May 27 2015 |
27179 |
478.78 |
| May 20 2015 |
19835 |
484.38 |
| May 20 2015 |
16347 |
456.4 |
| May 20 2015 |
27180 |
478.78 |
| May 13 2015 |
20055 |
484.38 |
| May 13 2015 |
16280 |
456.4 |
| May 13 2015 |
27269 |
478.78 |
| May 06 2015 |
19858 |
484.38 |
| May 06 2015 |
15943 |
456.4 |
| May 06 2015 |
26878 |
478.78 |
| Apr 29 2015 |
20132 |
484.38 |
| Apr 29 2015 |
16084 |
456.4 |
| Apr 29 2015 |
27099 |
478.78 |
| Apr 22 2015 |
20208 |
484.38 |
| Apr 22 2015 |
16145 |
456.4 |
| Apr 22 2015 |
27234 |
478.78 |
| Apr 15 2015 |
19858 |
484.38 |
| Apr 15 2015 |
16045 |
456.4 |
| Apr 15 2015 |
26902 |
478.78 |
| Apr 08 2015 |
19948 |
484.38 |
| Apr 08 2015 |
16251 |
456.4 |
| Apr 08 2015 |
27016 |
478.78 |
| Apr 01 2015 |
20092 |
484.38 |
| Apr 01 2015 |
16405 |
456.4 |
| Apr 01 2015 |
27533 |
478.78 |
| Mar 25 2015 |
19510 |
484.38 |
| Mar 25 2015 |
16223 |
456.4 |
| Mar 25 2015 |
26735 |
478.78 |
| Mar 18 2015 |
16562 |
462.13 |
| Mar 18 2015 |
15913 |
456.4 |
| Mar 18 2015 |
23464 |
460.69 |
| Mar 11 2015 |
16915 |
462.13 |
| Mar 11 2015 |
16068 |
456.4 |
| Mar 11 2015 |
24114 |
460.69 |
| Mar 04 2015 |
15618 |
448.29 |
| Mar 04 2015 |
16293 |
456.4 |
| Mar 04 2015 |
22757 |
449.91 |
| Feb 25 2015 |
13373 |
428.07 |
| Feb 25 2015 |
16182 |
456.4 |
| Feb 25 2015 |
20616 |
435.15 |
| Feb 18 2015 |
9024 |
451.65 |
| Feb 18 2015 |
12529 |
420.01 |
| Feb 18 2015 |
16264 |
456.4 |
| Feb 18 2015 |
19424 |
426.34 |
| Feb 11 2015 |
9087 |
451.65 |
| Feb 11 2015 |
12545 |
420.01 |
| Feb 11 2015 |
16321 |
456.4 |
| Feb 11 2015 |
19450 |
426.34 |
| Feb 04 2015 |
9102 |
451.65 |
| Feb 04 2015 |
11313 |
408.07 |
| Feb 04 2015 |
18369 |
478.53 |
| Feb 04 2015 |
18053 |
416.78 |
| Jan 28 2015 |
9102 |
451.65 |
| Jan 28 2015 |
12110 |
415.46 |
| Jan 28 2015 |
18413 |
478.53 |
| Jan 28 2015 |
18488 |
419.82 |
| Jan 21 2015 |
9112 |
451.65 |
| Jan 21 2015 |
10145 |
397.02 |
| Jan 21 2015 |
20438 |
500.66 |
| Jan 21 2015 |
19788 |
428.67 |
| Jan 14 2015 |
9112 |
451.65 |
| Jan 14 2015 |
10154 |
397.02 |
| Jan 14 2015 |
20424 |
500.66 |
| Jan 14 2015 |
19801 |
428.67 |
| Jan 07 2015 |
9112 |
451.65 |
| Jan 07 2015 |
10154 |
397.02 |
| Jan 07 2015 |
20401 |
500.66 |
| Jan 07 2015 |
19775 |
428.67 |
| Dec 31 2014 |
9145 |
451.65 |
| Dec 31 2014 |
10154 |
397.02 |
| Dec 31 2014 |
20402 |
500.66 |
| Dec 31 2014 |
19784 |
428.67 |
| Dec 24 2014 |
9145 |
451.65 |
| Dec 24 2014 |
10154 |
397.02 |
| Dec 24 2014 |
20402 |
