Mar 28 2024 |
6366 |
406.03 |
Mar 28 2024 |
9524 |
406.03 |
Mar 27 2024 |
6353 |
406.03 |
Mar 27 2024 |
9512 |
406.03 |
Mar 21 2024 |
6383 |
406.03 |
Mar 21 2024 |
9542 |
406.03 |
Mar 14 2024 |
6352 |
406.03 |
Mar 14 2024 |
9434 |
406.03 |
Mar 07 2024 |
6392 |
406.03 |
Mar 07 2024 |
9461 |
406.03 |
Feb 29 2024 |
6398 |
406.03 |
Feb 29 2024 |
9522 |
406.03 |
Feb 22 2024 |
6370 |
406.03 |
Feb 22 2024 |
9479 |
406.03 |
Feb 15 2024 |
6381 |
406.03 |
Feb 15 2024 |
9447 |
406.03 |
Feb 08 2024 |
6379 |
406.03 |
Feb 08 2024 |
9400 |
406.03 |
Feb 01 2024 |
6417 |
406.03 |
Feb 01 2024 |
9285 |
406.03 |
Jan 25 2024 |
6417 |
406.03 |
Jan 25 2024 |
9272 |
406.03 |
Jan 18 2024 |
6418 |
406.03 |
Jan 18 2024 |
9271 |
406.03 |
Jan 11 2024 |
6422 |
406.03 |
Jan 11 2024 |
9274 |
406.03 |
Jan 04 2024 |
6422 |
406.03 |
Jan 04 2024 |
9267 |
406.03 |
Dec 28 2023 |
6425 |
406.03 |
Dec 28 2023 |
9263 |
406.03 |
Dec 21 2023 |
6425 |
406.03 |
Dec 21 2023 |
9263 |
406.03 |
Dec 14 2023 |
6423 |
406.03 |
Dec 14 2023 |
9261 |
406.03 |
Dec 07 2023 |
6423 |
406.03 |
Dec 07 2023 |
9262 |
406.03 |
Nov 30 2023 |
6418 |
406.03 |
Nov 30 2023 |
9260 |
406.03 |
Nov 23 2023 |
6418 |
406.03 |
Nov 23 2023 |
9257 |
406.03 |
Nov 16 2023 |
6417 |
406.03 |
Nov 16 2023 |
9254 |
406.03 |
Nov 09 2023 |
6420 |
406.03 |
Nov 09 2023 |
9247 |
406.03 |
Nov 02 2023 |
6420 |
406.03 |
Nov 02 2023 |
9247 |
406.03 |
Oct 26 2023 |
6443 |
406.03 |
Oct 26 2023 |
9220 |
406.03 |
Oct 19 2023 |
6442 |
406.03 |
Oct 19 2023 |
9177 |
406.03 |
Oct 12 2023 |
6446 |
406.03 |
Oct 12 2023 |
9176 |
406.03 |
Oct 05 2023 |
6447 |
406.03 |
Oct 05 2023 |
9050 |
406.03 |
Sep 28 2023 |
6447 |
406.03 |
Sep 28 2023 |
9155 |
406.03 |
Sep 21 2023 |
6440 |
406.03 |
Sep 21 2023 |
9142 |
406.03 |
Sep 14 2023 |
6453 |
406.03 |
Sep 14 2023 |
9171 |
406.03 |
Sep 07 2023 |
6462 |
406.03 |
Sep 07 2023 |
9197 |
406.03 |
Aug 31 2023 |
6528 |
406.03 |
Aug 31 2023 |
9232 |
406.03 |
Aug 24 2023 |
6483 |
406.03 |
Aug 24 2023 |
9144 |
406.03 |
Aug 17 2023 |
6510 |
406.03 |
Aug 17 2023 |
9182 |
406.03 |
Aug 10 2023 |
6493 |
406.03 |
Aug 10 2023 |
9207 |
406.03 |
Aug 03 2023 |
6456 |
406.03 |
Aug 03 2023 |
9183 |
406.03 |
Jul 27 2023 |
6446 |
406.03 |
Jul 27 2023 |
9177 |
406.03 |
Jul 20 2023 |
6505 |
406.03 |
Jul 20 2023 |
9136 |
406.03 |
Jul 13 2023 |
6502 |
406.03 |
Jul 13 2023 |
9149 |
406.03 |
Jul 06 2023 |
6386 |
402.47 |
Jul 06 2023 |
8950 |
402.47 |
Jun 29 2023 |
6326 |
402.47 |
Jun 29 2023 |
8927 |
402.47 |
Jun 22 2023 |
6301 |
402.47 |
Jun 22 2023 |
8886 |
402.47 |
Jun 15 2023 |
6356 |
402.47 |
Jun 15 2023 |
8928 |
402.47 |
Jun 08 2023 |
6367 |
402.47 |
Jun 08 2023 |
8982 |
402.47 |
Jun 01 2023 |
6533 |
409.71 |
Jun 01 2023 |
9415 |
409.71 |
May 25 2023 |
7158 |
427.75 |
May 25 2023 |
10422 |
427.75 |
May 18 2023 |
7084 |
427.75 |
May 18 2023 |
10367 |
427.75 |
May 11 2023 |
7049 |
427.75 |
May 11 2023 |
10337 |
427.75 |
May 04 2023 |
7278 |
437.38 |
May 04 2023 |
10741 |
437.38 |
Apr 27 2023 |
7245 |
437.38 |
Apr 27 2023 |
10623 |
437.38 |
Apr 20 2023 |
7158 |
437.38 |
Apr 20 2023 |
10553 |
437.38 |
Apr 13 2023 |
7123 |
437.38 |
Apr 13 2023 |
10505 |
437.38 |
Apr 06 2023 |
7113 |
437.38 |
Apr 06 2023 |
10435 |
437.38 |
Mar 30 2023 |
7092 |
437.38 |
Mar 30 2023 |
10395 |
437.38 |
Mar 23 2023 |
7020 |
437.38 |
Mar 23 2023 |
10341 |
437.38 |
Mar 16 2023 |
6999 |
437.38 |
Mar 16 2023 |
10281 |
437.38 |
Mar 09 2023 |
6974 |
437.38 |
Mar 09 2023 |
10169 |
437.38 |
Mar 02 2023 |
6928 |
437.38 |
Mar 02 2023 |
10117 |
437.38 |
Feb 23 2023 |
6918 |
437.38 |
Feb 23 2023 |
10121 |
