| Oct 13 2017 |
17645 |
516.59 |
| Oct 13 2017 |
23881 |
516.59 |
| Oct 06 2017 |
17635 |
516.59 |
| Oct 06 2017 |
23870 |
516.59 |
| Sep 29 2017 |
17633 |
516.59 |
| Sep 29 2017 |
23783 |
516.59 |
| Sep 22 2017 |
17891 |
516.59 |
| Sep 22 2017 |
24028 |
516.59 |
| Sep 15 2017 |
17870 |
516.59 |
| Sep 15 2017 |
24101 |
516.59 |
| Sep 08 2017 |
17790 |
516.59 |
| Sep 08 2017 |
24218 |
516.59 |
| Sep 01 2017 |
17843 |
516.59 |
| Sep 01 2017 |
24340 |
516.59 |
| Aug 25 2017 |
18191 |
516.59 |
| Aug 25 2017 |
24710 |
516.59 |
| Aug 18 2017 |
18261 |
516.59 |
| Aug 18 2017 |
24800 |
516.59 |
| Aug 11 2017 |
18351 |
516.59 |
| Aug 11 2017 |
24861 |
516.59 |
| Aug 04 2017 |
18455 |
516.59 |
| Aug 04 2017 |
25128 |
516.59 |
| Jul 28 2017 |
18593 |
516.59 |
| Jul 28 2017 |
25280 |
516.59 |
| Jul 21 2017 |
18600 |
516.59 |
| Jul 21 2017 |
25403 |
516.59 |
| Jul 14 2017 |
18672 |
516.59 |
| Jul 14 2017 |
25514 |
516.59 |
| Jul 07 2017 |
18761 |
516.59 |
| Jul 07 2017 |
25595 |
516.59 |
| Jun 30 2017 |
18796 |
516.59 |
| Jun 30 2017 |
25682 |
516.59 |
| Jun 23 2017 |
19019 |
516.59 |
| Jun 23 2017 |
25866 |
516.59 |
| Jun 16 2017 |
19051 |
516.59 |
| Jun 16 2017 |
25850 |
516.59 |
| Jun 09 2017 |
18963 |
516.59 |
| Jun 09 2017 |
25770 |
516.59 |
| Jun 02 2017 |
19340 |
516.59 |
| Jun 02 2017 |
26110 |
516.59 |
| May 26 2017 |
19406 |
516.59 |
| May 26 2017 |
26247 |
516.59 |
| May 19 2017 |
19890 |
516.59 |
| May 19 2017 |
26588 |
516.59 |
| May 12 2017 |
19993 |
516.59 |
| May 12 2017 |
26717 |
516.59 |
| May 05 2017 |
19961 |
516.59 |
| May 05 2017 |
26672 |
516.59 |
| Apr 28 2017 |
19732 |
516.59 |
| Apr 28 2017 |
26326 |
516.59 |
| Apr 21 2017 |
20039 |
516.59 |
| Apr 21 2017 |
26595 |
516.59 |
| Apr 14 2017 |
20262 |
516.59 |
| Apr 14 2017 |
26585 |
516.59 |
| Apr 07 2017 |
20073 |
516.59 |
| Apr 07 2017 |
26288 |
516.59 |
| Mar 31 2017 |
20074 |
516.59 |
| Mar 31 2017 |
26464 |
516.59 |
| Mar 24 2017 |
19663 |
516.59 |
| Mar 24 2017 |
26007 |
516.59 |
| Mar 17 2017 |
19966 |
516.59 |
| Mar 17 2017 |
26210 |
516.59 |
| Mar 10 2017 |
19909 |
516.59 |
| Mar 10 2017 |
26239 |
516.59 |
| Mar 03 2017 |
19717 |
516.59 |
| Mar 03 2017 |
26100 |
516.59 |
| Feb 24 2017 |
19938 |
516.59 |
| Feb 24 2017 |
26124 |
516.59 |
| Feb 17 2017 |
19892 |
516.59 |
| Feb 17 2017 |
26086 |
516.59 |
| Feb 10 2017 |
20116 |
516.59 |
| Feb 10 2017 |
26196 |
516.59 |
| Feb 03 2017 |
17115 |
484.04 |
| Feb 03 2017 |
22246 |
484.04 |
| Jan 27 2017 |
17101 |
484.04 |
| Jan 27 2017 |
22251 |
484.04 |
| Jan 20 2017 |
17048 |
484.04 |
| Jan 20 2017 |
22196 |
484.04 |
| Jan 13 2017 |
17016 |
484.04 |
| Jan 13 2017 |
22171 |
484.04 |
| Jan 06 2017 |
17016 |
484.04 |
| Jan 06 2017 |
22175 |
484.04 |
| Dec 30 2016 |
17017 |
484.04 |
| Dec 30 2016 |
22183 |
484.04 |
| Dec 23 2016 |
17017 |
484.04 |
| Dec 23 2016 |
22183 |
484.04 |
| Dec 16 2016 |
17017 |
484.04 |
| Dec 16 2016 |
22180 |
484.04 |
| Dec 09 2016 |
17013 |
484.04 |
| Dec 09 2016 |
22180 |
484.04 |
| Dec 02 2016 |
17013 |
484.04 |
| Dec 02 2016 |
22180 |
484.04 |
| Nov 25 2016 |
17013 |
484.04 |
| Nov 25 2016 |
22176 |
484.04 |
| Nov 18 2016 |
17013 |
484.04 |
| Nov 18 2016 |
22176 |
484.04 |
| Nov 11 2016 |
16986 |
484.04 |
| Nov 11 2016 |
22154 |
484.04 |
| Nov 04 2016 |
16986 |
484.04 |
| Nov 04 2016 |
22154 |
484.04 |
| Oct 28 2016 |
17004 |
484.04 |
| Oct 28 2016 |
22171 |
484.04 |
| Oct 21 2016 |
14644 |
460.67 |
| Oct 21 2016 |
19153 |
460.67 |
| Oct 14 2016 |
9238 |
409.74 |
| Oct 14 2016 |
12216 |
409.74 |
| Oct 07 2016 |
9236 |
409.74 |
