Mar 20 2020 |
15183 |
519.42 |
Mar 20 2020 |
21640 |
519.42 |
Mar 13 2020 |
15292 |
519.42 |
Mar 13 2020 |
21916 |
519.42 |
Mar 06 2020 |
15412 |
519.42 |
Mar 06 2020 |
22136 |
519.42 |
Feb 28 2020 |
15399 |
519.42 |
Feb 28 2020 |
22125 |
519.42 |
Feb 21 2020 |
15253 |
519.42 |
Feb 21 2020 |
21948 |
519.42 |
Feb 14 2020 |
15301 |
519.42 |
Feb 14 2020 |
21993 |
519.42 |
Feb 07 2020 |
15202 |
519.42 |
Feb 07 2020 |
21822 |
519.42 |
Jan 31 2020 |
15238 |
519.42 |
Jan 31 2020 |
21882 |
519.42 |
Jan 24 2020 |
15267 |
519.42 |
Jan 24 2020 |
21909 |
519.42 |
Jan 17 2020 |
15137 |
519.42 |
Jan 17 2020 |
21804 |
519.42 |
Jan 10 2020 |
15133 |
519.42 |
Jan 10 2020 |
21800 |
519.42 |
Jan 03 2020 |
15143 |
519.42 |
Jan 03 2020 |
21812 |
519.42 |
Dec 27 2019 |
15133 |
519.42 |
Dec 27 2019 |
21807 |
519.42 |
Dec 20 2019 |
15133 |
519.42 |
Dec 20 2019 |
21807 |
519.42 |
Dec 13 2019 |
15134 |
519.42 |
Dec 13 2019 |
21808 |
519.42 |
Dec 06 2019 |
15119 |
519.42 |
Dec 06 2019 |
21796 |
519.42 |
Nov 29 2019 |
15071 |
519.42 |
Nov 29 2019 |
21774 |
519.42 |
Nov 22 2019 |
15071 |
519.42 |
Nov 22 2019 |
21774 |
519.42 |
Nov 15 2019 |
15072 |
519.42 |
Nov 15 2019 |
21779 |
519.42 |
Nov 08 2019 |
15084 |
519.42 |
Nov 08 2019 |
21697 |
519.42 |
Nov 01 2019 |
15076 |
519.42 |
Nov 01 2019 |
21409 |
519.42 |
Oct 25 2019 |
15093 |
519.42 |
Oct 25 2019 |
21426 |
519.42 |
Oct 18 2019 |
15093 |
519.42 |
Oct 18 2019 |
21477 |
519.42 |
Oct 11 2019 |
15094 |
519.42 |
Oct 11 2019 |
21432 |
519.42 |
Oct 04 2019 |
15118 |
519.42 |
Oct 04 2019 |
21394 |
519.42 |
Sep 27 2019 |
15122 |
519.42 |
Sep 27 2019 |
21530 |
519.42 |
Sep 20 2019 |
15134 |
519.42 |
Sep 20 2019 |
21501 |
519.42 |
Sep 13 2019 |
15123 |
519.42 |
Sep 13 2019 |
21541 |
519.42 |
Sep 06 2019 |
15143 |
519.42 |
Sep 06 2019 |
21933 |
519.42 |
Aug 30 2019 |
15307 |
519.42 |
Aug 30 2019 |
22078 |
519.42 |
Aug 23 2019 |
15442 |
519.42 |
Aug 23 2019 |
22345 |
519.42 |
Aug 16 2019 |
15433 |
519.42 |
Aug 16 2019 |
22255 |
519.42 |
Aug 09 2019 |
15491 |
519.42 |
Aug 09 2019 |
22332 |
519.42 |
Aug 02 2019 |
15657 |
519.42 |
Aug 02 2019 |
22531 |
519.42 |
Jul 26 2019 |
15736 |
519.42 |
Jul 26 2019 |
22619 |
519.42 |
Jul 19 2019 |
15774 |
519.42 |
Jul 19 2019 |
22802 |
519.42 |
Jul 12 2019 |
15934 |
519.42 |
Jul 12 2019 |
22877 |
519.42 |
Jul 05 2019 |
16346 |
519.42 |
Jul 05 2019 |
23312 |
519.42 |
Jun 28 2019 |
16538 |
519.42 |
Jun 28 2019 |
23500 |
519.42 |
Jun 21 2019 |
16528 |
519.42 |
Jun 21 2019 |
23344 |
519.42 |
Jun 14 2019 |
16706 |
519.42 |
Jun 14 2019 |
23453 |
519.42 |
Jun 07 2019 |
16948 |
519.42 |
Jun 07 2019 |
23687 |
519.42 |
May 31 2019 |
16848 |
519.42 |
May 31 2019 |
23570 |
519.42 |
May 24 2019 |
16809 |
519.42 |
May 24 2019 |
23585 |
519.42 |
May 17 2019 |
16868 |
519.42 |
May 17 2019 |
23567 |
519.42 |
May 10 2019 |
16866 |
519.42 |
May 10 2019 |
23559 |
519.42 |
May 03 2019 |
16896 |
519.42 |
May 03 2019 |
23628 |
519.42 |
Apr 26 2019 |
16847 |
519.42 |
Apr 26 2019 |
23009 |
519.42 |
Apr 19 2019 |
17026 |
519.42 |
Apr 19 2019 |
22983 |
519.42 |
Apr 18 2019 |
17053 |
519.42 |
Apr 12 2019 |
17234 |
519.42 |
Apr 12 2019 |
23090 |
519.42 |
Apr 05 2019 |
16868 |
519.42 |
Apr 05 2019 |
22493 |
519.42 |
Mar 29 2019 |
16641 |
519.42 |
Mar 29 2019 |
22284 |
519.42 |
Mar 08 2019 |
2322 |
360.17 |
Mar 08 2019 |
3625 |
360.17 |
Mar 01 2019 |
2362 |
360.17 |
Mar 01 2019 |
3636 |
360.17 |
Feb 22 2019 |
2365 |
360.17 |
Feb 22 2019 |
3645 |
360.17 |
Feb 15 2019 |
2371 |
360.17 |
Feb 15 2019 |
3644 |
360.17 |
Feb 08 2019 |
2379 |
360.17 |
Feb 08 2019 |
3644 |
360.17 |
Feb 01 2019 |
2976 |
370.99 |
Feb 01 2019 |
4542 |
370.99 |
Jan 25 2019 |
2980 |
370.99 |
Jan 25 2019 |
4555 |
370.99 |
Jan 18 2019 |
2992 |
370.99 |
Jan 18 2019 |
4568 |
370.99 |
Jan 11 2019 |
2992 |
370.99 |
Jan 11 2019 |
4565 |
370.99 |
Jan 04 2019 |
2992 |
370.99 |
Jan 04 2019 |
4575 |
370.99 |
Dec 28 2018 |
2992 |
370.99 |
Dec 28 2018 |
4575 |
370.99 |
Dec 21 2018 |
2992 |
370.99 |
Dec 21 2018 |
4575 |
370.99 |
Dec 14 2018 |
2992 |
370.99 |
Dec 14 2018 |
4575 |
370.99 |
Dec 07 2018 |
2992 |
370.99 |
Dec 07 2018 |
4571 |
370.99 |
Nov 30 2018 |
2992 |
370.99 |
Nov 30 2018 |
4571 |
370.99 |
Nov 23 2018 |
2992 |
370.99 |
Nov 23 2018 |
4571 |
370.99 |
Nov 16 2018 |
2992 |
370.99 |
Nov 16 2018 |
4571 |
370.99 |
Nov 09 2018 |
2992 |
370.99 |
Nov 09 2018 |
4571 |
370.99 |
Nov 02 2018 |
2992 |
370.99 |
Nov 02 2018 |
4561 |
370.99 |
Oct 26 2018 |
2993 |
370.99 |