437.38 |
Feb 16 2023 |
6856 |
437.38 |
Feb 16 2023 |
10002 |
437.38 |
Feb 09 2023 |
6837 |
437.38 |
Feb 09 2023 |
9987 |
437.38 |
Feb 02 2023 |
6779 |
436.47 |
Feb 02 2023 |
9935 |
436.47 |
Jan 26 2023 |
6750 |
436.47 |
Jan 26 2023 |
9913 |
436.47 |
Jan 19 2023 |
4984 |
443.15 |
Jan 19 2023 |
6796 |
443.15 |
Jan 12 2023 |
4973 |
443.15 |
Jan 12 2023 |
6785 |
443.15 |
Jan 05 2023 |
4973 |
443.15 |
Jan 05 2023 |
6812 |
443.15 |
Dec 29 2022 |
4974 |
443.15 |
Dec 29 2022 |
6813 |
443.15 |
Dec 22 2022 |
4974 |
443.15 |
Dec 22 2022 |
6813 |
443.15 |
Dec 15 2022 |
4974 |
443.15 |
Dec 15 2022 |
6822 |
443.15 |
Dec 08 2022 |
4977 |
443.15 |
Dec 08 2022 |
6827 |
443.15 |
Dec 01 2022 |
4977 |
443.15 |
Dec 01 2022 |
6827 |
443.15 |
Nov 24 2022 |
4977 |
443.15 |
Nov 24 2022 |
6831 |
443.15 |
Nov 17 2022 |
4970 |
443.15 |
Nov 17 2022 |
6824 |
443.15 |
Nov 10 2022 |
4971 |
443.15 |
Nov 10 2022 |
6824 |
443.15 |
Nov 03 2022 |
4973 |
443.15 |
Nov 03 2022 |
6817 |
443.15 |
Oct 27 2022 |
4971 |
443.15 |
Oct 27 2022 |
6819 |
443.15 |
Oct 20 2022 |
4970 |
443.15 |
Oct 20 2022 |
6864 |
443.15 |
Oct 13 2022 |
4970 |
443.15 |
Oct 13 2022 |
6796 |
443.15 |
Oct 06 2022 |
4984 |
443.15 |
Oct 06 2022 |
6763 |
443.15 |
Sep 29 2022 |
4988 |
443.15 |
Sep 29 2022 |
6749 |
443.15 |
Sep 22 2022 |
4975 |
443.15 |
Sep 22 2022 |
6726 |
443.15 |
Sep 15 2022 |
4969 |
443.15 |
Sep 15 2022 |
6771 |
443.15 |
Sep 08 2022 |
4954 |
443.15 |
Sep 08 2022 |
6754 |
443.15 |
Sep 01 2022 |
4903 |
443.15 |
Sep 01 2022 |
6755 |
443.15 |
Aug 25 2022 |
4882 |
443.15 |
Aug 25 2022 |
6737 |
443.15 |
Aug 18 2022 |
4892 |
443.15 |
Aug 18 2022 |
6754 |
443.15 |
Aug 11 2022 |
4889 |
443.15 |
Aug 11 2022 |
6677 |
443.15 |
Aug 04 2022 |
4883 |
443.15 |
Aug 04 2022 |
6669 |
443.15 |
Jul 28 2022 |
4810 |
443.15 |
Jul 28 2022 |
6578 |
443.15 |
Jul 21 2022 |
4782 |
443.15 |
Jul 21 2022 |
6549 |
443.15 |
Jul 14 2022 |
4779 |
443.15 |
Jul 14 2022 |
6552 |
443.15 |
Jul 07 2022 |
4757 |
443.15 |
Jul 07 2022 |
6385 |
443.15 |
Jun 30 2022 |
4762 |
443.15 |
Jun 30 2022 |
6373 |
443.15 |
Jun 23 2022 |
4785 |
443.15 |
Jun 23 2022 |
6368 |
443.15 |
Jun 16 2022 |
4763 |
443.15 |
Jun 16 2022 |
6351 |
443.15 |
Jun 09 2022 |
4754 |
443.15 |
Jun 09 2022 |
6411 |
443.15 |
Jun 02 2022 |
4715 |
443.15 |
Jun 02 2022 |
6420 |
443.15 |
May 26 2022 |
3476 |
410.91 |
May 26 2022 |
4705 |
410.91 |
May 19 2022 |
3413 |
410.91 |
May 19 2022 |
4696 |
410.91 |
May 12 2022 |
3404 |
410.91 |
May 12 2022 |
4673 |
410.91 |
May 05 2022 |
3365 |
410.91 |
May 05 2022 |
4410 |
410.91 |
Apr 28 2022 |
3370 |
410.91 |
Apr 28 2022 |
4620 |
410.91 |
Apr 21 2022 |
3257 |
410.91 |
Apr 21 2022 |
4327 |
410.91 |
Apr 14 2022 |
3234 |
410.91 |
Apr 14 2022 |
4332 |
410.91 |
Apr 07 2022 |
3224 |
410.91 |
Apr 07 2022 |
4339 |
410.91 |
Mar 31 2022 |
3230 |
410.91 |
Mar 31 2022 |
4238 |
410.91 |
Mar 24 2022 |
3191 |
410.91 |
Mar 24 2022 |
4210 |
410.91 |
Mar 17 2022 |
3168 |
410.91 |
Mar 17 2022 |
4210 |
410.91 |
Mar 10 2022 |
3159 |
410.91 |
Mar 10 2022 |
4171 |
410.91 |
Mar 03 2022 |
3164 |
410.91 |
Mar 03 2022 |
4091 |
410.91 |
Feb 24 2022 |
3121 |
410.91 |
Feb 24 2022 |
3998 |
410.91 |
Feb 17 2022 |
3063 |
410.91 |
Feb 17 2022 |
3541 |
410.91 |
Feb 10 2022 |
3049 |
410.91 |
Feb 10 2022 |
3472 |
410.91 |
Feb 03 2022 |
3047 |
410.91 |
Feb 03 2022 |
3485 |
410.91 |
Jan 27 2022 |
3032 |
410.91 |
Jan 27 2022 |
3494 |
410.91 |
Jan 20 2022 |
3023 |
410.91 |
Jan 20 2022 |
3484 |
410.91 |
Jan 13 2022 |
3003 |
410.91 |
Jan 13 2022 |
3495 |
410.91 |
Jan 06 2022 |
3004 |
410.91 |
Jan 06 2022 |
3496 |