500.66 |
| Dec 24 2014 |
19784 |
428.67 |
| Dec 17 2014 |
9145 |
451.65 |
| Dec 17 2014 |
10154 |
397.02 |
| Dec 17 2014 |
20385 |
500.66 |
| Dec 17 2014 |
19778 |
428.67 |
| Dec 10 2014 |
9145 |
451.65 |
| Dec 10 2014 |
10154 |
397.02 |
| Dec 10 2014 |
20386 |
500.66 |
| Dec 10 2014 |
19778 |
428.67 |
| Dec 03 2014 |
9146 |
451.65 |
| Dec 03 2014 |
10154 |
397.02 |
| Dec 03 2014 |
20386 |
500.66 |
| Dec 03 2014 |
19778 |
428.67 |
| Nov 26 2014 |
9146 |
451.65 |
| Nov 26 2014 |
10154 |
397.02 |
| Nov 26 2014 |
20386 |
500.66 |
| Nov 26 2014 |
19778 |
428.67 |
| Nov 19 2014 |
9145 |
451.65 |
| Nov 19 2014 |
10154 |
397.02 |
| Nov 19 2014 |
20386 |
500.66 |
| Nov 19 2014 |
19777 |
428.67 |
| Nov 12 2014 |
9145 |
451.65 |
| Nov 12 2014 |
10154 |
397.02 |
| Nov 12 2014 |
20387 |
500.66 |
| Nov 12 2014 |
19778 |
428.67 |
| Nov 05 2014 |
9145 |
451.65 |
| Nov 05 2014 |
10154 |
397.02 |
| Nov 05 2014 |
20387 |
500.66 |
| Nov 05 2014 |
19778 |
428.67 |
| Oct 29 2014 |
9145 |
451.65 |
| Oct 29 2014 |
10152 |
397.02 |
| Oct 29 2014 |
20387 |
500.66 |
| Oct 29 2014 |
19775 |
428.67 |
| Oct 22 2014 |
9130 |
451.65 |
| Oct 22 2014 |
10138 |
397.02 |
| Oct 22 2014 |
20309 |
500.66 |
| Oct 22 2014 |
19791 |
428.67 |
| Oct 15 2014 |
9125 |
451.65 |
| Oct 15 2014 |
10101 |
397.02 |
| Oct 15 2014 |
20284 |
500.66 |
| Oct 15 2014 |
19732 |
428.67 |
| Oct 08 2014 |
9119 |
451.65 |
| Oct 08 2014 |
10115 |
397.02 |
| Oct 08 2014 |
20249 |
500.66 |
| Oct 08 2014 |
19717 |
428.67 |
| Oct 01 2014 |
9132 |
451.65 |
| Oct 01 2014 |
10124 |
397.02 |
| Oct 01 2014 |
20292 |
500.66 |
| Oct 01 2014 |
19740 |
428.67 |
| Sep 24 2014 |
9101 |
451.65 |
| Sep 24 2014 |
10177 |
397.02 |
| Sep 24 2014 |
20169 |
500.66 |
| Sep 24 2014 |
19752 |
428.67 |
| Sep 17 2014 |
9060 |
451.65 |
| Sep 17 2014 |
10099 |
397.02 |
| Sep 17 2014 |
20227 |
500.66 |
| Sep 17 2014 |
19733 |
428.67 |
| Sep 10 2014 |
9083 |
451.65 |
| Sep 10 2014 |
10117 |
397.02 |
| Sep 10 2014 |
20050 |
500.66 |
| Sep 10 2014 |
19746 |
428.67 |
| Sep 03 2014 |
9094 |
451.65 |
| Sep 03 2014 |
10118 |
397.02 |
| Sep 03 2014 |
20003 |
500.66 |
| Sep 03 2014 |
19805 |
428.67 |
| Aug 27 2014 |
8939 |
451.65 |
| Aug 27 2014 |
10025 |
397.02 |
| Aug 27 2014 |
20138 |
500.66 |
| Aug 27 2014 |
19843 |
428.67 |
| Aug 20 2014 |
8916 |
451.65 |
| Aug 20 2014 |
10029 |
397.02 |
| Aug 20 2014 |
20023 |
500.66 |
| Aug 20 2014 |
19857 |
428.67 |
| Aug 13 2014 |
8904 |
451.65 |