| Oct 07 2016 |
12229 |
409.74 |
| Sep 30 2016 |
8608 |
403.46 |
| Sep 30 2016 |
9415 |
405.97 |
| Sep 30 2016 |
11536 |
403.96 |
| Sep 23 2016 |
8525 |
403.46 |
| Sep 23 2016 |
9411 |
405.97 |
| Sep 23 2016 |
11456 |
403.96 |
| Sep 16 2016 |
8497 |
403.46 |
| Sep 16 2016 |
9460 |
405.97 |
| Sep 16 2016 |
11479 |
403.96 |
| Sep 09 2016 |
4828 |
394.56 |
| Sep 09 2016 |
9545 |
412.44 |
| Sep 09 2016 |
9404 |
404.62 |
| Sep 09 2016 |
10334 |
394.31 |
| Sep 02 2016 |
4918 |
394.56 |
| Sep 02 2016 |
9588 |
412.44 |
| Sep 02 2016 |
9535 |
404.62 |
| Sep 02 2016 |
10460 |
394.31 |
| Aug 26 2016 |
4810 |
394.56 |
| Aug 26 2016 |
9293 |
412.44 |
| Aug 26 2016 |
9584 |
404.62 |
| Aug 26 2016 |
10188 |
394.31 |
| Aug 19 2016 |
4904 |
394.56 |
| Aug 19 2016 |
9306 |
412.44 |
| Aug 19 2016 |
9607 |
404.62 |
| Aug 19 2016 |
10214 |
394.31 |
| Aug 12 2016 |
5278 |
394.56 |
| Aug 12 2016 |
9287 |
412.44 |
| Aug 12 2016 |
9733 |
404.62 |
| Aug 12 2016 |
10790 |
390.44 |
| Aug 05 2016 |
5281 |
394.56 |
| Aug 05 2016 |
9331 |
412.44 |
| Aug 05 2016 |
9764 |
404.62 |
| Aug 05 2016 |
10871 |
390.44 |
| Jul 29 2016 |
5288 |
394.56 |
| Jul 29 2016 |
9193 |
412.44 |
| Jul 29 2016 |
9802 |
404.62 |
| Jul 29 2016 |
10957 |
390.44 |
| Jul 22 2016 |
5401 |
394.56 |
| Jul 22 2016 |
9315 |
412.44 |
| Jul 22 2016 |
9989 |
404.62 |
| Jul 22 2016 |
11133 |
390.44 |
| Jun 22 2016 |
5381 |
394.56 |
| Jun 22 2016 |
9525 |
412.44 |
| Jun 22 2016 |
10220 |
404.62 |
| Jun 22 2016 |
12014 |
390.44 |
| Jun 15 2016 |
5543 |
394.56 |
| Jun 15 2016 |
9651 |
412.44 |
| Jun 15 2016 |
10306 |
404.62 |
| Jun 15 2016 |
12129 |
390.44 |
| Jun 08 2016 |
6420 |
410.68 |
| Jun 08 2016 |
9317 |
409.34 |
| Jun 08 2016 |
10375 |
404.62 |
| Jun 08 2016 |
12160 |
390.44 |
| Jun 01 2016 |
6603 |
410.68 |
| Jun 01 2016 |
9420 |
409.34 |
| Jun 01 2016 |
10439 |
404.62 |
| Jun 01 2016 |
12376 |
390.44 |
| May 25 2016 |
6540 |
410.68 |
| May 25 2016 |
9426 |
409.34 |
| May 25 2016 |
10415 |
404.62 |
| May 25 2016 |
12360 |
390.44 |
| May 18 2016 |
6951 |
417.62 |
| May 18 2016 |
9376 |
408.12 |
| May 18 2016 |
11547 |
413.82 |
| May 18 2016 |
12444 |
390.44 |
| May 11 2016 |
6858 |
417.62 |
| May 11 2016 |
9385 |
408.12 |
| May 11 2016 |
11464 |
413.82 |
| May 11 2016 |
12426 |
390.44 |
| May 04 2016 |
6854 |
417.62 |
| May 04 2016 |
9328 |
408.12 |
| May 04 2016 |
11376 |
413.82 |
| May 04 2016 |
12390 |
390.44 |
| Apr 27 2016 |
7834 |
432.15 |
| Apr 27 2016 |
11349 |
425.03 |
| Apr 27 2016 |
11621 |
413.82 |
| Apr 27 2016 |
14129 |
400.47 |
| Apr 20 2016 |
7883 |
432.15 |
| Apr 20 2016 |
11292 |
425.03 |
| Apr 20 2016 |
11637 |
413.82 |
| Apr 20 2016 |
14164 |
400.47 |
| Apr 13 2016 |
7944 |
432.15 |
| Apr 13 2016 |
11575 |
425.03 |
| Apr 13 2016 |
11541 |
413.82 |
| Apr 13 2016 |
14114 |
400.47 |
| Apr 06 2016 |
8082 |
432.15 |
| Apr 06 2016 |
11843 |
425.03 |
| Apr 06 2016 |
11585 |
413.82 |
| Apr 06 2016 |
14233 |
400.47 |
| Mar 30 2016 |
7869 |
432.15 |
| Mar 30 2016 |
11721 |
425.03 |
| Mar 30 2016 |
11475 |
413.82 |
| Mar 30 2016 |
14094 |
400.47 |
| Mar 23 2016 |
8159 |
432.15 |
| Mar 23 2016 |
11952 |
425.03 |
| Mar 23 2016 |
11492 |
413.82 |
| Mar 23 2016 |
14257 |
400.47 |
| Mar 16 2016 |
8131 |
432.15 |
| Mar 16 2016 |
12045 |
425.03 |
| Mar 16 2016 |
11398 |
413.82 |
| Mar 16 2016 |
14198 |
400.47 |
| Mar 09 2016 |
8183 |
432.15 |
| Mar 09 2016 |
12095 |
425.03 |
| Mar 09 2016 |
11379 |
413.82 |
| Mar 09 2016 |
14260 |
400.47 |
| Mar 02 2016 |
8214 |
432.15 |
| Mar 02 2016 |
11932 |
425.03 |
| Mar 02 2016 |