410.91 |
Dec 30 2021 |
3008 |
410.91 |
Dec 30 2021 |
3501 |
410.91 |
Dec 23 2021 |
3008 |
410.91 |
Dec 23 2021 |
3501 |
410.91 |
Dec 16 2021 |
3008 |
410.91 |
Dec 16 2021 |
3501 |
410.91 |
Dec 09 2021 |
3008 |
410.91 |
Dec 09 2021 |
3501 |
410.91 |
Dec 02 2021 |
3006 |
410.91 |
Dec 02 2021 |
3502 |
410.91 |
Nov 25 2021 |
3006 |
410.91 |
Nov 25 2021 |
3502 |
410.91 |
Nov 18 2021 |
3007 |
410.91 |
Nov 18 2021 |
3503 |
410.91 |
Nov 11 2021 |
3007 |
410.91 |
Nov 11 2021 |
3504 |
410.91 |
Nov 04 2021 |
3007 |
410.91 |
Nov 04 2021 |
3543 |
410.91 |
Oct 28 2021 |
3008 |
410.91 |
Oct 28 2021 |
3544 |
410.91 |
Oct 21 2021 |
3008 |
410.91 |
Oct 21 2021 |
3558 |
410.91 |
Oct 14 2021 |
3008 |
410.91 |
Oct 14 2021 |
3553 |
410.91 |
Oct 07 2021 |
3005 |
410.91 |
Oct 07 2021 |
3560 |
410.91 |
Sep 30 2021 |
2965 |
410.91 |
Sep 30 2021 |
3510 |
410.91 |
Sep 23 2021 |
2902 |
410.91 |
Sep 23 2021 |
3511 |
410.91 |
Sep 16 2021 |
2881 |
410.91 |
Sep 16 2021 |
3484 |
410.91 |
Sep 09 2021 |
2851 |
410.91 |
Sep 09 2021 |
3472 |
410.91 |
Sep 02 2021 |
2777 |
410.91 |
Sep 02 2021 |
3518 |
410.91 |
Aug 26 2021 |
2767 |
410.91 |
Aug 26 2021 |
3431 |
410.91 |
Aug 19 2021 |
2801 |
410.91 |
Aug 19 2021 |
3487 |
410.91 |
Aug 12 2021 |
2779 |
410.91 |
Aug 12 2021 |
3480 |
410.91 |
Aug 05 2021 |
2749 |
410.91 |
Aug 05 2021 |
3445 |
410.91 |
Jul 29 2021 |
2685 |
410.91 |
Jul 29 2021 |
3448 |
410.91 |
Jul 22 2021 |
2612 |
410.91 |
Jul 22 2021 |
3280 |
410.91 |
Jul 15 2021 |
2525 |
410.91 |
Jul 15 2021 |
3243 |
410.91 |
Mar 20 2020 |
11379 |
473.7 |
Mar 20 2020 |
16229 |
473.7 |
Mar 13 2020 |
11470 |
473.7 |
Mar 13 2020 |
16466 |
473.7 |
Mar 06 2020 |
11552 |
473.7 |
Mar 06 2020 |
16618 |
473.7 |
Feb 28 2020 |
11533 |
473.7 |
Feb 28 2020 |
16637 |
473.7 |
Feb 21 2020 |
11377 |
473.7 |
Feb 21 2020 |
16461 |
473.7 |
Feb 14 2020 |
11430 |
473.7 |
Feb 14 2020 |
16517 |
473.7 |
Feb 07 2020 |
12230 |
483.25 |
Feb 07 2020 |
17642 |
483.25 |
Jan 31 2020 |
12258 |
483.25 |
Jan 31 2020 |
17709 |
483.25 |
Jan 24 2020 |
12284 |
483.25 |
Jan 24 2020 |
17732 |
483.25 |
Jan 17 2020 |
12183 |
483.25 |
Jan 17 2020 |
17631 |
483.25 |
Jan 10 2020 |
12181 |
483.25 |
Jan 10 2020 |
17630 |
483.25 |
Jan 03 2020 |
12188 |
483.25 |
Jan 03 2020 |
17639 |
483.25 |
Dec 27 2019 |
12178 |
483.25 |
Dec 27 2019 |
17632 |
483.25 |
Dec 20 2019 |
12178 |
483.25 |
Dec 20 2019 |
17632 |
483.25 |
Dec 13 2019 |
12179 |
483.25 |
Dec 13 2019 |
17633 |
483.25 |
Dec 06 2019 |
12163 |
483.25 |
Dec 06 2019 |
17614 |
483.25 |
Nov 29 2019 |
12127 |
483.25 |
Nov 29 2019 |
17600 |
483.25 |
Nov 22 2019 |
12127 |
483.25 |
Nov 22 2019 |
17600 |
483.25 |
Nov 15 2019 |
12128 |
483.25 |
Nov 15 2019 |
17605 |
483.25 |
Nov 08 2019 |
12131 |
483.25 |
Nov 08 2019 |
17530 |
483.25 |
Nov 01 2019 |
12125 |
483.25 |
Nov 01 2019 |
17315 |
483.25 |
Oct 25 2019 |
12144 |
483.25 |
Oct 25 2019 |
17333 |
483.25 |
Oct 18 2019 |
12144 |
483.25 |
Oct 18 2019 |
17365 |
483.25 |
Oct 11 2019 |
12143 |
483.25 |
Oct 11 2019 |
17329 |
483.25 |
Oct 04 2019 |
12161 |
483.25 |
Oct 04 2019 |
17306 |
483.25 |
Sep 27 2019 |
12152 |
483.25 |
Sep 27 2019 |
17431 |
483.25 |
Sep 20 2019 |
12162 |
483.25 |
Sep 20 2019 |
17415 |
483.25 |
Sep 13 2019 |
12137 |
483.25 |
Sep 13 2019 |
17447 |
483.25 |
Sep 06 2019 |
12161 |
483.25 |
Sep 06 2019 |
17740 |
483.25 |
Aug 30 2019 |
12277 |
483.25 |
Aug 30 2019 |
17862 |
483.25 |
Aug 23 2019 |
12352 |
483.25 |
Aug 23 2019 |
18056 |
483.25 |
Aug 16 2019 |
12337 |
483.25 |
Aug 16 2019 |
17992 |
483.25 |
Aug 09 2019 |
12383 |
483.25 |
Aug 09 2019 |
18052 |
483.25 |