| Aug 13 2014 |
10009 |
397.02 |
| Aug 13 2014 |
20142 |
500.66 |
| Aug 13 2014 |
19907 |
428.67 |
| Aug 06 2014 |
8867 |
451.65 |
| Aug 06 2014 |
10142 |
397.02 |
| Aug 06 2014 |
20236 |
500.66 |
| Aug 06 2014 |
19976 |
428.67 |
| Jul 30 2014 |
8992 |
451.65 |
| Jul 30 2014 |
10172 |
397.02 |
| Jul 30 2014 |
20276 |
500.66 |
| Jul 30 2014 |
20109 |
428.67 |
| Jul 23 2014 |
8787 |
451.65 |
| Jul 23 2014 |
10127 |
397.02 |
| Jul 23 2014 |
20017 |
500.66 |
| Jul 23 2014 |
19964 |
428.67 |
| Jul 16 2014 |
8903 |
451.65 |
| Jul 16 2014 |
10234 |
397.02 |
| Jul 16 2014 |
20002 |
500.66 |
| Jul 16 2014 |
19966 |
428.67 |
| Jul 09 2014 |
8713 |
451.65 |
| Jul 09 2014 |
10272 |
397.02 |
| Jul 09 2014 |
20170 |
500.66 |
| Jul 09 2014 |
19975 |
428.67 |
| Jul 02 2014 |
8942 |
451.65 |
| Jul 02 2014 |
10339 |
397.02 |
| Jul 02 2014 |
20345 |
500.66 |
| Jul 02 2014 |
20155 |
428.67 |
| Jun 25 2014 |
8768 |
451.65 |
| Jun 25 2014 |
10438 |
397.02 |
| Jun 25 2014 |
20505 |
500.66 |
| Jun 25 2014 |
20226 |
428.67 |
| Jun 18 2014 |
8714 |
451.65 |
| Jun 18 2014 |
10475 |
397.02 |
| Jun 18 2014 |
20652 |
500.66 |
| Jun 18 2014 |
20244 |
428.67 |
| Jun 11 2014 |
9042 |
451.65 |
| Jun 11 2014 |
10422 |
397.02 |
| Jun 11 2014 |
20648 |
500.66 |
| Jun 11 2014 |
20468 |
428.67 |
| Jun 04 2014 |
9176 |
451.65 |
| Jun 04 2014 |
10468 |
397.02 |
| Jun 04 2014 |
21058 |
500.66 |
| Jun 04 2014 |
20637 |
428.67 |
| May 28 2014 |
9255 |
451.65 |
| May 28 2014 |
10451 |
397.02 |
| May 28 2014 |
21003 |
500.66 |
| May 28 2014 |
20612 |
428.67 |
| May 21 2014 |
9269 |
451.65 |
| May 21 2014 |
10472 |
397.02 |
| May 21 2014 |
21089 |
500.66 |
| May 21 2014 |
20714 |
428.67 |
| May 14 2014 |
9436 |
451.65 |
| May 14 2014 |
10538 |
397.02 |
| May 14 2014 |
21230 |
500.66 |
| May 14 2014 |
20820 |
428.67 |
| May 07 2014 |
8908 |
451.65 |
| May 07 2014 |
10233 |
397.02 |
| May 07 2014 |
20888 |
500.66 |
| May 07 2014 |
20524 |
428.67 |
| Apr 30 2014 |
9378 |
451.65 |
| Apr 30 2014 |
10623 |
397.02 |
| Apr 30 2014 |
21575 |
500.66 |
| Apr 30 2014 |
20994 |
428.67 |
| Apr 23 2014 |
9671 |
451.65 |
| Apr 23 2014 |
10917 |
397.02 |
| Apr 23 2014 |
21845 |
500.66 |
| Apr 23 2014 |
21290 |
428.67 |
| Apr 16 2014 |
9504 |
451.65 |
| Apr 16 2014 |
10936 |
397.02 |
| Apr 16 2014 |
21669 |
500.66 |
| Apr 16 2014 |
21162 |
428.67 |
| Apr 09 2014 |
9534 |
451.65 |
| Apr 09 2014 |
11346 |
397.02 |
| Apr 09 2014 |
21949 |
500.66 |
| Apr 09 2014 |