11351 |
413.82 |
| Mar 02 2016 |
14173 |
400.47 |
| Feb 24 2016 |
8168 |
432.15 |
| Feb 24 2016 |
11943 |
425.03 |
| Feb 24 2016 |
14671 |
446.01 |
| Feb 24 2016 |
14157 |
400.47 |
| Feb 17 2016 |
8124 |
430.25 |
| Feb 17 2016 |
11928 |
423.73 |
| Feb 17 2016 |
12541 |
425.14 |
| Feb 17 2016 |
14306 |
400.47 |
| Feb 10 2016 |
8182 |
430.25 |
| Feb 10 2016 |
11910 |
423.73 |
| Feb 10 2016 |
12554 |
425.14 |
| Feb 10 2016 |
14311 |
400.47 |
| Feb 03 2016 |
8183 |
430.25 |
| Feb 03 2016 |
11919 |
423.73 |
| Feb 03 2016 |
12550 |
425.14 |
| Feb 03 2016 |
14348 |
400.47 |
| Jan 27 2016 |
8183 |
430.25 |
| Jan 27 2016 |
10313 |
408.93 |
| Jan 27 2016 |
12536 |
425.14 |
| Jan 27 2016 |
14353 |
400.47 |
| Jan 20 2016 |
8190 |
430.25 |
| Jan 20 2016 |
10303 |
408.93 |
| Jan 20 2016 |
9306 |
394.08 |
| Jan 20 2016 |
14357 |
400.47 |
| Jan 13 2016 |
8190 |
430.25 |
| Jan 13 2016 |
10312 |
408.93 |
| Jan 13 2016 |
9319 |
394.08 |
| Jan 13 2016 |
14382 |
400.47 |
| Jan 06 2016 |
8190 |
430.25 |
| Jan 06 2016 |
10312 |
408.93 |
| Jan 06 2016 |
9329 |
394.08 |
| Jan 06 2016 |
14391 |
400.47 |
| Dec 30 2015 |
8195 |
430.25 |
| Dec 30 2015 |
10312 |
408.93 |
| Dec 30 2015 |
9327 |
394.08 |
| Dec 30 2015 |
14384 |
400.47 |
| Dec 23 2015 |
8195 |
430.25 |
| Dec 23 2015 |
10311 |
408.93 |
| Dec 23 2015 |
9327 |
394.08 |
| Dec 23 2015 |
14385 |
400.47 |
| Dec 16 2015 |
8195 |
430.25 |
| Dec 16 2015 |
10311 |
408.93 |
| Dec 16 2015 |
9327 |
394.08 |
| Dec 16 2015 |
14385 |
400.47 |
| Dec 09 2015 |
8195 |
430.25 |
| Dec 09 2015 |
10311 |
408.93 |
| Dec 09 2015 |
9337 |
394.08 |
| Dec 09 2015 |
14388 |
400.47 |
| Dec 02 2015 |
8195 |
430.25 |
| Dec 02 2015 |
10312 |
408.93 |
| Dec 02 2015 |
9338 |
394.08 |
| Dec 02 2015 |
14389 |
400.47 |
| Nov 25 2015 |
8195 |
430.25 |
| Nov 25 2015 |
10312 |
408.93 |
| Nov 25 2015 |
9338 |
394.08 |
| Nov 25 2015 |
14390 |
400.47 |
| Nov 18 2015 |
8195 |
430.25 |
| Nov 18 2015 |
10311 |
408.93 |
| Nov 18 2015 |
9338 |
394.08 |
| Nov 18 2015 |
14390 |
400.47 |
| Nov 11 2015 |
8195 |
430.25 |
| Nov 11 2015 |
10302 |
408.93 |
| Nov 11 2015 |
9338 |
394.08 |
| Nov 11 2015 |
14386 |
400.47 |
| Nov 04 2015 |
8195 |
430.25 |
| Nov 04 2015 |
10302 |
408.93 |
| Nov 04 2015 |
9338 |
394.08 |
| Nov 04 2015 |
14386 |
400.47 |
| Oct 28 2015 |
8179 |
430.25 |
| Oct 28 2015 |
10303 |
408.93 |
| Oct 28 2015 |
9326 |
394.08 |
| Oct 28 2015 |
14370 |
400.47 |
| Oct 21 2015 |
8151 |
430.25 |
| Oct 21 2015 |
9108 |
397.51 |
| Oct 21 2015 |
9339 |
394.08 |
| Oct 21 2015 |
14715 |
403.04 |
| Oct 14 2015 |
8151 |
430.25 |
| Oct 14 2015 |
9111 |
397.51 |
| Oct 14 2015 |
9350 |
394.08 |
| Oct 14 2015 |
14722 |
403.04 |
| Oct 07 2015 |
8154 |
430.25 |
| Oct 07 2015 |
10292 |
408.96 |
| Oct 07 2015 |
11073 |
410.63 |
| Oct 07 2015 |
16845 |
417.67 |
| Sep 30 2015 |
8168 |
430.25 |
| Sep 30 2015 |
10297 |
408.96 |
| Sep 30 2015 |
11075 |
410.63 |
| Sep 30 2015 |
16862 |
417.67 |
| Sep 23 2015 |
8134 |
430.25 |
| Sep 23 2015 |
10353 |
408.96 |
| Sep 23 2015 |
11074 |
410.63 |
| Sep 23 2015 |
16908 |
417.67 |
| Sep 16 2015 |
8103 |
430.25 |
| Sep 16 2015 |
10247 |
408.96 |
| Sep 16 2015 |
11068 |
410.63 |
| Sep 16 2015 |
16847 |
417.67 |
| Sep 09 2015 |
8545 |
439.18 |
| Sep 09 2015 |
10212 |
408.96 |
| Sep 09 2015 |
13065 |
429.95 |
| Sep 09 2015 |
19259 |
433.76 |
| Sep 02 2015 |
8434 |
439.18 |
| Sep 02 2015 |
10268 |
408.96 |
| Sep 02 2015 |
12956 |
429.95 |
| Sep 02 2015 |
19227 |
433.76 |
| Aug 26 2015 |
8633 |
439.18 |
| Aug 26 2015 |
10418 |
408.96 |
| Aug 26 2015 |
13137 |