Oct 26 2018 |
4562 |
370.99 |
Oct 19 2018 |
2999 |
370.99 |
Oct 19 2018 |
4567 |
370.99 |
Oct 12 2018 |
2999 |
370.99 |
Oct 12 2018 |
4555 |
370.99 |
Oct 05 2018 |
3009 |
370.99 |
Oct 05 2018 |
4588 |
370.99 |
Sep 28 2018 |
2939 |
370.99 |
Sep 28 2018 |
4515 |
370.99 |
Sep 21 2018 |
2931 |
370.99 |
Sep 21 2018 |
4510 |
370.99 |
Sep 14 2018 |
2933 |
370.99 |
Sep 14 2018 |
4526 |
370.99 |
Sep 07 2018 |
2961 |
370.99 |
Sep 07 2018 |
4594 |
370.99 |
Aug 31 2018 |
2986 |
370.99 |
Aug 31 2018 |
4642 |
370.99 |
Aug 24 2018 |
2976 |
370.99 |
Aug 24 2018 |
4625 |
370.99 |
Aug 17 2018 |
2988 |
370.99 |
Aug 17 2018 |
4642 |
370.99 |
Aug 10 2018 |
3044 |
370.99 |
Aug 10 2018 |
4728 |
370.99 |
Aug 03 2018 |
3105 |
370.99 |
Aug 03 2018 |
4820 |
370.99 |
Jul 27 2018 |
3114 |
370.99 |
Jul 27 2018 |
4834 |
370.99 |
Jul 20 2018 |
3113 |
370.99 |
Jul 20 2018 |
4925 |
370.99 |
Jul 13 2018 |
3194 |
370.99 |
Jul 13 2018 |
4810 |
370.99 |
Jul 06 2018 |
3019 |
370.99 |
Jul 06 2018 |
4565 |
370.99 |
Jun 29 2018 |
3047 |
370.99 |
Jun 29 2018 |
4599 |
370.99 |
Jun 22 2018 |
3145 |
370.99 |
Jun 22 2018 |
4769 |
370.99 |
Jun 15 2018 |
3168 |
370.99 |
Jun 15 2018 |
4801 |
370.99 |
Jun 08 2018 |
3196 |
370.99 |
Jun 08 2018 |
4875 |
370.99 |
Jun 01 2018 |
3456 |
370.99 |
Jun 01 2018 |
5119 |
370.99 |
May 25 2018 |
3467 |
370.99 |
May 25 2018 |
5178 |
370.99 |
May 18 2018 |
3487 |
370.99 |
May 18 2018 |
5153 |
370.99 |
May 11 2018 |
3504 |
370.99 |
May 11 2018 |
5217 |
370.99 |
May 04 2018 |
3569 |
370.99 |
May 04 2018 |
5315 |
370.99 |
Apr 27 2018 |
3599 |
370.99 |
Apr 27 2018 |
5325 |
370.99 |
Apr 20 2018 |
3602 |
370.99 |
Apr 20 2018 |
5340 |
370.99 |
Apr 13 2018 |
3610 |
370.99 |
Apr 13 2018 |
5326 |
370.99 |
Apr 06 2018 |
3678 |
370.99 |
Apr 06 2018 |
5368 |
370.99 |
Mar 30 2018 |
3819 |
370.99 |
Mar 30 2018 |
8621 |
424.71 |
Mar 30 2018 |
8502 |
397.85 |
Mar 23 2018 |
3893 |
370.99 |
Mar 23 2018 |
8663 |
424.71 |
Mar 23 2018 |
8592 |
397.85 |
Mar 16 2018 |
3888 |
370.99 |
Mar 16 2018 |
8686 |
424.71 |
Mar 16 2018 |
8575 |
397.85 |
Mar 09 2018 |
6759 |
469.6 |
Mar 09 2018 |
4993 |
385.05 |
Mar 09 2018 |
8611 |
424.71 |
Mar 09 2018 |
9475 |
404.88 |
Mar 02 2018 |
6969 |
469.6 |
Mar 02 2018 |
5041 |
385.05 |
Mar 02 2018 |
8675 |
424.71 |
Mar 02 2018 |
9651 |
404.88 |
Feb 23 2018 |
7126 |
469.6 |
Feb 23 2018 |
5087 |
385.05 |
Feb 23 2018 |
8749 |
424.71 |
Feb 23 2018 |
9724 |
404.88 |
Feb 16 2018 |
7072 |
469.6 |
Feb 16 2018 |
5115 |
385.05 |
Feb 16 2018 |
8736 |
424.71 |
Feb 16 2018 |
9752 |
404.88 |
Feb 09 2018 |
7083 |
469.6 |
Feb 09 2018 |
5094 |
385.05 |
Feb 09 2018 |
8766 |
424.71 |
Feb 09 2018 |
9689 |
404.88 |
Feb 02 2018 |
7120 |
469.6 |
Feb 02 2018 |
7948 |
415.45 |
Feb 02 2018 |
9841 |
435.95 |
Feb 02 2018 |
12629 |
427.75 |
Jan 26 2018 |
7120 |
469.6 |
Jan 26 2018 |
7976 |
415.45 |
Jan 26 2018 |
9863 |
435.95 |
Jan 26 2018 |
12666 |
427.75 |
Jan 19 2018 |
7120 |
469.6 |
Jan 19 2018 |
7983 |
415.45 |
Jan 19 2018 |
9863 |
435.95 |
Jan 19 2018 |
12671 |
427.75 |
Jan 12 2018 |
7077 |
469.6 |
Jan 12 2018 |
7995 |
415.45 |
Jan 12 2018 |
9855 |
435.95 |
Jan 12 2018 |
12670 |
427.75 |
Jan 05 2018 |
7077 |
469.6 |
Jan 05 2018 |
7995 |
415.45 |
Jan 05 2018 |
9880 |
435.95 |
Jan 05 2018 |
12689 |
427.75 |
Dec 29 2017 |
7111 |
469.6 |
Dec 29 2017 |
7995 |
415.45 |
Dec 29 2017 |
9880 |
435.95 |
Dec 29 2017 |
12689 |
427.75 |
Dec 22 2017 |
7111 |
469.6 |
Dec 22 2017 |
7995 |
415.45 |
Dec 22 2017 |
9881 |
435.95 |
Dec 22 2017 |
12689 |
427.75 |
Dec 15 2017 |
7111 |
469.6 |
Dec 15 2017 |
7995 |
415.45 |
Dec 15 2017 |
9875 |
435.95 |
Dec 15 2017 |
12687 |
427.75 |
Dec 08 2017 |
7111 |
469.6 |
Dec 08 2017 |
7995 |
415.45 |
Dec 08 2017 |
9875 |
435.95 |
Dec 08 2017 |
12687 |
427.75 |
Dec 01 2017 |
7110 |
469.6 |
Dec 01 2017 |
7995 |
415.45 |
Dec 01 2017 |
9875 |
435.95 |
Dec 01 2017 |
12687 |
427.75 |
Nov 24 2017 |
7110 |
469.6 |
Nov 24 2017 |
7995 |
415.45 |
Nov 24 2017 |
9875 |
435.95 |
Nov 24 2017 |
12687 |
427.75 |
Nov 17 2017 |
7110 |
469.6 |
Nov 17 2017 |
7995 |
415.45 |
Nov 17 2017 |
9875 |
435.95 |
Nov 17 2017 |
12688 |
427.75 |
Nov 10 2017 |
7110 |
469.6 |
Nov 10 2017 |
7999 |
415.45 |
Nov 10 2017 |
9875 |
435.95 |
Nov 10 2017 |
12692 |
427.75 |
Nov 03 2017 |
7110 |
469.6 |
Nov 03 2017 |
7999 |
415.45 |
Nov 03 2017 |
9876 |
435.95 |
Nov 03 2017 |
12693 |
427.75 |
Oct 27 2017 |
7110 |
469.6 |
Oct 27 2017 |
8053 |
415.45 |
Oct 27 2017 |
9876 |
435.95 |
Oct 27 2017 |
12736 |
427.75 |