21485 |
428.67 |
| Apr 02 2014 |
9291 |
451.65 |
| Apr 02 2014 |
11369 |
397.02 |
| Apr 02 2014 |
22120 |
500.66 |
| Apr 02 2014 |
21119 |
428.67 |
| Mar 26 2014 |
9272 |
451.65 |
| Mar 26 2014 |
11174 |
397.02 |
| Mar 26 2014 |
22549 |
500.66 |
| Mar 26 2014 |
21072 |
428.67 |
| Mar 19 2014 |
9376 |
451.65 |
| Mar 19 2014 |
11143 |
397.02 |
| Mar 19 2014 |
22694 |
500.66 |
| Mar 19 2014 |
21056 |
428.67 |
| Mar 12 2014 |
9367 |
451.65 |
| Mar 12 2014 |
10629 |
392.14 |
| Mar 12 2014 |
22688 |
500.66 |
| Mar 12 2014 |
21957 |
434.14 |
| Mar 05 2014 |
9275 |
451.65 |
| Mar 05 2014 |
10491 |
392.14 |
| Mar 05 2014 |
22700 |
500.66 |
| Mar 05 2014 |
21870 |
434.14 |
| Feb 26 2014 |
16518 |
448.62 |
| Feb 26 2014 |
22689 |
500.66 |
| Feb 26 2014 |
26498 |
465.96 |
| Feb 19 2014 |
16616 |
448.62 |
| Feb 19 2014 |
22730 |
500.66 |
| Feb 19 2014 |
26528 |
465.96 |
| Feb 12 2014 |
22425 |
508.78 |
| Feb 12 2014 |
32188 |
508.78 |
| Feb 05 2014 |
20496 |
486.48 |
| Feb 05 2014 |
27766 |
578.93 |
| Feb 05 2014 |
33327 |
517.3 |
| Jan 29 2014 |
20374 |
486.48 |
| Jan 29 2014 |
27968 |
578.93 |
| Jan 29 2014 |
33334 |
517.3 |
| Jan 22 2014 |
20268 |
486.48 |
| Jan 22 2014 |
27870 |
578.93 |
| Jan 22 2014 |
33154 |
517.3 |
| Jan 15 2014 |
20284 |
486.48 |
| Jan 15 2014 |
27960 |
578.93 |
| Jan 15 2014 |
33232 |
517.3 |
| Jan 08 2014 |
20149 |
486.48 |
| Jan 08 2014 |
28010 |
578.93 |
| Jan 08 2014 |
33144 |
517.3 |
| Jan 01 2014 |
20149 |
486.48 |
| Jan 01 2014 |
28016 |
578.93 |
| Jan 01 2014 |
33147 |
517.3 |
| Dec 25 2013 |
20149 |
486.48 |
| Dec 25 2013 |
28016 |
578.93 |
| Dec 25 2013 |
33162 |
517.3 |
| Dec 18 2013 |
20149 |
486.48 |
| Dec 18 2013 |
28016 |
578.93 |
| Dec 18 2013 |
33162 |
517.3 |
| Dec 11 2013 |
20150 |
486.48 |
| Dec 11 2013 |
28017 |
578.93 |
| Dec 11 2013 |
33163 |
517.3 |
| Dec 04 2013 |
20151 |
486.48 |
| Dec 04 2013 |
28019 |
578.93 |
| Dec 04 2013 |
33166 |
517.3 |
| Nov 27 2013 |
20151 |
486.48 |
| Nov 27 2013 |
28019 |
578.93 |
| Nov 27 2013 |
33166 |
517.3 |
| Nov 20 2013 |
20151 |
486.48 |
| Nov 20 2013 |
28019 |
578.93 |
| Nov 20 2013 |
33167 |
517.3 |
| Nov 13 2013 |
20152 |
486.48 |
| Nov 13 2013 |
28021 |
578.93 |
| Nov 13 2013 |
33169 |
517.3 |
| Nov 06 2013 |
20152 |
486.48 |
| Nov 06 2013 |
28022 |
578.93 |
| Nov 06 2013 |
33170 |
517.3 |
| Oct 30 2013 |
20152 |
486.48 |
| Oct 30 2013 |
28020 |
578.93 |
| Oct 30 2013 |
33168 |
517.3 |
| Oct 23 2013 |
20141 |