Aug 02 2019 |
12524 |
483.25 |
Aug 02 2019 |
18179 |
483.25 |
Jul 26 2019 |
12595 |
483.25 |
Jul 26 2019 |
18268 |
483.25 |
Jul 19 2019 |
12646 |
483.25 |
Jul 19 2019 |
18421 |
483.25 |
Jul 12 2019 |
12834 |
483.25 |
Jul 12 2019 |
18556 |
483.25 |
Jul 05 2019 |
3276 |
374.82 |
Jul 05 2019 |
11789 |
468.28 |
Jul 05 2019 |
13267 |
442.25 |
Jun 28 2019 |
3299 |
374.82 |
Jun 28 2019 |
11940 |
468.28 |
Jun 28 2019 |
13429 |
442.25 |
Jun 21 2019 |
3308 |
374.82 |
Jun 21 2019 |
11919 |
468.28 |
Jun 21 2019 |
13318 |
442.25 |
Jun 14 2019 |
3311 |
374.82 |
Jun 14 2019 |
12084 |
468.28 |
Jun 14 2019 |
13448 |
442.25 |
Jun 07 2019 |
3340 |
374.82 |
Jun 07 2019 |
7167 |
419.14 |
Jun 07 2019 |
7716 |
399.26 |
May 31 2019 |
3315 |
374.82 |
May 31 2019 |
7148 |
419.14 |
May 31 2019 |
7708 |
399.26 |
May 24 2019 |
3300 |
374.82 |
May 24 2019 |
6461 |
411.59 |
May 24 2019 |
7750 |
399.26 |
May 17 2019 |
3328 |
374.82 |
May 17 2019 |
6522 |
411.59 |
May 17 2019 |
7782 |
399.26 |
May 10 2019 |
3349 |
374.82 |
May 10 2019 |
6515 |
411.59 |
May 10 2019 |
7729 |
399.26 |
May 03 2019 |
3393 |
374.82 |
May 03 2019 |
6531 |
411.59 |
May 03 2019 |
7749 |
399.26 |
Apr 26 2019 |
3420 |
374.82 |
Apr 26 2019 |
6568 |
411.59 |
Apr 26 2019 |
7669 |
399.26 |
Apr 19 2019 |
3356 |
374.82 |
Apr 19 2019 |
6676 |
411.59 |
Apr 19 2019 |
7660 |
399.26 |
Apr 18 2019 |
3357 |
374.82 |
Apr 18 2019 |
6685 |
411.59 |
Apr 12 2019 |
3318 |
374.82 |
Apr 12 2019 |
6796 |
411.59 |
Apr 12 2019 |
7710 |
399.26 |
Apr 05 2019 |
3141 |
374.82 |
Apr 05 2019 |
6653 |
411.59 |
Apr 05 2019 |
7454 |
399.26 |
Mar 29 2019 |
3142 |
374.82 |
Mar 29 2019 |
6562 |
411.59 |
Mar 29 2019 |
7428 |
399.26 |
Mar 22 2019 |
3118 |
374.82 |
Mar 22 2019 |
4814 |
391.35 |
Mar 22 2019 |
5239 |
379.02 |
Mar 15 2019 |
3194 |
374.82 |
Mar 15 2019 |
4803 |
391.35 |
Mar 15 2019 |
5310 |
379.02 |
Mar 08 2019 |
3131 |
374.82 |
Mar 08 2019 |
4764 |
391.35 |
Mar 08 2019 |
5211 |
379.02 |
Mar 01 2019 |
3165 |
374.82 |
Mar 01 2019 |
4781 |
391.35 |
Mar 01 2019 |
5250 |
379.02 |
Feb 22 2019 |
3191 |
374.82 |
Feb 22 2019 |
4810 |
391.35 |
Feb 22 2019 |
5276 |
379.02 |
Feb 15 2019 |
3200 |
374.82 |
Feb 15 2019 |
4800 |
391.35 |
Feb 15 2019 |
5277 |
379.02 |
Feb 08 2019 |
3197 |
374.82 |
Feb 08 2019 |
4781 |
391.35 |
Feb 08 2019 |
5254 |
379.02 |
Feb 01 2019 |
3192 |
374.82 |
Feb 01 2019 |
4792 |
391.35 |
Feb 01 2019 |
5260 |
379.02 |
Jan 25 2019 |
3192 |
374.82 |
Jan 25 2019 |
4792 |
391.35 |
Jan 25 2019 |
5270 |
379.02 |
Jan 18 2019 |
3207 |
374.82 |
Jan 18 2019 |
4797 |
391.35 |
Jan 18 2019 |
5284 |
379.02 |
Jan 11 2019 |
3207 |
374.82 |
Jan 11 2019 |
4795 |
391.35 |
Jan 11 2019 |
5285 |
379.02 |
Jan 04 2019 |
3208 |
374.82 |
Jan 04 2019 |
4803 |
391.35 |
Jan 04 2019 |
5294 |
379.02 |
Dec 28 2018 |
3208 |
374.82 |
Dec 28 2018 |
4803 |
391.35 |
Dec 28 2018 |
5294 |
379.02 |
Dec 21 2018 |
3208 |
374.82 |
Dec 21 2018 |
4803 |
391.35 |
Dec 21 2018 |
5294 |
379.02 |
Dec 14 2018 |
3208 |
374.82 |
Dec 14 2018 |
4803 |
391.35 |
Dec 14 2018 |
5294 |
379.02 |
Dec 07 2018 |
3208 |
374.82 |
Dec 07 2018 |
4800 |
391.35 |
Dec 07 2018 |
5294 |
379.02 |
Nov 30 2018 |
3208 |
374.82 |
Nov 30 2018 |
4800 |
391.35 |
Nov 30 2018 |
5294 |
379.02 |
Nov 23 2018 |
3208 |
374.82 |
Nov 23 2018 |
4800 |
391.35 |
Nov 23 2018 |
5294 |
379.02 |
Nov 16 2018 |
3208 |
374.82 |
Nov 16 2018 |
4800 |
391.35 |
Nov 16 2018 |
5294 |
379.02 |
Nov 09 2018 |
3208 |
374.82 |
Nov 09 2018 |
4800 |
391.35 |
Nov 09 2018 |
5294 |
379.02 |
Nov 02 2018 |
3208 |
374.82 |
Nov 02 2018 |
4800 |
391.35 |
Nov 02 2018 |
5280 |