Oct 20 2017 |
7085 |
469.6 |
Oct 20 2017 |
7996 |
415.45 |
Oct 20 2017 |
9893 |
435.95 |
Oct 20 2017 |
12695 |
427.75 |
Oct 13 2017 |
7103 |
469.6 |
Oct 13 2017 |
8028 |
415.45 |
Oct 13 2017 |
9893 |
435.95 |
Oct 13 2017 |
12714 |
427.75 |
Oct 06 2017 |
7103 |
469.6 |
Oct 06 2017 |
8025 |
415.45 |
Oct 06 2017 |
9888 |
435.95 |
Oct 06 2017 |
12709 |
427.75 |
Sep 29 2017 |
7109 |
469.6 |
Sep 29 2017 |
8024 |
415.45 |
Sep 29 2017 |
9901 |
435.95 |
Sep 29 2017 |
12631 |
427.75 |
Sep 22 2017 |
7101 |
469.6 |
Sep 22 2017 |
8149 |
415.45 |
Sep 22 2017 |
9896 |
435.95 |
Sep 22 2017 |
12757 |
427.75 |
Sep 15 2017 |
6963 |
469.6 |
Sep 15 2017 |
8165 |
415.45 |
Sep 15 2017 |
9978 |
435.95 |
Sep 15 2017 |
12824 |
427.75 |
Sep 08 2017 |
5272 |
434.17 |
Sep 08 2017 |
8822 |
422.77 |
Sep 08 2017 |
7864 |
414.25 |
Sep 08 2017 |
8901 |
396.59 |
Sep 01 2017 |
5339 |
434.17 |
Sep 01 2017 |
8823 |
422.77 |
Sep 01 2017 |
7976 |
414.25 |
Sep 01 2017 |
8890 |
396.59 |
Aug 25 2017 |
6247 |
455.28 |
Aug 25 2017 |
8185 |
412.73 |
Aug 25 2017 |
6882 |
402.72 |
Aug 25 2017 |
7895 |
385.62 |
Aug 18 2017 |
6472 |
455.28 |
Aug 18 2017 |
8212 |
412.73 |
Aug 18 2017 |
6931 |
402.72 |
Aug 18 2017 |
7965 |
385.62 |
Aug 11 2017 |
6402 |
455.28 |
Aug 11 2017 |
8274 |
412.73 |
Aug 11 2017 |
6906 |
402.72 |
Aug 11 2017 |
8011 |
385.62 |
Aug 04 2017 |
6498 |
455.28 |
Aug 04 2017 |
8347 |
412.73 |
Aug 04 2017 |
7010 |
402.72 |
Aug 04 2017 |
8111 |
385.62 |
Jul 28 2017 |
6536 |
455.28 |
Jul 28 2017 |
8426 |
412.73 |
Jul 28 2017 |
7054 |
402.72 |
Jul 28 2017 |
8200 |
385.62 |
Jul 21 2017 |
6569 |
455.28 |
Jul 21 2017 |
8538 |
412.73 |
Jul 21 2017 |
7126 |
402.72 |
Jul 21 2017 |
8330 |
385.62 |
Jul 14 2017 |
6635 |
455.28 |
Jul 14 2017 |
8588 |
412.73 |
Jul 14 2017 |
7189 |
402.72 |
Jul 14 2017 |
8408 |
385.62 |
Jul 07 2017 |
6688 |
455.28 |
Jul 07 2017 |
8637 |
412.73 |
Jul 07 2017 |
7225 |
402.72 |
Jul 07 2017 |
8450 |
385.62 |
Jun 30 2017 |
6670 |
455.28 |
Jun 30 2017 |
8651 |
412.73 |
Jun 30 2017 |
7281 |
402.72 |
Jun 30 2017 |
8469 |
385.62 |
Jun 23 2017 |
6736 |
455.28 |
Jun 23 2017 |
8794 |
412.73 |
Jun 23 2017 |
8255 |
402.72 |
Jun 23 2017 |
8548 |
385.62 |
Jun 16 2017 |
6654 |
455.28 |
Jun 16 2017 |
8813 |
412.73 |
Jun 16 2017 |
8351 |
402.72 |
Jun 16 2017 |
8571 |
385.62 |
Jun 09 2017 |
6670 |
455.28 |
Jun 09 2017 |
8724 |
412.73 |
Jun 09 2017 |
8412 |
402.72 |
Jun 09 2017 |
8451 |
385.62 |
Jun 02 2017 |
5865 |
436.26 |
Jun 02 2017 |
8357 |
406.75 |
Jun 02 2017 |
8454 |
402.72 |
Jun 02 2017 |
8655 |
385.62 |
May 26 2017 |
5814 |
436.26 |
May 26 2017 |
8391 |
406.75 |
May 26 2017 |
8550 |
402.72 |
May 26 2017 |
8671 |
385.62 |
May 19 2017 |
6038 |
436.26 |
May 19 2017 |
8576 |
406.75 |
May 19 2017 |
8583 |
402.72 |
May 19 2017 |
8789 |
385.62 |
May 12 2017 |
6127 |
436.26 |
May 12 2017 |
8606 |
406.75 |
May 12 2017 |
8716 |
402.72 |
May 12 2017 |
8891 |
385.62 |
May 05 2017 |
6317 |
436.26 |
May 05 2017 |
8653 |
406.75 |
May 05 2017 |
8743 |
402.72 |
May 05 2017 |
8948 |
385.62 |
Apr 28 2017 |
6347 |
436.26 |
Apr 28 2017 |
8625 |
406.75 |
Apr 28 2017 |
8607 |
402.72 |
Apr 28 2017 |
8857 |
385.62 |
Apr 21 2017 |
6439 |
436.26 |
Apr 21 2017 |
8750 |
406.75 |
Apr 21 2017 |
8770 |
402.72 |
Apr 21 2017 |
8932 |
385.62 |
Apr 14 2017 |
6584 |
436.26 |
Apr 14 2017 |
8858 |
406.75 |
Apr 14 2017 |
8821 |
402.72 |
Apr 14 2017 |
8977 |
385.62 |
Apr 07 2017 |
6593 |
436.26 |
Apr 07 2017 |
6730 |
386.86 |
Apr 07 2017 |
6612 |
378.53 |
Apr 07 2017 |
8843 |
385.62 |
Mar 31 2017 |
6817 |
436.26 |
Mar 31 2017 |
6782 |
386.86 |
Mar 31 2017 |
7465 |
385.69 |
Mar 31 2017 |
8748 |
383.43 |
Mar 24 2017 |
6658 |
436.26 |
Mar 24 2017 |
6665 |
386.86 |
Mar 24 2017 |
5787 |
367.55 |
Mar 24 2017 |
8632 |
383.43 |
Mar 17 2017 |
6753 |
436.26 |
Mar 17 2017 |
4984 |
366.83 |
Mar 17 2017 |
4730 |
353.28 |
Mar 17 2017 |
8685 |
383.43 |
Mar 10 2017 |
6127 |
425.15 |
Mar 10 2017 |
5825 |
376.66 |
Mar 10 2017 |
4767 |
353.28 |
Mar 10 2017 |
7704 |
374.4 |
Mar 03 2017 |
5391 |
409.93 |
Mar 03 2017 |
4211 |
356.06 |
Mar 03 2017 |
4742 |
353.28 |
Mar 03 2017 |
7714 |
374.4 |
Feb 24 2017 |
5475 |
409.93 |
Feb 24 2017 |
4257 |
356.06 |
Feb 24 2017 |
4723 |
353.28 |
Feb 24 2017 |
7756 |
374.4 |
Feb 17 2017 |
5392 |
409.93 |
Feb 17 2017 |
4293 |
356.06 |
Feb 17 2017 |
4578 |
353.28 |
Feb 17 2017 |
6627 |
363.69 |
Feb 10 2017 |
5448 |
409.93 |
Feb 10 2017 |
4335 |
356.06 |
Feb 10 2017 |
4604 |
353.28 |
Feb 10 2017 |
6647 |