486.48 |
| Oct 23 2013 |
28021 |
578.93 |
| Oct 23 2013 |
33163 |
517.3 |
| Oct 16 2013 |
20150 |
486.48 |
| Oct 16 2013 |
27946 |
578.93 |
| Oct 16 2013 |
33091 |
517.3 |
| Oct 09 2013 |
19897 |
486.48 |
| Oct 09 2013 |
27882 |
578.93 |
| Oct 09 2013 |
32764 |
517.3 |
| Oct 02 2013 |
19952 |
486.48 |
| Oct 02 2013 |
27866 |
578.93 |
| Oct 02 2013 |
32859 |
517.3 |
| Sep 25 2013 |
19941 |
486.48 |
| Sep 25 2013 |
27762 |
578.93 |
| Sep 25 2013 |
32821 |
517.3 |
| Sep 18 2013 |
19765 |
486.48 |
| Sep 18 2013 |
27616 |
578.93 |
| Sep 18 2013 |
32507 |
517.3 |
| Sep 11 2013 |
19716 |
486.48 |
| Sep 11 2013 |
27403 |
578.93 |
| Sep 11 2013 |
32300 |
517.3 |
| Sep 04 2013 |
19898 |
486.48 |
| Sep 04 2013 |
27269 |
578.93 |
| Sep 04 2013 |
32453 |
517.3 |
| Aug 28 2013 |
19791 |
486.48 |
| Aug 28 2013 |
27065 |
578.93 |
| Aug 28 2013 |
32300 |
517.3 |
| Aug 21 2013 |
19907 |
486.48 |
| Aug 21 2013 |
27226 |
578.93 |
| Aug 21 2013 |
32521 |
517.3 |
| Aug 14 2013 |
19948 |
486.48 |
| Aug 14 2013 |
27386 |
578.93 |
| Aug 14 2013 |
32255 |
517.3 |
| Aug 07 2013 |
19942 |
486.48 |
| Aug 07 2013 |
27689 |
578.93 |
| Aug 07 2013 |
32499 |
517.3 |
| Jul 31 2013 |
20298 |
486.48 |
| Jul 31 2013 |
27949 |
578.93 |
| Jul 31 2013 |
32975 |
517.3 |
| Jul 24 2013 |
20195 |
486.48 |
| Jul 24 2013 |
28240 |
578.93 |
| Jul 24 2013 |
33182 |
517.3 |
| Jul 17 2013 |
20248 |
486.48 |
| Jul 17 2013 |
28387 |
578.93 |
| Jul 17 2013 |
33316 |
517.3 |
| Jul 10 2013 |
20398 |
486.48 |
| Jul 10 2013 |
28592 |
578.93 |
| Jul 10 2013 |
33647 |
517.3 |
| Jul 03 2013 |
20362 |
486.48 |
| Jul 03 2013 |
28822 |
578.93 |
| Jul 03 2013 |
33665 |
517.3 |
| Jun 26 2013 |
20270 |
486.48 |
| Jun 26 2013 |
29082 |
578.93 |
| Jun 26 2013 |
33853 |
517.3 |
| Jun 19 2013 |
20476 |
486.48 |
| Jun 19 2013 |
29355 |
578.93 |
| Jun 19 2013 |
33849 |
517.3 |
| Jun 12 2013 |
20524 |
486.48 |
| Jun 12 2013 |
29415 |
578.93 |
| Jun 12 2013 |
34152 |
517.3 |
| Jun 05 2013 |
20372 |
486.48 |
| Jun 05 2013 |
28913 |
578.93 |
| Jun 05 2013 |
33813 |
517.3 |
| May 29 2013 |
20260 |
486.48 |
| May 29 2013 |
29015 |
578.93 |
| May 29 2013 |
33847 |
517.3 |
| May 22 2013 |
20637 |
486.48 |
| May 22 2013 |
29476 |
578.93 |
| May 22 2013 |
34472 |
517.3 |
| May 15 2013 |
20603 |
486.48 |
| May 15 2013 |
29625 |
578.93 |
| May 15 2013 |
34512 |
517.3 |
| May 08 2013 |
20610 |
486.48 |
| May 08 2013 |
29485 |
578.93 |
| May 08 2013 |
34452 |
517.3 |
| May 01 2013 |