429.95 |
| Aug 26 2015 |
19401 |
433.76 |
| Aug 19 2015 |
8559 |
439.18 |
| Aug 19 2015 |
10614 |
408.96 |
| Aug 19 2015 |
13173 |
429.95 |
| Aug 19 2015 |
19578 |
433.76 |
| Aug 12 2015 |
8625 |
439.18 |
| Aug 12 2015 |
10615 |
408.96 |
| Aug 12 2015 |
13264 |
429.95 |
| Aug 12 2015 |
19665 |
433.76 |
| Aug 05 2015 |
8603 |
439.18 |
| Aug 05 2015 |
10682 |
408.96 |
| Aug 05 2015 |
13243 |
429.95 |
| Aug 05 2015 |
19651 |
433.76 |
| Jul 29 2015 |
8532 |
439.18 |
| Jul 29 2015 |
10733 |
408.96 |
| Jul 29 2015 |
13407 |
429.95 |
| Jul 29 2015 |
19841 |
433.76 |
| Jul 22 2015 |
8600 |
439.18 |
| Jul 22 2015 |
10760 |
408.96 |
| Jul 22 2015 |
13353 |
429.95 |
| Jul 22 2015 |
19877 |
433.76 |
| Jul 15 2015 |
8767 |
439.18 |
| Jul 15 2015 |
10981 |
408.96 |
| Jul 15 2015 |
13449 |
429.95 |
| Jul 15 2015 |
20025 |
433.76 |
| Jul 08 2015 |
8828 |
439.18 |
| Jul 08 2015 |
11056 |
408.96 |
| Jul 08 2015 |
13489 |
429.95 |
| Jul 08 2015 |
20184 |
433.76 |
| Jul 01 2015 |
8919 |
439.18 |
| Jul 01 2015 |
11126 |
408.96 |
| Jul 01 2015 |
13579 |
429.95 |
| Jul 01 2015 |
20287 |
433.76 |
| Jun 24 2015 |
8911 |
439.18 |
| Jun 24 2015 |
11145 |
408.96 |
| Jun 24 2015 |
13615 |
429.95 |
| Jun 24 2015 |
20361 |
433.76 |
| Jun 17 2015 |
9045 |
443.3 |
| Jun 17 2015 |
11267 |
410.21 |
| Jun 17 2015 |
13665 |
429.95 |
| Jun 17 2015 |
19001 |
424.75 |
| Jun 10 2015 |
9106 |
443.3 |
| Jun 10 2015 |
11327 |
410.21 |
| Jun 10 2015 |
13691 |
429.95 |
| Jun 10 2015 |
18985 |
424.75 |
| Jun 03 2015 |
9309 |
449.21 |
| Jun 03 2015 |
12593 |
420.02 |
| Jun 03 2015 |
11752 |
411.05 |
| Jun 03 2015 |
13195 |
384.6 |
| May 27 2015 |
9156 |
449.21 |
| May 27 2015 |
12464 |
420.02 |
| May 27 2015 |
11738 |
411.05 |
| May 27 2015 |
13105 |
384.6 |
| May 20 2015 |
9143 |
449.21 |
| May 20 2015 |
12537 |
420.02 |
| May 20 2015 |
11791 |
411.05 |
| May 20 2015 |
13173 |
384.6 |
| May 13 2015 |
9149 |
449.21 |
| May 13 2015 |
11827 |
412.33 |
| May 13 2015 |
15723 |
450.56 |
| May 13 2015 |
13247 |
384.6 |
| May 06 2015 |
7403 |
422.67 |
| May 06 2015 |
11679 |
412.33 |
| May 06 2015 |
15388 |
450.56 |
| May 06 2015 |
12974 |
384.6 |
| Apr 29 2015 |
7660 |
422.67 |
| Apr 29 2015 |
11857 |
412.33 |
| Apr 29 2015 |
15538 |
450.56 |
| Apr 29 2015 |
13165 |
384.6 |
| Apr 22 2015 |
7800 |
422.67 |
| Apr 22 2015 |
11919 |
412.33 |
| Apr 22 2015 |
15589 |
450.56 |
| Apr 22 2015 |
13249 |
384.6 |
| Apr 15 2015 |
7715 |
422.67 |
| Apr 15 2015 |
11790 |
412.33 |
| Apr 15 2015 |
15481 |
450.56 |
| Apr 15 2015 |
13234 |
384.6 |
| Apr 08 2015 |
7725 |
422.67 |
| Apr 08 2015 |
11796 |
412.33 |
| Apr 08 2015 |
15689 |
450.56 |
| Apr 08 2015 |
13282 |
384.6 |
| Apr 01 2015 |
7677 |
422.67 |
| Apr 01 2015 |
11911 |
412.33 |
| Apr 01 2015 |
15837 |
450.56 |
| Apr 01 2015 |
13527 |
384.6 |
| Mar 25 2015 |
7617 |
422.67 |
| Mar 25 2015 |
11536 |
412.33 |
| Mar 25 2015 |
15659 |
450.56 |
| Mar 25 2015 |
13134 |
384.6 |
| Mar 18 2015 |
7299 |
422.67 |
| Mar 18 2015 |
11216 |
412.33 |
| Mar 18 2015 |
15371 |
450.56 |
| Mar 18 2015 |
12930 |
384.6 |
| Mar 11 2015 |
7580 |
422.67 |
| Mar 11 2015 |
11449 |
412.33 |
| Mar 11 2015 |
15514 |
450.56 |
| Mar 11 2015 |
13331 |
384.6 |
| Mar 04 2015 |
7702 |
422.67 |
| Mar 04 2015 |
11118 |
408 |
| Mar 04 2015 |
15738 |
450.56 |
| Mar 04 2015 |
13467 |
384.6 |
| Feb 25 2015 |
7619 |
422.67 |
| Feb 25 2015 |
11154 |
408 |
| Feb 25 2015 |
13815 |
431.49 |
| Feb 25 2015 |
13280 |
383 |
| Feb 18 2015 |
8054 |
431.03 |
| Feb 18 2015 |
10839 |
404.23 |
| Feb 18 2015 |
13871 |
431.49 |