363.69 |
Feb 03 2017 |
5432 |
409.93 |
Feb 03 2017 |
4208 |
354.29 |
Feb 03 2017 |
3913 |
343.3 |
Feb 03 2017 |
6671 |
363.69 |
Jan 27 2017 |
5427 |
409.93 |
Jan 27 2017 |
4211 |
354.29 |
Jan 27 2017 |
3934 |
343.3 |
Jan 27 2017 |
6662 |
363.69 |
Jan 20 2017 |
5435 |
409.93 |
Jan 20 2017 |
4116 |
352.84 |
Jan 20 2017 |
3757 |
340.48 |
Jan 20 2017 |
6669 |
363.69 |
Jan 13 2017 |
5435 |
409.93 |
Jan 13 2017 |
4113 |
352.84 |
Jan 13 2017 |
3759 |
340.48 |
Jan 13 2017 |
6672 |
363.69 |
Jan 06 2017 |
5435 |
409.93 |
Jan 06 2017 |
4113 |
352.84 |
Jan 06 2017 |
3758 |
340.48 |
Jan 06 2017 |
6663 |
363.69 |
Dec 30 2016 |
5436 |
409.93 |
Dec 30 2016 |
4113 |
352.84 |
Dec 30 2016 |
3758 |
340.48 |
Dec 30 2016 |
6668 |
363.69 |
Dec 23 2016 |
5436 |
409.93 |
Dec 23 2016 |
4113 |
352.84 |
Dec 23 2016 |
3758 |
340.48 |
Dec 23 2016 |
6668 |
363.69 |
Dec 16 2016 |
5436 |
409.93 |
Dec 16 2016 |
4113 |
352.84 |
Dec 16 2016 |
3760 |
340.48 |
Dec 16 2016 |
6671 |
363.69 |
Dec 09 2016 |
5439 |
409.93 |
Dec 09 2016 |
4113 |
352.84 |
Dec 09 2016 |
3759 |
340.48 |
Dec 09 2016 |
6672 |
363.69 |
Dec 02 2016 |
5439 |
409.93 |
Dec 02 2016 |
4113 |
352.84 |
Dec 02 2016 |
3759 |
340.48 |
Dec 02 2016 |
6672 |
363.69 |
Nov 25 2016 |
5432 |
409.93 |
Nov 25 2016 |
4113 |
352.84 |
Nov 25 2016 |
3757 |
340.48 |
Nov 25 2016 |
6668 |
363.69 |
Nov 18 2016 |
5432 |
409.93 |
Nov 18 2016 |
4113 |
352.84 |
Nov 18 2016 |
3757 |
340.48 |
Nov 18 2016 |
6668 |
363.69 |
Nov 11 2016 |
5432 |
409.93 |
Nov 11 2016 |
4110 |
352.84 |
Nov 11 2016 |
3757 |
340.48 |
Nov 11 2016 |
6665 |
363.69 |
Nov 04 2016 |
5432 |
409.93 |
Nov 04 2016 |
4110 |
352.84 |
Nov 04 2016 |
3757 |
340.48 |
Nov 04 2016 |
6665 |
363.69 |
Oct 28 2016 |
5423 |
409.93 |
Oct 28 2016 |
4114 |
352.84 |
Oct 28 2016 |
3757 |
340.48 |
Oct 28 2016 |
6671 |
363.69 |
Oct 21 2016 |
5423 |
409.93 |
Oct 21 2016 |
4122 |
352.84 |
Oct 21 2016 |
3759 |
340.48 |
Oct 21 2016 |
6672 |
363.69 |
Oct 14 2016 |
5442 |
409.93 |
Oct 14 2016 |
4114 |
352.72 |
Oct 14 2016 |
3783 |
340.48 |
Oct 14 2016 |
6709 |
363.69 |
Oct 07 2016 |
5442 |
409.93 |
Oct 07 2016 |
4117 |
352.72 |
Oct 07 2016 |
3783 |
340.48 |
Oct 07 2016 |
6710 |
363.69 |
Sep 30 2016 |
5479 |
409.93 |
Sep 30 2016 |
4118 |
352.72 |
Sep 30 2016 |
3783 |
340.48 |
Sep 30 2016 |
6712 |
363.69 |
Sep 23 2016 |
5451 |
409.93 |
Sep 23 2016 |
4087 |
352.72 |
Sep 23 2016 |
3788 |
340.48 |
Sep 23 2016 |
6668 |
363.69 |
Sep 16 2016 |
5456 |
409.93 |
Sep 16 2016 |
4074 |
352.72 |
Sep 16 2016 |
3806 |
340.48 |
Sep 16 2016 |
6684 |
363.69 |
Sep 09 2016 |
5700 |
413.66 |
Sep 09 2016 |
3897 |
348.76 |
Sep 09 2016 |
3856 |
340.48 |
Sep 09 2016 |
4315 |
336.68 |
Sep 02 2016 |
5803 |
413.66 |
Sep 02 2016 |
3910 |
348.76 |
Sep 02 2016 |
3932 |
340.48 |
Sep 02 2016 |
4375 |
336.68 |
Aug 26 2016 |
3798 |
371.74 |
Aug 26 2016 |
3575 |
348.76 |
Aug 26 2016 |
3945 |
340.48 |
Aug 26 2016 |
3947 |
334.83 |
Aug 19 2016 |
3869 |
371.74 |
Aug 19 2016 |
3592 |
348.76 |
Aug 19 2016 |
3936 |
340.48 |
Aug 19 2016 |
3946 |
334.83 |
Aug 12 2016 |
4242 |
371.74 |
Aug 12 2016 |
3601 |
348.76 |
Aug 12 2016 |
3994 |
340.48 |
Aug 12 2016 |
4744 |
334.93 |
Aug 05 2016 |
4249 |
371.74 |
Aug 05 2016 |
3655 |
348.76 |
Aug 05 2016 |
4013 |
340.48 |
Aug 05 2016 |
4848 |
334.93 |
Jul 29 2016 |
4232 |
371.74 |
Jul 29 2016 |
3542 |
348.76 |
Jul 29 2016 |
4056 |
340.48 |
Jul 29 2016 |
4854 |
334.93 |
Jul 22 2016 |
4354 |
371.74 |
Jul 22 2016 |
3657 |
348.76 |
Jul 22 2016 |
4162 |
340.48 |
Jul 22 2016 |
4961 |
334.93 |
Jun 22 2016 |
4331 |
371.74 |
Jun 22 2016 |
3780 |
348.76 |
Jun 22 2016 |
4281 |
340.48 |
Jun 22 2016 |
5621 |
334.93 |
Jun 15 2016 |
4470 |
371.74 |
Jun 15 2016 |
3867 |
348.76 |
Jun 15 2016 |
4347 |
340.48 |
Jun 15 2016 |
5704 |
334.93 |
Jun 08 2016 |
4060 |
361.31 |
Jun 08 2016 |
3611 |
345.02 |
Jun 08 2016 |
4412 |
340.48 |
Jun 08 2016 |
5741 |
334.93 |
Jun 01 2016 |
3871 |
352.36 |
Jun 01 2016 |
3689 |
345.02 |
Jun 01 2016 |
4474 |
340.48 |
Jun 01 2016 |
5965 |
334.83 |
May 25 2016 |
3842 |
352.36 |
May 25 2016 |
3708 |
345.02 |
May 25 2016 |
4510 |
340.48 |
May 25 2016 |
5983 |
334.83 |
May 18 2016 |
3847 |
352.36 |
May 18 2016 |
3745 |
345.02 |
May 18 2016 |
4544 |
340.48 |
May 18 2016 |
6008 |
334.83 |
May 11 2016 |
3775 |
352.36 |
May 11 2016 |
3740 |
345.02 |
May 11 2016 |
4550 |
340.48 |
May 11 2016 |
6018 |
334.83 |
May 04 2016 |
3801 |
352.36 |
May 04 2016 |
3729 |
345.02 |
May 04 2016 |
4498 |
340.48 |
May 04 2016 |