20988 |
486.48 |
| May 01 2013 |
29564 |
578.93 |
| May 01 2013 |
34705 |
517.3 |
| Apr 24 2013 |
20378 |
486.48 |
| Apr 24 2013 |
29539 |
578.93 |
| Apr 24 2013 |
34416 |
517.3 |
| Apr 17 2013 |
20475 |
486.48 |
| Apr 17 2013 |
29340 |
578.93 |
| Apr 17 2013 |
34454 |
517.3 |
| Apr 10 2013 |
20431 |
486.48 |
| Apr 10 2013 |
28786 |
578.93 |
| Apr 10 2013 |
34166 |
517.3 |
| Apr 03 2013 |
20346 |
486.48 |
| Apr 03 2013 |
28444 |
578.93 |
| Apr 03 2013 |
34000 |
517.3 |
| Mar 27 2013 |
20768 |
486.48 |
| Mar 27 2013 |
28516 |
578.93 |
| Mar 27 2013 |
34120 |
517.3 |
| Mar 20 2013 |
20614 |
486.48 |
| Mar 20 2013 |
27964 |
578.93 |
| Mar 20 2013 |
34040 |
517.3 |
| Mar 13 2013 |
15271 |
486.48 |
| Mar 13 2013 |
33234 |
511.72 |
| Oct 19 2012 |
8243 |
467.5 |
| Oct 19 2012 |
19694 |
495 |
| Oct 19 2012 |
28240 |
478.38 |
| Sep 23 2012 |
8113 |
467.5 |
| Sep 23 2012 |
19363 |
495 |
| Sep 23 2012 |
27906 |
478.38 |
| Aug 31 2012 |
7600 |
467.5 |
| Aug 31 2012 |
18540 |
495 |
| Aug 31 2012 |
27233 |
478.38 |
| Aug 24 2012 |
7476 |
467.5 |
| Aug 24 2012 |
18305 |
495 |
| Aug 24 2012 |
26944 |
478.38 |
| Aug 10 2012 |
7118 |
467.5 |
| Aug 10 2012 |
17655 |
495 |
| Aug 10 2012 |
26180 |
478.38 |
| Aug 03 2012 |
6811 |
467.5 |
| Aug 03 2012 |
17264 |
495 |
| Aug 03 2012 |
25803 |
478.38 |
| Jul 27 2012 |
6374 |
467.5 |
| Jul 27 2012 |
17020 |
495 |
| Jul 27 2012 |
25272 |
478.38 |
| Jul 06 2012 |
5966 |
467.5 |
| Jul 06 2012 |
16233 |
495 |
| Jul 06 2012 |
24538 |
478.38 |
| Jun 22 2012 |
6106 |
467.5 |
| Jun 22 2012 |
15920 |
495 |
| Jun 22 2012 |
23574 |
478.38 |
| Jun 15 2012 |
6055 |
467.5 |
| Jun 15 2012 |
15733 |
495 |
| Jun 15 2012 |
23908 |
478.38 |
| Jun 08 2012 |
6100 |
467.5 |
| Jun 08 2012 |
15440 |
495 |
| Jun 08 2012 |
23690 |
478.38 |
| Jun 01 2012 |
6409 |
467.5 |
| Jun 01 2012 |
15396 |
495 |
| Jun 01 2012 |
23391 |
478.38 |
| May 25 2012 |
6271 |
467.5 |
| May 25 2012 |
14378 |
495 |
| May 25 2012 |
21844 |
478.38 |
| May 18 2012 |
6471 |
467.5 |
| May 18 2012 |
14451 |
495 |
| May 18 2012 |
22074 |
478.38 |
| May 11 2012 |
6432 |
467.5 |
| May 11 2012 |
14008 |
495 |
| May 11 2012 |
21980 |
478.38 |
| May 04 2012 |
6122 |
467.5 |
| May 04 2012 |
12962 |
495 |
| May 04 2012 |
21398 |
478.38 |
| Apr 27 2012 |
5424 |
467.5 |
| Apr 27 2012 |
11496 |
495 |
| Apr 27 2012 |
20702 |
478.38 |
| Apr 13 2012 |
19628 |
485.51 |
| Apr 06 2012 |
19110 |
485.51 |
| Mar 27 2012 |
18733 |
485.51 |