379.02 |
Oct 26 2018 |
3208 |
374.82 |
Oct 26 2018 |
4800 |
391.35 |
Oct 26 2018 |
5279 |
379.02 |
Oct 19 2018 |
3220 |
374.82 |
Oct 19 2018 |
4800 |
391.35 |
Oct 19 2018 |
5283 |
379.02 |
Oct 12 2018 |
3215 |
374.82 |
Oct 12 2018 |
4797 |
391.35 |
Oct 12 2018 |
5266 |
379.02 |
Oct 05 2018 |
3228 |
374.82 |
Oct 05 2018 |
4789 |
391.35 |
Oct 05 2018 |
5312 |
379.02 |
Sep 28 2018 |
3157 |
374.82 |
Sep 28 2018 |
4796 |
391.35 |
Sep 28 2018 |
5213 |
379.02 |
Sep 21 2018 |
3146 |
374.82 |
Sep 21 2018 |
4780 |
391.35 |
Sep 21 2018 |
5211 |
379.02 |
Sep 14 2018 |
3156 |
374.82 |
Sep 14 2018 |
4803 |
391.35 |
Sep 14 2018 |
5222 |
379.02 |
Sep 07 2018 |
3192 |
374.82 |
Sep 07 2018 |
4863 |
391.35 |
Sep 07 2018 |
5306 |
379.02 |
Aug 31 2018 |
3225 |
374.82 |
Aug 31 2018 |
4906 |
391.35 |
Aug 31 2018 |
5357 |
379.02 |
Aug 24 2018 |
3222 |
374.82 |
Aug 24 2018 |
4845 |
391.35 |
Aug 24 2018 |
5364 |
379.02 |
Aug 17 2018 |
3230 |
374.82 |
Aug 17 2018 |
4927 |
391.35 |
Aug 17 2018 |
5387 |
379.02 |
Aug 10 2018 |
3288 |
374.82 |
Aug 10 2018 |
4923 |
391.35 |
Aug 10 2018 |
5469 |
379.02 |
Aug 03 2018 |
3341 |
374.82 |
Aug 03 2018 |
4989 |
391.35 |
Aug 03 2018 |
5560 |
379.02 |
Jul 27 2018 |
3828 |
375.87 |
Jul 27 2018 |
5266 |
375.87 |
Jul 20 2018 |
3908 |
375.87 |
Jul 20 2018 |
5364 |
375.87 |
Jul 13 2018 |
3762 |
375.87 |
Jul 13 2018 |
5257 |
375.87 |
Jul 06 2018 |
3630 |
375.87 |
Jul 06 2018 |
5025 |
375.87 |
Jun 29 2018 |
3659 |
375.87 |
Jun 29 2018 |
5059 |
375.87 |
Jun 22 2018 |
3819 |
375.87 |
Jun 22 2018 |
5224 |
375.87 |
Jun 15 2018 |
3847 |
375.87 |
Jun 15 2018 |
5263 |
375.87 |
Jun 08 2018 |
4170 |
379.33 |
Jun 08 2018 |
5647 |
379.33 |
Jun 01 2018 |
4206 |
379.33 |
Jun 01 2018 |
5896 |
379.33 |
May 25 2018 |
6195 |
401.15 |
May 25 2018 |
8445 |
401.15 |
May 18 2018 |
6200 |
401.15 |
May 18 2018 |
8443 |
401.15 |
May 11 2018 |
6149 |
401.15 |
May 11 2018 |
8493 |
401.15 |
May 04 2018 |
6280 |
401.15 |
May 04 2018 |
8648 |
401.15 |
Apr 27 2018 |
6311 |
401.15 |
Apr 27 2018 |
8659 |
401.15 |
Apr 20 2018 |
6361 |
401.15 |
Apr 20 2018 |
8690 |
401.15 |
Apr 13 2018 |
6363 |
401.15 |
Apr 13 2018 |
8695 |
401.15 |
Apr 06 2018 |
6402 |
401.73 |
Apr 06 2018 |
8825 |
401.73 |
Mar 30 2018 |
6468 |
401.73 |
Mar 30 2018 |
8979 |
401.73 |
Mar 23 2018 |
6499 |
401.73 |
Mar 23 2018 |
9081 |
401.73 |
Mar 16 2018 |
6505 |
401.73 |
Mar 16 2018 |
9079 |
401.73 |
Mar 09 2018 |
6446 |
401.73 |
Mar 09 2018 |
9074 |
401.73 |
Mar 02 2018 |
6491 |
401.73 |
Mar 02 2018 |
9257 |
401.73 |
Feb 23 2018 |
6554 |
401.73 |
Feb 23 2018 |
9336 |
401.73 |
Feb 16 2018 |
6562 |
401.73 |
Feb 16 2018 |
9360 |
401.73 |
Feb 09 2018 |
6585 |
401.73 |
Feb 09 2018 |
9311 |
401.73 |
Feb 10 2017 |
7100 |
388.19 |
Feb 10 2017 |
9480 |
388.19 |
Feb 03 2017 |
7102 |
388.19 |
Feb 03 2017 |
9498 |
388.19 |
Jan 27 2017 |
7079 |
388.19 |
Jan 27 2017 |
9501 |
388.19 |
Jan 20 2017 |
7078 |
388.19 |
Jan 20 2017 |
9495 |
388.19 |
Jan 13 2017 |
7080 |
388.19 |
Jan 13 2017 |
9503 |
388.19 |
Jan 06 2017 |
7080 |
388.19 |
Jan 06 2017 |
9483 |
388.19 |
Dec 30 2016 |
7080 |
388.19 |
Dec 30 2016 |
9485 |
388.19 |
Dec 23 2016 |
7080 |
388.19 |
Dec 23 2016 |
9485 |
388.19 |
Dec 16 2016 |
7080 |
388.19 |
Dec 16 2016 |
9482 |
388.19 |
Dec 09 2016 |
7077 |
388.19 |
Dec 09 2016 |
9481 |
388.19 |
Dec 02 2016 |
7077 |
388.19 |
Dec 02 2016 |
9482 |
388.19 |
Nov 25 2016 |
7077 |
388.19 |
Nov 25 2016 |
9481 |
388.19 |
Nov 18 2016 |
7077 |
388.19 |
Nov 18 2016 |
9481 |
388.19 |
Nov 11 2016 |
7068 |
388.19 |
Nov 11 2016 |
9476 |
388.19 |
Nov 04 2016 |
7068 |