6008 |
334.83 |
Apr 27 2016 |
3930 |
352.36 |
Apr 27 2016 |
3844 |
345.02 |
Apr 27 2016 |
4636 |
340.48 |
Apr 27 2016 |
6127 |
334.83 |
Apr 20 2016 |
3996 |
352.36 |
Apr 20 2016 |
4357 |
351.2 |
Apr 20 2016 |
6165 |
359.45 |
Apr 20 2016 |
6321 |
335.67 |
Apr 13 2016 |
4037 |
352.36 |
Apr 13 2016 |
5047 |
358.69 |
Apr 13 2016 |
6100 |
359.45 |
Apr 13 2016 |
6766 |
340.43 |
Apr 06 2016 |
4106 |
352.36 |
Apr 06 2016 |
5155 |
358.69 |
Apr 06 2016 |
6116 |
359.45 |
Apr 06 2016 |
6823 |
340.43 |
Mar 30 2016 |
4002 |
352.36 |
Mar 30 2016 |
5081 |
358.69 |
Mar 30 2016 |
4597 |
340.6 |
Mar 30 2016 |
6660 |
339.2 |
Mar 23 2016 |
4137 |
352.36 |
Mar 23 2016 |
5229 |
358.69 |
Mar 23 2016 |
4944 |
344.91 |
Mar 23 2016 |
7662 |
348.83 |
Mar 16 2016 |
4124 |
352.36 |
Mar 16 2016 |
5305 |
358.69 |
Mar 16 2016 |
4860 |
344.91 |
Mar 16 2016 |
7606 |
348.83 |
Mar 09 2016 |
4172 |
352.36 |
Mar 09 2016 |
5318 |
358.69 |
Mar 09 2016 |
4858 |
344.91 |
Mar 09 2016 |
7627 |
348.83 |
Mar 02 2016 |
3692 |
340.45 |
Mar 02 2016 |
5969 |
366.87 |
Mar 02 2016 |
4869 |
344.91 |
Mar 02 2016 |
7725 |
350.03 |
Feb 24 2016 |
3664 |
340.45 |
Feb 24 2016 |
5443 |
360.26 |
Feb 24 2016 |
4833 |
344.61 |
Feb 24 2016 |
7724 |
350.03 |
Feb 17 2016 |
3680 |
340.45 |
Feb 17 2016 |
5518 |
360.26 |
Feb 17 2016 |
4857 |
344.61 |
Feb 17 2016 |
7788 |
350.03 |
Feb 10 2016 |
3705 |
340.45 |
Feb 10 2016 |
5554 |
360.52 |
Feb 10 2016 |
5020 |
346.17 |
Feb 10 2016 |
7737 |
349.41 |
Feb 03 2016 |
3703 |
340.45 |
Feb 03 2016 |
5585 |
360.52 |
Feb 03 2016 |
5027 |
346.17 |
Feb 03 2016 |
7764 |
349.41 |
Jan 27 2016 |
3703 |
340.45 |
Jan 27 2016 |
6584 |
371.77 |
Jan 27 2016 |
4671 |
341.2 |
Jan 27 2016 |
7272 |
344.28 |
Jan 20 2016 |
3704 |
340.45 |
Jan 20 2016 |
6581 |
371.77 |
Jan 20 2016 |
5148 |
347.31 |
Jan 20 2016 |
7291 |
344.28 |
Jan 13 2016 |
3704 |
340.45 |
Jan 13 2016 |
6583 |
371.77 |
Jan 13 2016 |
5164 |
347.31 |
Jan 13 2016 |
7299 |
344.28 |
Jan 06 2016 |
3704 |
340.45 |
Jan 06 2016 |
6583 |
371.77 |
Jan 06 2016 |
5164 |
347.31 |
Jan 06 2016 |
7301 |
344.28 |
Dec 30 2015 |
3704 |
340.45 |
Dec 30 2015 |
6583 |
371.77 |
Dec 30 2015 |
5165 |
347.31 |
Dec 30 2015 |
7302 |
344.28 |
Dec 23 2015 |
3704 |
340.45 |
Dec 23 2015 |
6583 |
371.77 |
Dec 23 2015 |
5165 |
347.31 |
Dec 23 2015 |
7302 |
344.28 |
Dec 16 2015 |
3704 |
340.45 |
Dec 16 2015 |
6583 |
371.77 |
Dec 16 2015 |
5165 |
347.31 |
Dec 16 2015 |
7302 |
344.28 |
Dec 09 2015 |
3704 |
340.45 |
Dec 09 2015 |
6583 |
371.77 |
Dec 09 2015 |
5167 |
347.31 |
Dec 09 2015 |
7303 |
344.28 |
Dec 02 2015 |
3704 |
340.45 |
Dec 02 2015 |
6584 |
371.77 |
Dec 02 2015 |
5168 |
347.31 |
Dec 02 2015 |
7304 |
344.28 |
Nov 25 2015 |
3704 |
340.45 |
Nov 25 2015 |
6584 |
371.77 |
Nov 25 2015 |
5168 |
347.31 |
Nov 25 2015 |
7305 |
344.28 |
Nov 18 2015 |
3704 |
340.45 |
Nov 18 2015 |
6584 |
371.77 |
Nov 18 2015 |
5168 |
347.31 |
Nov 18 2015 |
7305 |
344.28 |
Nov 11 2015 |
3704 |
340.45 |
Nov 11 2015 |
6576 |
371.77 |
Nov 11 2015 |
5168 |
347.31 |
Nov 11 2015 |
7301 |
344.28 |
Nov 04 2015 |
3704 |
340.45 |
Nov 04 2015 |
6576 |
371.77 |
Nov 04 2015 |
5168 |
347.31 |
Nov 04 2015 |
7301 |
344.28 |
Oct 28 2015 |
3696 |
340.45 |
Oct 28 2015 |
6577 |
371.77 |
Oct 28 2015 |
5161 |
347.31 |
Oct 28 2015 |
7293 |
344.28 |
Oct 21 2015 |
3693 |
340.45 |
Oct 21 2015 |
6580 |
371.92 |
Oct 21 2015 |
5168 |
347.31 |
Oct 21 2015 |
7254 |
343.8 |
Oct 14 2015 |
3693 |
340.45 |
Oct 14 2015 |
6583 |
371.92 |
Oct 14 2015 |
5169 |
347.31 |
Oct 14 2015 |
7257 |
343.8 |
Oct 07 2015 |
3693 |
340.45 |
Oct 07 2015 |
6504 |
370.72 |
Oct 07 2015 |
5168 |
347.31 |
Oct 07 2015 |
7038 |
341.27 |
Sep 30 2015 |
3701 |
340.45 |
Sep 30 2015 |
6507 |
370.72 |
Sep 30 2015 |
5171 |
347.31 |
Sep 30 2015 |
7055 |
341.27 |
Sep 23 2015 |
3725 |
340.45 |
Sep 23 2015 |
6539 |
370.72 |
Sep 23 2015 |
5182 |
347.31 |
Sep 23 2015 |
7075 |
341.27 |
Sep 16 2015 |
3719 |
340.45 |
Sep 16 2015 |
6479 |
370.72 |
Sep 16 2015 |
5201 |
347.31 |
Sep 16 2015 |
7064 |
341.27 |
Sep 09 2015 |
3709 |
340.45 |
Sep 09 2015 |
6464 |
370.72 |
Sep 09 2015 |
5219 |
347.31 |
Sep 09 2015 |
7083 |
341.27 |
Sep 02 2015 |
3650 |
340.45 |
Sep 02 2015 |
6526 |
370.72 |
Sep 02 2015 |
5180 |
347.31 |
Sep 02 2015 |
7067 |
341.27 |
Aug 26 2015 |
3771 |
340.45 |
Aug 26 2015 |
6638 |
370.72 |
Aug 26 2015 |
5293 |
347.31 |
Aug 26 2015 |
7182 |
341.27 |
Aug 19 2015 |
3743 |
340.45 |
Aug 19 2015 |
6832 |
370.72 |
Aug 19 2015 |
5305 |
347.31 |
Aug 19 2015 |