| Feb 18 2015 |
13536 |
384.68 |
| Feb 11 2015 |
8109 |
431.03 |
| Feb 11 2015 |
10877 |
404.23 |
| Feb 11 2015 |
13908 |
431.49 |
| Feb 11 2015 |
13558 |
384.68 |
| Feb 04 2015 |
8120 |
431.03 |
| Feb 04 2015 |
8265 |
379.19 |
| Feb 04 2015 |
13909 |
431.49 |
| Feb 04 2015 |
12013 |
372.61 |
| Jan 28 2015 |
8120 |
431.03 |
| Jan 28 2015 |
10622 |
401.57 |
| Jan 28 2015 |
13943 |
431.49 |
| Jan 28 2015 |
12858 |
378.96 |
| Jan 21 2015 |
8129 |
431.03 |
| Jan 21 2015 |
13217 |
425.53 |
| Jan 21 2015 |
22635 |
529.59 |
| Jan 21 2015 |
18690 |
421.17 |
| Jan 14 2015 |
8129 |
431.03 |
| Jan 14 2015 |
13237 |
425.53 |
| Jan 14 2015 |
22629 |
529.59 |
| Jan 14 2015 |
18710 |
421.17 |
| Jan 07 2015 |
8129 |
431.03 |
| Jan 07 2015 |
13237 |
425.53 |
| Jan 07 2015 |
22605 |
529.59 |
| Jan 07 2015 |
18690 |
421.17 |
| Dec 31 2014 |
8152 |
431.03 |
| Dec 31 2014 |
13237 |
425.53 |
| Dec 31 2014 |
22607 |
529.59 |
| Dec 31 2014 |
18699 |
421.17 |
| Dec 24 2014 |
8152 |
431.03 |
| Dec 24 2014 |
13237 |
425.53 |
| Dec 24 2014 |
22607 |
529.59 |
| Dec 24 2014 |
18699 |
421.17 |
| Dec 17 2014 |
8152 |
431.03 |
| Dec 17 2014 |
13237 |
425.53 |
| Dec 17 2014 |
22587 |
529.59 |
| Dec 17 2014 |
18693 |
421.17 |
| Dec 10 2014 |
8152 |
431.03 |
| Dec 10 2014 |
13237 |
425.53 |
| Dec 10 2014 |
22588 |
529.59 |
| Dec 10 2014 |
18693 |
421.17 |
| Dec 03 2014 |
8153 |
431.03 |
| Dec 03 2014 |
13237 |
425.53 |
| Dec 03 2014 |
22588 |
529.59 |
| Dec 03 2014 |
18694 |
421.17 |
| Nov 26 2014 |
8153 |
431.03 |
| Nov 26 2014 |
13237 |
425.53 |
| Nov 26 2014 |
22588 |
529.59 |
| Nov 26 2014 |
18694 |
421.17 |
| Nov 19 2014 |
8152 |
431.03 |
| Nov 19 2014 |
13237 |
425.53 |
| Nov 19 2014 |
22588 |
529.59 |
| Nov 19 2014 |
18693 |
421.17 |
| Nov 12 2014 |
8152 |
431.03 |
| Nov 12 2014 |
13237 |
425.53 |
| Nov 12 2014 |
22589 |
529.59 |
| Nov 12 2014 |
18694 |
421.17 |
| Nov 05 2014 |
8152 |
431.03 |
| Nov 05 2014 |
13237 |
425.53 |
| Nov 05 2014 |
22589 |
529.59 |
| Nov 05 2014 |
18694 |
421.17 |
| Oct 29 2014 |
8152 |
431.03 |
| Oct 29 2014 |
13233 |
425.53 |
| Oct 29 2014 |
22589 |
529.59 |
| Oct 29 2014 |
18691 |
421.17 |
| Oct 22 2014 |
8138 |
431.03 |
| Oct 22 2014 |
13217 |
425.53 |
| Oct 22 2014 |
22496 |
529.59 |
| Oct 22 2014 |
18707 |
421.17 |
| Oct 15 2014 |
8132 |
431.03 |
| Oct 15 2014 |
13154 |
425.53 |
| Oct 15 2014 |
22475 |
529.59 |
| Oct 15 2014 |
18658 |
421.17 |
| Oct 08 2014 |
8123 |
431.03 |
| Oct 08 2014 |
13150 |
425.53 |
| Oct 08 2014 |
22437 |
529.59 |
| Oct 08 2014 |
18639 |
421.17 |
| Oct 01 2014 |
8131 |
431.03 |
| Oct 01 2014 |
13158 |
425.53 |
| Oct 01 2014 |
22479 |
529.59 |
| Oct 01 2014 |
18663 |
421.17 |
| Sep 24 2014 |
8103 |
431.03 |
| Sep 24 2014 |
13229 |
425.53 |
| Sep 24 2014 |
22340 |
529.59 |
| Sep 24 2014 |
18672 |
421.17 |
| Sep 17 2014 |
8070 |
431.03 |
| Sep 17 2014 |
13138 |
425.53 |
| Sep 17 2014 |
22391 |
529.59 |
| Sep 17 2014 |
18646 |
421.17 |
| Sep 10 2014 |
8088 |
431.03 |
| Sep 10 2014 |
13150 |
425.53 |
| Sep 10 2014 |
22194 |
529.59 |
| Sep 10 2014 |
18662 |
421.17 |
| Sep 03 2014 |
8104 |
431.03 |
| Sep 03 2014 |
13167 |
425.53 |
| Sep 03 2014 |
22121 |
529.59 |
| Sep 03 2014 |
18705 |
421.17 |
| Aug 27 2014 |
7960 |
431.03 |
| Aug 27 2014 |
13093 |
425.53 |
| Aug 27 2014 |
22292 |
529.59 |
| Aug 27 2014 |
18745 |
421.17 |
| Aug 20 2014 |
7929 |
431.03 |
| Aug 20 2014 |
13101 |
425.53 |
| Aug 20 2014 |
22186 |
529.59 |
| Aug 20 2014 |
18760 |
421.17 |
| Aug 13 2014 |
7926 |
431.03 |
| Aug 13 2014 |
13089 |
425.53 |
| Aug 13 2014 |
22319 |
529.59 |