388.19 |
Nov 04 2016 |
9476 |
388.19 |
Oct 28 2016 |
7084 |
388.19 |
Oct 28 2016 |
9494 |
388.19 |
Oct 21 2016 |
7090 |
388.19 |
Oct 21 2016 |
9497 |
388.19 |
Oct 14 2016 |
8465 |
402.23 |
Oct 14 2016 |
11280 |
402.23 |
Oct 07 2016 |
8466 |
402.23 |
Oct 07 2016 |
11286 |
402.23 |
Sep 30 2016 |
8477 |
402.23 |
Sep 30 2016 |
11295 |
402.23 |
Sep 23 2016 |
8396 |
402.23 |
Sep 23 2016 |
11219 |
402.23 |
Sep 16 2016 |
8365 |
402.23 |
Sep 16 2016 |
11243 |
402.23 |
Sep 09 2016 |
8467 |
402.23 |
Sep 09 2016 |
11289 |
402.23 |
Sep 02 2016 |
8500 |
402.23 |
Sep 02 2016 |
11420 |
402.23 |
Aug 26 2016 |
8194 |
402.23 |
Aug 26 2016 |
4054 |
341.94 |
Aug 26 2016 |
9283 |
387.16 |
Aug 19 2016 |
8202 |
402.23 |
Aug 19 2016 |
4045 |
341.94 |
Aug 19 2016 |
9296 |
387.16 |
Aug 12 2016 |
8188 |
402.23 |
Aug 12 2016 |
4101 |
341.94 |
Aug 12 2016 |
10362 |
387.16 |
Aug 05 2016 |
8240 |
402.23 |
Aug 05 2016 |
4132 |
341.94 |
Aug 05 2016 |
10435 |
387.16 |
Jul 29 2016 |
8115 |
402.23 |
Jul 29 2016 |
4169 |
341.94 |
Jul 29 2016 |
10522 |
387.16 |
Jul 22 2016 |
8241 |
402.23 |
Jul 22 2016 |
4274 |
341.94 |
Jul 22 2016 |
10706 |
387.16 |
Jun 22 2016 |
8440 |
402.23 |
Jun 22 2016 |
4407 |
341.94 |
Jun 22 2016 |
11578 |
387.16 |
Jun 15 2016 |
8538 |
402.23 |
Jun 15 2016 |
4475 |
341.94 |
Jun 15 2016 |
11671 |
387.16 |
Jun 08 2016 |
9339 |
409.57 |
Jun 08 2016 |
4539 |
341.94 |
Jun 08 2016 |
12948 |
396.04 |
Jun 01 2016 |
9446 |
409.57 |
Jun 01 2016 |
4598 |
341.94 |
Jun 01 2016 |
13182 |
396.04 |
May 25 2016 |
9455 |
409.57 |
May 25 2016 |
4627 |
341.94 |
May 25 2016 |
13180 |
396.04 |
May 18 2016 |
9529 |
409.57 |
May 18 2016 |
4661 |
341.94 |
May 18 2016 |
13257 |
396.04 |
May 11 2016 |
9535 |
409.57 |
May 11 2016 |
4663 |
341.94 |
May 11 2016 |
13224 |
396.04 |
May 04 2016 |
9478 |
409.57 |
May 04 2016 |
4609 |
341.94 |
May 04 2016 |
13195 |
396.04 |
Apr 27 2016 |
9592 |
408.69 |
Apr 27 2016 |
4750 |
341.94 |
Apr 27 2016 |
12879 |
392.01 |
Apr 20 2016 |
9599 |
408.69 |
Apr 20 2016 |
4810 |
341.94 |
Apr 20 2016 |
12957 |
392.01 |
Apr 13 2016 |
9836 |
408.69 |
Apr 13 2016 |
4752 |
341.94 |
Apr 13 2016 |
12901 |
392.01 |
Apr 06 2016 |
10029 |
408.69 |
Apr 06 2016 |
4774 |
341.94 |
Apr 06 2016 |
12982 |
392.01 |
Mar 30 2016 |
9918 |
408.69 |
Mar 30 2016 |
10577 |
405.51 |
Mar 30 2016 |
15134 |
407.42 |
Mar 23 2016 |
10137 |
408.69 |
Mar 23 2016 |
10604 |
405.51 |
Mar 23 2016 |
15283 |
407.42 |
Mar 16 2016 |
10209 |
408.69 |
Mar 16 2016 |
10501 |
405.51 |
Mar 16 2016 |
15225 |
407.42 |
Mar 09 2016 |
10247 |
408.69 |
Mar 09 2016 |
10475 |
405.51 |
Mar 09 2016 |
15301 |
407.42 |
Mar 02 2016 |
10094 |
408.69 |
Mar 02 2016 |
10433 |
405.51 |
Mar 02 2016 |
15194 |
407.42 |
Feb 24 2016 |
7963 |
388.06 |
Feb 24 2016 |
7497 |
376.79 |
Feb 24 2016 |
8437 |
356.39 |
Feb 17 2016 |
8082 |
388.06 |
Feb 17 2016 |
7533 |
376.79 |
Feb 17 2016 |
8497 |
356.39 |
Feb 10 2016 |
8089 |
388.01 |
Feb 10 2016 |
7568 |
376.79 |
Feb 10 2016 |
9511 |
365.06 |
Feb 03 2016 |
8128 |
388.01 |
Feb 03 2016 |
7579 |
376.79 |
Feb 03 2016 |
9523 |
365.06 |
Jan 27 2016 |
6407 |
369.56 |
Jan 27 2016 |
7593 |
376.79 |
Jan 27 2016 |
7049 |
341.59 |
Jan 20 2016 |
6406 |
369.56 |
Jan 20 2016 |
7616 |
376.79 |
Jan 20 2016 |
7065 |
341.59 |
Jan 13 2016 |
6409 |
369.56 |
Jan 13 2016 |
7626 |
376.79 |
Jan 13 2016 |
7074 |
341.59 |
Jan 06 2016 |
6409 |
369.56 |
Jan 06 2016 |
7632 |
376.79 |
Jan 06 2016 |
7077 |
341.59 |
Dec 30 2015 |
6409 |
369.56 |
Dec 30 2015 |
7636 |
376.79 |
Dec 30 2015 |
7079 |
341.59 |
Dec 23 2015 |
6409 |
369.56 |
Dec 23 2015 |