7304 |
341.27 |
Aug 12 2015 |
3771 |
340.45 |
Aug 12 2015 |
6823 |
370.72 |
Aug 12 2015 |
5348 |
347.31 |
Aug 12 2015 |
7295 |
341.27 |
Aug 05 2015 |
3796 |
340.45 |
Aug 05 2015 |
6879 |
370.72 |
Aug 05 2015 |
5326 |
347.31 |
Aug 05 2015 |
7335 |
341.27 |
Jul 29 2015 |
3738 |
340.45 |
Jul 29 2015 |
6886 |
370.72 |
Jul 29 2015 |
5419 |
347.31 |
Jul 29 2015 |
7402 |
341.27 |
Jul 22 2015 |
3749 |
340.45 |
Jul 22 2015 |
6874 |
370.72 |
Jul 22 2015 |
5404 |
347.31 |
Jul 22 2015 |
7387 |
341.27 |
Jul 15 2015 |
3857 |
340.45 |
Jul 15 2015 |
7071 |
370.72 |
Jul 15 2015 |
5475 |
347.31 |
Jul 15 2015 |
7504 |
341.27 |
Jul 08 2015 |
3919 |
340.45 |
Jul 08 2015 |
7105 |
370.72 |
Jul 08 2015 |
5491 |
347.31 |
Jul 08 2015 |
7640 |
341.27 |
Jul 01 2015 |
3955 |
340.45 |
Jul 01 2015 |
7151 |
370.72 |
Jul 01 2015 |
5552 |
347.31 |
Jul 01 2015 |
7688 |
341.27 |
Jun 24 2015 |
3941 |
340.45 |
Jun 24 2015 |
7172 |
370.72 |
Jun 24 2015 |
5644 |
347.31 |
Jun 24 2015 |
7772 |
341.27 |
Jun 17 2015 |
6196 |
359.76 |
Jun 17 2015 |
5675 |
347.31 |
Jun 17 2015 |
8621 |
348.27 |
Jun 10 2015 |
6206 |
359.76 |
Jun 10 2015 |
5732 |
347.31 |
Jun 10 2015 |
8581 |
348.27 |
Jun 03 2015 |
6346 |
359.76 |
Jun 03 2015 |
6123 |
351.28 |
Jun 03 2015 |
9026 |
350.97 |
May 27 2015 |
6265 |
359.76 |
May 27 2015 |
6145 |
351.28 |
May 27 2015 |
8983 |
350.97 |
May 20 2015 |
6343 |
359.76 |
May 20 2015 |
6194 |
351.28 |
May 20 2015 |
9051 |
350.97 |
May 13 2015 |
6377 |
359.76 |
May 13 2015 |
6171 |
351.28 |
May 13 2015 |
9077 |
350.97 |
May 06 2015 |
6291 |
359.76 |
May 06 2015 |
5969 |
351.28 |
May 06 2015 |
8856 |
350.97 |
Apr 29 2015 |
6390 |
359.76 |
Apr 29 2015 |
6021 |
351.28 |
Apr 29 2015 |
8932 |
350.97 |
Apr 22 2015 |
6450 |
359.76 |
Apr 22 2015 |
6073 |
351.28 |
Apr 22 2015 |
8991 |
350.97 |
Apr 15 2015 |
6448 |
359.76 |
Apr 15 2015 |
6079 |
351.28 |
Apr 15 2015 |
8810 |
349.01 |
Apr 08 2015 |
6451 |
359.76 |
Apr 08 2015 |
6846 |
359.28 |
Apr 08 2015 |
8751 |
347.87 |
Apr 01 2015 |
6523 |
359.76 |
Apr 01 2015 |
6929 |
359.28 |
Apr 01 2015 |
8871 |
347.87 |
Mar 25 2015 |
6244 |
359.62 |
Mar 25 2015 |
6833 |
359.28 |
Mar 25 2015 |
8630 |
347.87 |
Mar 18 2015 |
6047 |
359.62 |
Mar 18 2015 |
6724 |
359.28 |
Mar 18 2015 |
8494 |
347.87 |
Mar 11 2015 |
6177 |
359.62 |
Mar 11 2015 |
6784 |
359.28 |
Mar 11 2015 |
8819 |
347.87 |
Mar 04 2015 |
6159 |
358.02 |
Mar 04 2015 |
10272 |
395.08 |
Mar 04 2015 |
8909 |
347.87 |
Feb 25 2015 |
6581 |
362.07 |
Feb 25 2015 |
11609 |
409.14 |
Feb 25 2015 |
10648 |
362.69 |
Feb 18 2015 |
6668 |
362.07 |
Feb 18 2015 |
11684 |
409.14 |
Feb 18 2015 |
10721 |
362.69 |
Feb 11 2015 |
6696 |
362.07 |
Feb 11 2015 |
11716 |
409.14 |
Feb 11 2015 |
10738 |
362.69 |
Feb 04 2015 |
5155 |
342.13 |
Feb 04 2015 |
11710 |
409.14 |
Feb 04 2015 |
10146 |
357.39 |
Jan 28 2015 |
7316 |
369.04 |
Jan 28 2015 |
11727 |
409.14 |
Jan 28 2015 |
12740 |
378.03 |
Jan 21 2015 |
6453 |
359.17 |
Jan 21 2015 |
13864 |
430.89 |
Jan 21 2015 |
11396 |
367.65 |
Jan 14 2015 |
6459 |
359.17 |
Jan 14 2015 |
13860 |
430.89 |
Jan 14 2015 |
11417 |
367.65 |
Jan 07 2015 |
6459 |
359.17 |
Jan 07 2015 |
13831 |
430.89 |
Jan 07 2015 |
11406 |
367.65 |
Dec 31 2014 |
6459 |
359.17 |
Dec 31 2014 |
13831 |
430.89 |
Dec 31 2014 |
11407 |
367.65 |
Dec 24 2014 |
6459 |
359.17 |
Dec 24 2014 |
13831 |
430.89 |
Dec 24 2014 |
11407 |
367.65 |
Dec 17 2014 |
6459 |
359.17 |
Dec 17 2014 |
13816 |
430.89 |
Dec 17 2014 |
11402 |
367.65 |
Dec 10 2014 |
6459 |
359.17 |
Dec 10 2014 |
13816 |
430.89 |
Dec 10 2014 |
11402 |
367.65 |
Dec 03 2014 |
6459 |
359.17 |
Dec 03 2014 |
13816 |
430.89 |
Dec 03 2014 |
11402 |
367.65 |
Nov 26 2014 |
6459 |
359.17 |
Nov 26 2014 |
13816 |
430.89 |
Nov 26 2014 |
11402 |
367.65 |
Nov 19 2014 |
6459 |
359.17 |
Nov 19 2014 |
13816 |
430.89 |
Nov 19 2014 |
11402 |
367.65 |
Nov 12 2014 |
6459 |
359.17 |
Nov 12 2014 |
13816 |
430.89 |
Nov 12 2014 |
11402 |
367.65 |
Nov 05 2014 |
6459 |
359.17 |
Nov 05 2014 |
13816 |
430.89 |
Nov 05 2014 |
11402 |
367.65 |
Oct 29 2014 |
6458 |
359.17 |
Oct 29 2014 |
13816 |
430.89 |
Oct 29 2014 |
11401 |
367.65 |
Oct 22 2014 |
6449 |
359.17 |
Oct 22 2014 |
13767 |
430.89 |
Oct 22 2014 |
11417 |
367.65 |
Oct 15 2014 |
6434 |
359.17 |
Oct 15 2014 |
13747 |
430.89 |
Oct 15 2014 |
11393 |
367.65 |
Oct 08 2014 |
6440 |
359.17 |
Oct 08 2014 |
13727 |
430.89 |
Oct 08 2014 |
10356 |
359.17 |
Oct 01 2014 |
6445 |
359.17 |
Oct 01 2014 |
13754 |
430.89 |
Oct 01 2014 |