| Aug 13 2014 |
18812 |
421.17 |
| Aug 06 2014 |
7868 |
431.03 |
| Aug 06 2014 |
13229 |
425.53 |
| Aug 06 2014 |
22405 |
529.59 |
| Aug 06 2014 |
18884 |
421.17 |
| Jul 30 2014 |
7983 |
431.03 |
| Jul 30 2014 |
13232 |
425.53 |
| Jul 30 2014 |
22415 |
529.59 |
| Jul 30 2014 |
19028 |
421.17 |
| Jul 23 2014 |
7793 |
431.03 |
| Jul 23 2014 |
13147 |
425.53 |
| Jul 23 2014 |
22146 |
529.59 |
| Jul 23 2014 |
18901 |
421.17 |
| Jul 16 2014 |
7904 |
431.03 |
| Jul 16 2014 |
13290 |
425.53 |
| Jul 16 2014 |
22125 |
529.59 |
| Jul 16 2014 |
18903 |
421.17 |
| Jul 09 2014 |
7752 |
431.03 |
| Jul 09 2014 |
13356 |
425.53 |
| Jul 09 2014 |
22302 |
529.59 |
| Jul 09 2014 |
18880 |
421.17 |
| Jul 02 2014 |
7960 |
431.03 |
| Jul 02 2014 |
13435 |
425.53 |
| Jul 02 2014 |
22512 |
529.59 |
| Jul 02 2014 |
19051 |
421.17 |
| Jun 25 2014 |
7790 |
431.03 |
| Jun 25 2014 |
13521 |
425.53 |
| Jun 25 2014 |
22693 |
529.59 |
| Jun 25 2014 |
19108 |
421.17 |
| Jun 18 2014 |
7752 |
431.03 |
| Jun 18 2014 |
13571 |
425.53 |
| Jun 18 2014 |
22867 |
529.59 |
| Jun 18 2014 |
19126 |
421.17 |
| Jun 11 2014 |
8063 |
431.03 |
| Jun 11 2014 |
13591 |
426.31 |
| Jun 11 2014 |
19327 |
421.17 |
| Jun 04 2014 |
8180 |
431.03 |
| Jun 04 2014 |
13670 |
426.31 |
| Jun 04 2014 |
19493 |
421.17 |
| May 28 2014 |
8260 |
431.03 |
| May 28 2014 |
13612 |
426.31 |
| May 28 2014 |
19467 |
421.17 |
| May 21 2014 |
8271 |
431.03 |
| May 21 2014 |
13654 |
426.31 |
| May 21 2014 |
19549 |
421.17 |
| May 14 2014 |
8426 |
431.03 |
| May 14 2014 |
13776 |
426.31 |
| May 14 2014 |
19642 |
421.17 |
| May 07 2014 |
7972 |
431.03 |
| May 07 2014 |
13394 |
426.31 |
| May 07 2014 |
19368 |
421.17 |
| Apr 30 2014 |
8390 |
431.03 |
| Apr 30 2014 |
13855 |
426.31 |
| Apr 30 2014 |
19858 |
421.17 |
| Apr 23 2014 |
8658 |
431.03 |
| Apr 23 2014 |
14141 |
426.31 |
| Apr 23 2014 |
20123 |
421.17 |
| Apr 16 2014 |
8517 |
431.03 |
| Apr 16 2014 |
14151 |
426.31 |
| Apr 16 2014 |
20001 |
421.17 |
| Apr 09 2014 |
8546 |
431.03 |
| Apr 09 2014 |
14674 |
426.31 |
| Apr 09 2014 |
20330 |
421.17 |
| Apr 02 2014 |
8322 |
431.03 |
| Apr 02 2014 |
14716 |
426.31 |
| Apr 02 2014 |
15002 |
428.06 |
| Apr 02 2014 |
19403 |
417.53 |
| Mar 26 2014 |
8308 |
431.03 |
| Mar 26 2014 |
14434 |
426.31 |
| Mar 26 2014 |
15290 |
428.06 |
| Mar 26 2014 |
19387 |
417.53 |
| Mar 19 2014 |
8400 |
431.03 |
| Mar 19 2014 |
14368 |
426.31 |
| Mar 19 2014 |
15397 |
428.06 |
| Mar 19 2014 |
19360 |
417.53 |
| Mar 12 2014 |
8408 |
431.03 |
| Mar 12 2014 |
14158 |
424.32 |
| Mar 12 2014 |
15393 |
428.06 |
| Mar 12 2014 |
19127 |
415.53 |
| Mar 05 2014 |
8335 |
431.03 |
| Mar 05 2014 |
12859 |
414.2 |
| Mar 05 2014 |
14774 |
422.15 |
| Mar 05 2014 |
17598 |
406.1 |
| Feb 26 2014 |
7834 |
419.08 |
| Feb 26 2014 |
12830 |
414.63 |
| Feb 26 2014 |
14794 |
422.15 |
| Feb 26 2014 |
17513 |
405.32 |
| Feb 19 2014 |
7866 |
419.08 |
| Feb 19 2014 |
12910 |
414.63 |
| Feb 19 2014 |
14815 |
422.15 |
| Feb 19 2014 |
17538 |
405.32 |
| Feb 12 2014 |
7927 |
419.08 |
| Feb 12 2014 |
14970 |
433.61 |
| Feb 12 2014 |
14830 |
422.15 |
| Feb 12 2014 |
19007 |
415.46 |
| Feb 05 2014 |
7920 |
419.08 |
| Feb 05 2014 |
13954 |
424.2 |
| Feb 05 2014 |
15938 |
431.44 |
| Feb 05 2014 |
18984 |
414.9 |
| Jan 29 2014 |
7920 |
419.08 |
| Jan 29 2014 |
13887 |
424.2 |
| Jan 29 2014 |
15744 |
428.55 |
| Jan 29 2014 |
19007 |
414.9 |
| Jan 22 2014 |
7927 |
419.08 |
| Jan 22 2014 |
14008 |
425.73 |
| Jan 22 2014 |
15708 |
428.55 |
| Jan 22 2014 |
18641 |
412.82 |
| Jan 15 2014 |
7927 |
419.08 |