7636 |
376.79 |
Dec 23 2015 |
7079 |
341.59 |
Dec 16 2015 |
6409 |
369.56 |
Dec 16 2015 |
7636 |
376.79 |
Dec 16 2015 |
7079 |
341.59 |
Dec 09 2015 |
6409 |
369.56 |
Dec 09 2015 |
7643 |
376.79 |
Dec 09 2015 |
7081 |
341.59 |
Dec 02 2015 |
6410 |
369.56 |
Dec 02 2015 |
7644 |
376.79 |
Dec 02 2015 |
7082 |
341.59 |
Nov 25 2015 |
6410 |
369.56 |
Nov 25 2015 |
7644 |
376.79 |
Nov 25 2015 |
7083 |
341.59 |
Nov 18 2015 |
6410 |
369.56 |
Nov 18 2015 |
7644 |
376.79 |
Nov 18 2015 |
7083 |
341.59 |
Nov 11 2015 |
6402 |
369.56 |
Nov 11 2015 |
7644 |
376.79 |
Nov 11 2015 |
7080 |
341.59 |
Nov 04 2015 |
6402 |
369.56 |
Nov 04 2015 |
7644 |
376.79 |
Nov 04 2015 |
7080 |
341.59 |
Oct 28 2015 |
6403 |
369.56 |
Oct 28 2015 |
7633 |
376.79 |
Oct 28 2015 |
7070 |
341.59 |
Oct 21 2015 |
5321 |
357.31 |
Oct 21 2015 |
7643 |
376.79 |
Oct 21 2015 |
7533 |
346.64 |
Oct 14 2015 |
5325 |
357.31 |
Oct 14 2015 |
7648 |
376.79 |
Oct 14 2015 |
7535 |
346.64 |
Oct 07 2015 |
5330 |
357.31 |
Oct 07 2015 |
7635 |
376.79 |
Oct 07 2015 |
7537 |
346.64 |
Sep 30 2015 |
8912 |
395.47 |
Sep 30 2015 |
7639 |
376.79 |
Sep 30 2015 |
7557 |
346.64 |
Sep 23 2015 |
8967 |
395.47 |
Sep 23 2015 |
7641 |
376.79 |
Sep 23 2015 |
7590 |
346.64 |
Sep 16 2015 |
8878 |
395.47 |
Sep 16 2015 |
7644 |
376.79 |
Sep 16 2015 |
7577 |
346.64 |
Sep 09 2015 |
8840 |
395.47 |
Sep 09 2015 |
7667 |
376.79 |
Sep 09 2015 |
7604 |
346.64 |
Sep 02 2015 |
6034 |
364.58 |
Sep 02 2015 |
7608 |
376.79 |
Sep 02 2015 |
6400 |
334.4 |
Aug 26 2015 |
6135 |
364.58 |
Aug 26 2015 |
9493 |
394.21 |
Aug 26 2015 |
7276 |
342.14 |
Aug 19 2015 |
6327 |
364.58 |
Aug 19 2015 |
9490 |
394.21 |
Aug 19 2015 |
7400 |
342.14 |
Aug 12 2015 |
6297 |
364.58 |
Aug 12 2015 |
9569 |
394.21 |
Aug 12 2015 |
7392 |
342.14 |
Aug 05 2015 |
6352 |
364.58 |
Aug 05 2015 |
9554 |
394.21 |
Aug 05 2015 |
7431 |
342.14 |
Jul 29 2015 |
6343 |
364.58 |
Jul 29 2015 |
9660 |
394.21 |
Jul 29 2015 |
7505 |
342.14 |
Jul 22 2015 |
6334 |
364.58 |
Jul 22 2015 |
9619 |
394.21 |
Jul 22 2015 |
7490 |
342.14 |
Jul 15 2015 |
6519 |
364.58 |
Jul 15 2015 |
9713 |
394.21 |
Jul 15 2015 |
7610 |
342.14 |
Jul 08 2015 |
6548 |
364.58 |
Jul 08 2015 |
9759 |
394.21 |
Jul 08 2015 |
7739 |
342.14 |
Jul 01 2015 |
6595 |
364.58 |
Jul 01 2015 |
9823 |
394.21 |
Jul 01 2015 |
7788 |
342.14 |
Jun 24 2015 |
6622 |
364.58 |
Jun 24 2015 |
9877 |
394.21 |
Jun 24 2015 |
7874 |
342.14 |
Jun 17 2015 |
8080 |
380.26 |
Jun 17 2015 |
9940 |
394.21 |
Jun 17 2015 |
7944 |
342.14 |
Jun 10 2015 |
8111 |
380.26 |
Jun 10 2015 |
9994 |
394.21 |
Jun 10 2015 |
7899 |
342.14 |
Jun 03 2015 |
8255 |
380.26 |
Jun 03 2015 |
17608 |
469.08 |
Jun 03 2015 |
11562 |
372.08 |
May 27 2015 |
8208 |
380.26 |
May 27 2015 |
17606 |
469.08 |
May 27 2015 |
11490 |
372.08 |
May 20 2015 |
8298 |
380.26 |
May 20 2015 |
17631 |
469.08 |
May 20 2015 |
11547 |
372.08 |
May 13 2015 |
8357 |
380.26 |
May 13 2015 |
17558 |
469.08 |
May 13 2015 |
11615 |
372.08 |
May 06 2015 |
8248 |
380.26 |
May 06 2015 |
17188 |
469.08 |
May 06 2015 |
11367 |
372.08 |
Apr 29 2015 |
8346 |
380.26 |
Apr 29 2015 |
17298 |
469.08 |
Apr 29 2015 |
11480 |
372.08 |
Apr 22 2015 |
8400 |
380.26 |
Apr 22 2015 |
17379 |
469.08 |
Apr 22 2015 |
11568 |
372.08 |
Apr 15 2015 |
8396 |
380.26 |
Apr 15 2015 |
17237 |
469.08 |
Apr 15 2015 |
11583 |
372.08 |
Apr 08 2015 |
8372 |
380.26 |
Apr 08 2015 |
12724 |
380.26 |
Apr 01 2015 |
8450 |
380.26 |
Apr 01 2015 |
12963 |
380.26 |
Mar 25 2015 |
5257 |
347.3 |
Mar 25 2015 |
8569 |
347.3 |
Mar 18 2015 |
5113 |
347.3 |
Mar 18 2015 |
8431 |
347.3 |