10366 |
359.17 |
Sep 24 2014 |
6466 |
359.17 |
Sep 24 2014 |
13707 |
430.89 |
Sep 24 2014 |
10350 |
359.17 |
Sep 17 2014 |
6433 |
359.17 |
Sep 17 2014 |
13762 |
430.89 |
Sep 17 2014 |
10365 |
359.17 |
Sep 10 2014 |
6449 |
359.17 |
Sep 10 2014 |
13639 |
430.89 |
Sep 10 2014 |
10363 |
359.17 |
Sep 03 2014 |
6443 |
359.17 |
Sep 03 2014 |
13635 |
430.89 |
Sep 03 2014 |
10409 |
359.17 |
Aug 27 2014 |
6364 |
359.17 |
Aug 27 2014 |
13751 |
430.89 |
Aug 27 2014 |
10398 |
359.17 |
Aug 20 2014 |
6346 |
359.17 |
Aug 20 2014 |
13688 |
430.89 |
Aug 20 2014 |
10427 |
359.17 |
Aug 13 2014 |
6350 |
359.17 |
Aug 13 2014 |
13732 |
430.89 |
Aug 13 2014 |
10463 |
359.17 |
Aug 06 2014 |
6441 |
359.17 |
Aug 06 2014 |
13783 |
430.89 |
Aug 06 2014 |
10474 |
359.17 |
Jul 30 2014 |
6460 |
359.17 |
Jul 30 2014 |
13791 |
430.89 |
Jul 30 2014 |
10541 |
359.17 |
Jul 23 2014 |
6475 |
359.17 |
Jul 23 2014 |
13661 |
430.89 |
Jul 23 2014 |
10550 |
359.17 |
Jul 16 2014 |
6544 |
359.17 |
Jul 16 2014 |
13654 |
430.89 |
Jul 16 2014 |
10536 |
359.17 |
Jul 09 2014 |
6570 |
359.17 |
Jul 09 2014 |
13788 |
430.89 |
Jul 09 2014 |
10529 |
359.17 |
Jul 02 2014 |
6619 |
359.17 |
Jul 02 2014 |
13909 |
430.89 |
Jul 02 2014 |
10623 |
359.17 |
Jun 25 2014 |
6675 |
359.17 |
Jun 25 2014 |
14039 |
430.89 |
Jun 25 2014 |
10617 |
359.17 |
Jun 18 2014 |
6707 |
359.17 |
Jun 18 2014 |
14142 |
430.89 |
Jun 18 2014 |
10674 |
359.17 |
Jun 11 2014 |
6734 |
359.17 |
Jun 11 2014 |
14170 |
430.89 |
Jun 11 2014 |
10789 |
359.17 |
Jun 04 2014 |
6814 |
359.17 |
Jun 04 2014 |
14464 |
430.89 |
Jun 04 2014 |
10895 |
359.17 |
May 28 2014 |
6850 |
359.17 |
May 28 2014 |
10725 |
392.54 |
May 28 2014 |
10934 |
359.17 |
May 21 2014 |
6852 |
359.17 |
May 21 2014 |
10811 |
392.54 |
May 21 2014 |
10991 |
359.17 |
May 14 2014 |
6903 |
359.17 |
May 14 2014 |
10191 |
385.21 |
May 14 2014 |
11046 |
359.17 |
May 07 2014 |
6751 |
359.17 |
May 07 2014 |
10041 |
385.21 |
May 07 2014 |
10932 |
359.17 |
Apr 30 2014 |
7028 |
359.17 |
Apr 30 2014 |
10394 |
385.21 |
Apr 30 2014 |
11225 |
359.17 |
Apr 23 2014 |
7218 |
359.17 |
Apr 23 2014 |
10496 |
385.21 |
Apr 23 2014 |
11374 |
359.17 |
Apr 16 2014 |
7225 |
359.17 |
Apr 16 2014 |
10432 |
385.21 |
Apr 16 2014 |
11314 |
359.17 |
Apr 09 2014 |
7465 |
359.17 |
Apr 09 2014 |
7854 |
355.9 |
Apr 09 2014 |
11492 |
359.17 |
Apr 02 2014 |
7292 |
356.87 |
Apr 02 2014 |
7956 |
355.9 |
Apr 02 2014 |
11239 |
359.17 |
Mar 26 2014 |
7205 |
356.87 |
Mar 26 2014 |
8142 |
355.9 |
Mar 26 2014 |
9557 |
343.57 |
Mar 19 2014 |
7183 |
356.87 |
Mar 19 2014 |
8186 |
355.9 |
Mar 19 2014 |
9582 |
343.57 |
Mar 12 2014 |
5940 |
341.12 |
Mar 12 2014 |
7039 |
342.04 |
Mar 12 2014 |
8945 |
337.01 |
Mar 05 2014 |
6367 |
347.49 |
Mar 05 2014 |
7042 |
342.04 |
Mar 05 2014 |
8960 |
337.01 |
Feb 26 2014 |
5907 |
340.93 |
Feb 26 2014 |
7068 |
342.04 |
Feb 26 2014 |
7445 |
321.26 |
Feb 19 2014 |
7127 |
355.67 |
Feb 19 2014 |
7110 |
342.04 |
Feb 19 2014 |
8201 |
329 |
Feb 12 2014 |
7106 |
355.67 |
Feb 12 2014 |
7123 |
342.04 |
Feb 12 2014 |
8218 |
329 |
Feb 05 2014 |
5793 |
338.08 |
Feb 05 2014 |
7209 |
342.04 |
Feb 05 2014 |
8276 |
329 |
Jan 29 2014 |
5777 |
338.08 |
Jan 29 2014 |
6781 |
335.8 |
Jan 29 2014 |
8303 |
329 |
Jan 22 2014 |
4820 |
323.53 |
Jan 22 2014 |
6171 |
328.36 |
Jan 22 2014 |
7345 |
318.41 |
Jan 15 2014 |
4822 |
323.53 |
Jan 15 2014 |
6199 |
328.36 |
Jan 15 2014 |
7362 |
318.41 |
Jan 08 2014 |
4820 |
323.53 |
Jan 08 2014 |
6211 |
328.36 |
Jan 08 2014 |
7365 |
318.41 |
Jan 01 2014 |
4820 |
323.53 |
Jan 01 2014 |
6212 |
328.36 |
Jan 01 2014 |
7365 |
318.41 |
Dec 25 2013 |
4820 |
323.53 |
Dec 25 2013 |
6212 |
328.36 |
Dec 25 2013 |
7364 |
318.41 |
Dec 18 2013 |
4820 |
323.53 |
Dec 18 2013 |
6212 |
328.36 |
Dec 18 2013 |
7364 |
318.41 |
Dec 11 2013 |
4820 |
323.53 |
Dec 11 2013 |
6212 |
328.36 |
Dec 11 2013 |
7364 |
318.41 |
Dec 04 2013 |
4821 |
323.53 |
Dec 04 2013 |
6213 |
328.36 |
Dec 04 2013 |
7365 |
318.41 |
Nov 27 2013 |
4821 |
323.53 |
Nov 27 2013 |
6213 |
328.36 |
Nov 27 2013 |
7365 |
318.41 |
Nov 20 2013 |
4821 |
323.53 |
Nov 20 2013 |
6213 |
328.36 |
Nov 20 2013 |
7366 |
318.41 |
Nov 13 2013 |
4821 |
323.53 |
Nov 13 2013 |
6213 |
328.36 |
Nov 13 2013 |
7366 |
318.41 |
Nov 06 2013 |
4821 |
323.53 |
Nov 06 2013 |
6213 |
328.36 |
Nov 06 2013 |
7366 |
318.41 |
Oct 30 2013 |
4821 |
323.53 |
Oct 30 2013 |
6213 |
328.36 |
Oct 30 2013 |
7365 |
318.41 |
Oct 23 2013 |
4818 |
323.53 |
Oct 23 2013 |
6213 |
328.36 |