| Jan 15 2014 |
14014 |
425.73 |
| Jan 15 2014 |
15747 |
428.55 |
| Jan 15 2014 |
18672 |
412.82 |
| Jan 08 2014 |
7927 |
419.08 |
| Jan 08 2014 |
13929 |
425.73 |
| Jan 08 2014 |
15773 |
428.55 |
| Jan 08 2014 |
18623 |
412.82 |
| Jan 01 2014 |
7927 |
419.08 |
| Jan 01 2014 |
13929 |
425.73 |
| Jan 01 2014 |
15777 |
428.55 |
| Jan 01 2014 |
18625 |
412.82 |
| Dec 25 2013 |
7946 |
419.08 |
| Dec 25 2013 |
13929 |
425.73 |
| Dec 25 2013 |
15777 |
428.55 |
| Dec 25 2013 |
18631 |
412.82 |
| Dec 18 2013 |
7946 |
419.08 |
| Dec 18 2013 |
13929 |
425.73 |
| Dec 18 2013 |
15777 |
428.55 |
| Dec 18 2013 |
18631 |
412.82 |
| Dec 11 2013 |
7948 |
419.08 |
| Dec 11 2013 |
13930 |
425.73 |
| Dec 11 2013 |
15777 |
428.55 |
| Dec 11 2013 |
18632 |
412.82 |
| Dec 04 2013 |
7948 |
419.08 |
| Dec 04 2013 |
13931 |
425.73 |
| Dec 04 2013 |
15777 |
428.55 |
| Dec 04 2013 |
18633 |
412.82 |
| Nov 27 2013 |
7948 |
419.08 |
| Nov 27 2013 |
13931 |
425.73 |
| Nov 27 2013 |
15777 |
428.55 |
| Nov 27 2013 |
18633 |
412.82 |
| Nov 20 2013 |
7949 |
419.08 |
| Nov 20 2013 |
13931 |
425.73 |
| Nov 20 2013 |
15777 |
428.55 |
| Nov 20 2013 |
18634 |
412.82 |
| Nov 13 2013 |
7949 |
419.08 |
| Nov 13 2013 |
13931 |
425.73 |
| Nov 13 2013 |
15779 |
428.55 |
| Nov 13 2013 |
18634 |
412.82 |
| Nov 06 2013 |
7949 |
419.08 |
| Nov 06 2013 |
13931 |
425.73 |
| Nov 06 2013 |
15780 |
428.55 |
| Nov 06 2013 |
18634 |
412.82 |
| Oct 30 2013 |
7949 |
419.08 |
| Oct 30 2013 |
13931 |
425.73 |
| Oct 30 2013 |
15778 |
428.55 |
| Oct 30 2013 |
18632 |
412.82 |
| Oct 23 2013 |
7949 |
419.08 |
| Oct 23 2013 |
13925 |
425.73 |
| Oct 23 2013 |
15779 |
428.55 |
| Oct 23 2013 |
18631 |
412.82 |
| Oct 16 2013 |
7902 |
419.08 |
| Oct 16 2013 |
13947 |
425.73 |
| Oct 16 2013 |
15754 |
428.55 |
| Oct 16 2013 |
18628 |
412.82 |
| Oct 09 2013 |
7837 |
419.08 |
| Oct 09 2013 |
13798 |
425.73 |
| Oct 09 2013 |
15742 |
428.55 |
| Oct 09 2013 |
18518 |
412.82 |
| Oct 02 2013 |
7903 |
419.08 |
| Oct 02 2013 |
13813 |
425.73 |
| Oct 02 2013 |
15730 |
428.55 |
| Oct 02 2013 |
18553 |
412.82 |
| Sep 25 2013 |
7878 |
419.08 |
| Sep 25 2013 |
13792 |
425.73 |
| Sep 25 2013 |
15650 |
428.55 |
| Sep 25 2013 |
18511 |
412.82 |
| Sep 18 2013 |
7824 |
419.08 |
| Sep 18 2013 |
13668 |
425.73 |
| Sep 18 2013 |
15562 |
428.55 |
| Sep 18 2013 |
18356 |
412.82 |
| Sep 11 2013 |
7728 |
419.08 |
| Sep 11 2013 |
13642 |
425.73 |
| Sep 11 2013 |
15476 |
428.55 |
| Sep 11 2013 |
18250 |
412.82 |
| Sep 04 2013 |
7803 |
419.08 |
| Sep 04 2013 |
13789 |
425.73 |
| Sep 04 2013 |
15478 |
428.55 |
| Sep 04 2013 |
18356 |
412.82 |
| Aug 28 2013 |
8016 |
419.08 |
| Aug 28 2013 |
13731 |
425.73 |
| Aug 28 2013 |
15447 |
428.55 |
| Aug 28 2013 |
18313 |
412.82 |
| Aug 21 2013 |
8009 |
419.08 |
| Aug 21 2013 |
13802 |
425.73 |
| Aug 21 2013 |
15526 |
428.55 |
| Aug 21 2013 |
18410 |
412.82 |
| Aug 14 2013 |
7560 |
419.08 |
| Aug 14 2013 |
13822 |
425.73 |
| Aug 14 2013 |
15612 |
428.55 |
| Aug 14 2013 |
18161 |
412.82 |
| Aug 07 2013 |
7657 |
419.08 |
| Aug 07 2013 |
13842 |
425.73 |
| Aug 07 2013 |
15818 |
428.55 |
| Aug 07 2013 |
18365 |
412.82 |
| Jul 31 2013 |
7674 |
419.08 |
| Jul 31 2013 |
14085 |
425.73 |
| Jul 31 2013 |
15946 |
428.55 |
| Jul 31 2013 |
18559 |
412.82 |
| Jul 24 2013 |
7689 |
419.08 |
| Jul 24 2013 |
13987 |
425.73 |
| Jul 24 2013 |
16104 |
428.55 |
| Jul 24 2013 |
18681 |
412.82 |
| Jul 17 2013 |
7598 |
419.08 |
| Jul 17 2013 |
14037 |
425.73 |
| Jul 17 2013 |
16156 |
428.55 |
| Jul 17 2013 |
18748 |
412.82 |
| Jul 10 2013 |