Oct 23 2013 |
7365 |
318.41 |
Oct 16 2013 |
4838 |
323.53 |
Oct 16 2013 |
6197 |
328.36 |
Oct 16 2013 |
7356 |
318.41 |
Oct 09 2013 |
4818 |
323.53 |
Oct 09 2013 |
6197 |
328.36 |
Oct 09 2013 |
7356 |
318.41 |
Oct 02 2013 |
4827 |
323.53 |
Oct 02 2013 |
6196 |
328.36 |
Oct 02 2013 |
7360 |
318.41 |
Sep 25 2013 |
4811 |
323.53 |
Sep 25 2013 |
6901 |
337.84 |
Sep 25 2013 |
7253 |
317.41 |
Sep 18 2013 |
4780 |
323.53 |
Sep 18 2013 |
6891 |
337.84 |
Sep 18 2013 |
7211 |
317.41 |
Sep 11 2013 |
4798 |
323.53 |
Sep 11 2013 |
6879 |
337.84 |
Sep 11 2013 |
7176 |
317.41 |
Sep 04 2013 |
4836 |
323.53 |
Sep 04 2013 |
6908 |
337.84 |
Sep 04 2013 |
7194 |
317.41 |
Aug 28 2013 |
4862 |
323.53 |
Aug 28 2013 |
6970 |
337.84 |
Aug 28 2013 |
7224 |
317.41 |
Aug 21 2013 |
4892 |
323.53 |
Aug 21 2013 |
7024 |
337.84 |
Aug 21 2013 |
7277 |
317.41 |
Aug 14 2013 |
4894 |
323.53 |
Aug 14 2013 |
7075 |
337.84 |
Aug 14 2013 |
5899 |
305.78 |
Aug 07 2013 |
4880 |
323.53 |
Aug 07 2013 |
7195 |
337.84 |
Aug 07 2013 |
5969 |
305.78 |
Jul 31 2013 |
4964 |
323.53 |
Jul 31 2013 |
7254 |
337.84 |
Jul 31 2013 |
6024 |
305.78 |
Jul 24 2013 |
4938 |
323.53 |
Jul 24 2013 |
7291 |
337.84 |
Jul 24 2013 |
6061 |
305.78 |
Jul 17 2013 |
4970 |
323.53 |
Jul 17 2013 |
7321 |
337.84 |
Jul 17 2013 |
6066 |
305.78 |
Jul 10 2013 |
5006 |
323.53 |
Jul 10 2013 |
7413 |
337.84 |
Jul 10 2013 |
6155 |
305.78 |
Jul 03 2013 |
5008 |
323.53 |
Jul 03 2013 |
7525 |
337.84 |
Jul 03 2013 |
6118 |
305.78 |
Jun 26 2013 |
5010 |
323.53 |
Jun 26 2013 |
7698 |
337.84 |
Jun 26 2013 |
6271 |
305.78 |
Jun 19 2013 |
5059 |
323.53 |
Jun 19 2013 |
4458 |
293.91 |
Jun 19 2013 |
6350 |
305.78 |
Jun 12 2013 |
5149 |
323.53 |
Jun 12 2013 |
4492 |
293.91 |
Jun 12 2013 |
6468 |
305.78 |
Jun 05 2013 |
5140 |
323.53 |
Jun 05 2013 |
4437 |
293.91 |
Jun 05 2013 |
6446 |
305.78 |
May 29 2013 |
5071 |
323.53 |
May 29 2013 |
4482 |
293.91 |
May 29 2013 |
6432 |
305.78 |
May 22 2013 |
5242 |
323.53 |
May 22 2013 |
4578 |
293.91 |
May 22 2013 |
6602 |
305.78 |
May 15 2013 |
5304 |
323.53 |
May 15 2013 |
4637 |
293.91 |
May 15 2013 |
6321 |
302.12 |
May 08 2013 |
5297 |
323.53 |
May 08 2013 |
4633 |
293.91 |
May 08 2013 |
6272 |
302.12 |
May 01 2013 |
5456 |
323.53 |
May 01 2013 |
4718 |
293.91 |
May 01 2013 |
6374 |
302.12 |
Apr 24 2013 |
5320 |
323.53 |
Apr 24 2013 |
4724 |
293.91 |
Apr 24 2013 |
6389 |
302.12 |
Apr 17 2013 |
5398 |
323.53 |
Apr 17 2013 |
4881 |
295.26 |
Apr 17 2013 |
6460 |
302.12 |
Apr 10 2013 |
5551 |
325.05 |
Apr 10 2013 |
4855 |
295.26 |
Apr 10 2013 |
4348 |
272.43 |
Apr 03 2013 |
5110 |
318.13 |
Apr 03 2013 |
4864 |
295.26 |
Apr 03 2013 |
4378 |
272.43 |
Mar 27 2013 |
5228 |
318.13 |
Mar 27 2013 |
4910 |
295.26 |
Mar 27 2013 |
4442 |
272.43 |
Mar 20 2013 |
5224 |
318.13 |
Mar 20 2013 |
4863 |
295.26 |
Mar 20 2013 |
4460 |
272.43 |
Mar 13 2013 |
4788 |
336.15 |
Mar 13 2013 |
4861 |
278.46 |
Oct 19 2012 |
10667 |
394.25 |
Oct 19 2012 |
13105 |
409.99 |
Oct 19 2012 |
15184 |
391.23 |
Sep 23 2012 |
10569 |
394.25 |
Sep 23 2012 |
8249 |
356.44 |
Sep 23 2012 |
12152 |
368.4 |
Aug 31 2012 |
10184 |
394.25 |
Aug 31 2012 |
8066 |
356.44 |
Aug 31 2012 |
11939 |
368.4 |
Aug 24 2012 |
10090 |
394.25 |
Aug 24 2012 |
7152 |
345.96 |
Aug 24 2012 |
11327 |
363.48 |
Aug 10 2012 |
9950 |
395.69 |
Aug 10 2012 |
6955 |
345.96 |
Aug 10 2012 |
11432 |
366.24 |
Aug 03 2012 |
9784 |
395.69 |
Aug 03 2012 |
6872 |
345.96 |
Aug 03 2012 |
11330 |
366.24 |
Jul 27 2012 |
9694 |
395.69 |
Jul 27 2012 |
6731 |
345.96 |
Jul 27 2012 |
11168 |
366.24 |
Jul 06 2012 |
9375 |
395.69 |
Jul 06 2012 |
6508 |
345.96 |
Jul 06 2012 |
10926 |
366.24 |
Jun 22 2012 |
9249 |
395.69 |
Jun 22 2012 |
10231 |
412.89 |
Jun 22 2012 |
12250 |
383.45 |
Jun 15 2012 |
9129 |
395.69 |
Jun 15 2012 |
10228 |
412.89 |
Jun 15 2012 |
12679 |
383.45 |
Jun 08 2012 |
8946 |
395.69 |
Jun 08 2012 |
10193 |
412.89 |
Jun 08 2012 |
12586 |
383.45 |
Jun 01 2012 |
8949 |
395.69 |
Jun 01 2012 |
10480 |
424.89 |
Jun 01 2012 |
12049 |
379.56 |
May 25 2012 |
8388 |
395.69 |
May 25 2012 |
10490 |
461.8 |
May 25 2012 |
11611 |
383.63 |
May 18 2012 |
8483 |
395.69 |
May 18 2012 |
12190 |
504.97 |
May 18 2012 |
11219 |
377.79 |
May 11 2012 |
8297 |
395.69 |
May 11 2012 |
10475 |
369.4 |
May 04 2012 |
8823 |
415.87 |
May 04 2012 |
10546 |
372.92 |
Apr 27 2012 |
7824 |
415.87 |
Apr 27 2012 |
10336 |
372.92 |
Apr 13 2012 |
8451 |
356.07 |
Apr 06 2012 |
8294 |
356.07 |
Mar 27 2012 |
8178 |
356.07 |