7776 |
419.08 |
| Jul 10 2013 |
14115 |
425.73 |
| Jul 10 2013 |
16328 |
428.55 |
| Jul 10 2013 |
18956 |
412.82 |
| Jul 03 2013 |
7675 |
419.08 |
| Jul 03 2013 |
14112 |
425.73 |
| Jul 03 2013 |
16452 |
428.55 |
| Jul 03 2013 |
18944 |
412.82 |
| Jun 26 2013 |
7542 |
419.08 |
| Jun 26 2013 |
14091 |
425.73 |
| Jun 26 2013 |
16720 |
428.55 |
| Jun 26 2013 |
19151 |
412.82 |
| Jun 19 2013 |
7327 |
419.08 |
| Jun 19 2013 |
14265 |
425.73 |
| Jun 19 2013 |
16917 |
428.55 |
| Jun 19 2013 |
19126 |
412.82 |
| Jun 12 2013 |
7582 |
419.08 |
| Jun 12 2013 |
14345 |
425.73 |
| Jun 12 2013 |
16960 |
428.55 |
| Jun 12 2013 |
19355 |
412.82 |
| Jun 05 2013 |
7255 |
419.08 |
| Jun 05 2013 |
14245 |
425.73 |
| Jun 05 2013 |
16740 |
428.55 |
| Jun 05 2013 |
19201 |
412.82 |
| May 29 2013 |
7210 |
419.08 |
| May 29 2013 |
14159 |
425.73 |
| May 29 2013 |
16758 |
428.55 |
| May 29 2013 |
19207 |
412.82 |
| May 22 2013 |
7234 |
419.08 |
| May 22 2013 |
14399 |
425.73 |
| May 22 2013 |
17018 |
428.55 |
| May 22 2013 |
19557 |
412.82 |
| May 15 2013 |
7090 |
419.08 |
| May 15 2013 |
14409 |
425.73 |
| May 15 2013 |
17103 |
428.55 |
| May 15 2013 |
19551 |
412.82 |
| May 08 2013 |
6850 |
419.08 |
| May 08 2013 |
14425 |
425.73 |
| May 08 2013 |
17019 |
428.55 |
| May 08 2013 |
19475 |
412.82 |
| May 01 2013 |
6967 |
419.08 |
| May 01 2013 |
14729 |
425.73 |
| May 01 2013 |
17128 |
428.55 |
| May 01 2013 |
19628 |
412.82 |
| Apr 24 2013 |
6895 |
419.08 |
| Apr 24 2013 |
14324 |
425.73 |
| Apr 24 2013 |
17107 |
428.55 |
| Apr 24 2013 |
19508 |
412.82 |
| Apr 17 2013 |
7040 |
419.08 |
| Apr 17 2013 |
14385 |
425.73 |
| Apr 17 2013 |
17106 |
428.55 |
| Apr 17 2013 |
19536 |
412.82 |
| Apr 10 2013 |
7004 |
419.08 |
| Apr 10 2013 |
14359 |
425.73 |
| Apr 10 2013 |
17616 |
435.43 |
| Apr 10 2013 |
19429 |
412.82 |
| Apr 03 2013 |
6953 |
419.08 |
| Apr 03 2013 |
14347 |
425.73 |
| Apr 03 2013 |
17485 |
435.43 |
| Apr 03 2013 |
19390 |
412.82 |
| Mar 27 2013 |
7086 |
419.08 |
| Mar 27 2013 |
14669 |
425.73 |
| Mar 27 2013 |
17480 |
435.43 |
| Mar 27 2013 |
19477 |
412.82 |
| Mar 20 2013 |
6631 |
419.08 |
| Mar 20 2013 |
14622 |
425.73 |
| Mar 20 2013 |
17199 |
435.43 |
| Mar 20 2013 |
19442 |
412.82 |
| Mar 13 2013 |
5057 |
419.08 |
| Mar 13 2013 |
11823 |
437.25 |
| Mar 13 2013 |
20283 |
418.91 |
| Oct 19 2012 |
22836 |
547.37 |
| Oct 19 2012 |
21232 |
432.45 |
| Sep 23 2012 |
22396 |
547.37 |
| Sep 23 2012 |
21064 |
432.45 |
| Aug 31 2012 |
21428 |
547.37 |
| Aug 31 2012 |
20612 |
432.45 |
| Aug 24 2012 |
21131 |
547.37 |
| Aug 24 2012 |
20458 |
432.45 |
| Aug 10 2012 |
20336 |
547.37 |
| Aug 10 2012 |
19976 |
432.45 |
| Aug 03 2012 |
19866 |
547.37 |
| Aug 03 2012 |
19723 |
432.45 |
| Jul 27 2012 |
19581 |
547.37 |
| Jul 27 2012 |
19352 |
432.45 |
| Jul 06 2012 |
18637 |
547.37 |
| Jul 06 2012 |
18853 |
432.45 |
| Jun 22 2012 |
18272 |
547.37 |
| Jun 22 2012 |
18061 |
432.45 |
| Jun 15 2012 |
18053 |
547.37 |
| Jun 15 2012 |
18474 |
432.45 |
| Jun 08 2012 |
17739 |
547.37 |
| Jun 08 2012 |
18309 |
432.45 |
| Jun 01 2012 |
17697 |
547.37 |
| Jun 01 2012 |
18090 |
432.45 |
| May 25 2012 |
16485 |
547.37 |
| May 25 2012 |
16896 |
432.45 |
| May 18 2012 |
16502 |
547.37 |
| May 18 2012 |
17106 |
432.45 |
| May 11 2012 |
15951 |
547.37 |
| May 11 2012 |
17046 |
432.45 |
| May 04 2012 |
14761 |
547.37 |
| May 04 2012 |
16659 |
432.45 |
| Apr 27 2012 |
13078 |
547.37 |
| Apr 27 2012 |
16188 |
432.45 |
| Apr 13 2012 |
14318 |
425.06 |
| Apr 06 2012 |
13964 |
425.06 |
| Mar 27 2012 |
13704 |
425.06 |