Mar 11 2015 |
5218 |
347.3 |
Mar 11 2015 |
8755 |
347.3 |
Mar 04 2015 |
5322 |
347.3 |
Mar 04 2015 |
5927 |
346.82 |
Mar 04 2015 |
8342 |
342.59 |
Feb 25 2015 |
6203 |
358.19 |
Feb 25 2015 |
6936 |
359.5 |
Feb 25 2015 |
9319 |
351.43 |
Feb 18 2015 |
6297 |
358.19 |
Feb 18 2015 |
6988 |
359.5 |
Feb 18 2015 |
9406 |
351.43 |
Feb 11 2015 |
6328 |
358.19 |
Feb 11 2015 |
7002 |
359.5 |
Feb 11 2015 |
9433 |
351.43 |
Feb 04 2015 |
5326 |
344.91 |
Feb 04 2015 |
8819 |
379.07 |
Feb 04 2015 |
8240 |
340.2 |
Jan 28 2015 |
7497 |
371.24 |
Jan 28 2015 |
8836 |
379.07 |
Jan 28 2015 |
10790 |
363.03 |
Jan 21 2015 |
7510 |
371.24 |
Jan 21 2015 |
8847 |
379.07 |
Jan 21 2015 |
10797 |
363.03 |
Jan 14 2015 |
7520 |
371.24 |
Jan 14 2015 |
8857 |
379.07 |
Jan 14 2015 |
10818 |
363.03 |
Jan 07 2015 |
7520 |
371.24 |
Jan 07 2015 |
8841 |
379.07 |
Jan 07 2015 |
10802 |
363.03 |
Dec 31 2014 |
7520 |
371.24 |
Dec 31 2014 |
8842 |
379.07 |
Dec 31 2014 |
10801 |
363.03 |
Dec 24 2014 |
7520 |
371.24 |
Dec 24 2014 |
8842 |
379.07 |
Dec 24 2014 |
10801 |
363.03 |
Dec 17 2014 |
7520 |
371.24 |
Dec 17 2014 |
8832 |
379.07 |
Dec 17 2014 |
10796 |
363.03 |
Dec 10 2014 |
7520 |
371.24 |
Dec 10 2014 |
8832 |
379.07 |
Dec 10 2014 |
10796 |
363.03 |
Dec 03 2014 |
7520 |
371.24 |
Dec 03 2014 |
8832 |
379.07 |
Dec 03 2014 |
10796 |
363.03 |
Nov 26 2014 |
7520 |
371.24 |
Nov 26 2014 |
8832 |
379.07 |
Nov 26 2014 |
10796 |
363.03 |
Nov 19 2014 |
7520 |
371.24 |
Nov 19 2014 |
8832 |
379.07 |
Nov 19 2014 |
10796 |
363.03 |
Nov 12 2014 |
7520 |
371.24 |
Nov 12 2014 |
8832 |
379.07 |
Nov 12 2014 |
10796 |
363.03 |
Nov 05 2014 |
7520 |
371.24 |
Nov 05 2014 |
8832 |
379.07 |
Nov 05 2014 |
10796 |
363.03 |
Oct 29 2014 |
7519 |
371.24 |
Oct 29 2014 |
8832 |
379.07 |
Oct 29 2014 |
10795 |
363.03 |
Oct 22 2014 |
7515 |
371.24 |
Oct 22 2014 |
8810 |
379.07 |
Oct 22 2014 |
10809 |
363.03 |
Oct 15 2014 |
7494 |
371.24 |
Oct 15 2014 |
8801 |
379.07 |
Oct 15 2014 |
10786 |
363.03 |
Oct 08 2014 |
7499 |
371.24 |
Oct 08 2014 |
8792 |
379.07 |
Oct 08 2014 |
10794 |
363.03 |
Oct 01 2014 |
7505 |
371.24 |
Oct 01 2014 |
11628 |
408.98 |
Oct 01 2014 |
10806 |
363.03 |
Sep 24 2014 |
7537 |
371.24 |
Sep 24 2014 |
11590 |
408.98 |
Sep 24 2014 |
10796 |
363.03 |
Sep 17 2014 |
8238 |
378.9 |
Sep 17 2014 |
11657 |
408.98 |
Sep 17 2014 |
11022 |
364.84 |
Sep 10 2014 |
8256 |
378.9 |
Sep 10 2014 |
11542 |
408.98 |
Sep 10 2014 |
11033 |
364.84 |
Sep 03 2014 |
8269 |
378.9 |
Sep 03 2014 |
11546 |
408.98 |
Sep 03 2014 |
11087 |
364.84 |
Aug 27 2014 |
8192 |
378.9 |
Aug 27 2014 |
11642 |
408.98 |
Aug 27 2014 |
11079 |
364.84 |
Aug 20 2014 |
8184 |
378.9 |
Aug 20 2014 |
11601 |
408.98 |
Aug 20 2014 |
11096 |
364.84 |
Aug 13 2014 |
8168 |
378.9 |
Aug 13 2014 |
11639 |
408.98 |
Aug 13 2014 |
11149 |
364.84 |
Aug 06 2014 |
8282 |
378.9 |
Aug 06 2014 |
11677 |
408.98 |
Aug 06 2014 |
11187 |
364.84 |
Jul 30 2014 |
8312 |
378.9 |
Jul 30 2014 |
11690 |
408.98 |
Jul 30 2014 |
11255 |
364.84 |
Jul 23 2014 |
8311 |
378.9 |
Jul 23 2014 |
11607 |
408.98 |
Jul 23 2014 |
11240 |
364.84 |
Jul 16 2014 |
8381 |
378.9 |
Jul 16 2014 |
11608 |
408.98 |
Jul 16 2014 |
11208 |
364.84 |
Jul 09 2014 |
8399 |
378.9 |
Jul 09 2014 |
11690 |
408.98 |
Jul 09 2014 |
11202 |
364.84 |
Jul 02 2014 |
8471 |
378.9 |
Jul 02 2014 |
11791 |
408.98 |
Jul 02 2014 |
11328 |
364.84 |
Jun 25 2014 |
8551 |
378.9 |
Jun 25 2014 |
11927 |
408.98 |
Jun 25 2014 |
11321 |
364.84 |
Jun 18 2014 |
8588 |
378.9 |
Jun 18 2014 |
12025 |
408.98 |
Jun 18 2014 |
11381 |
364.84 |
Jun 11 2014 |
8596 |
378.9 |
Jun 11 2014 |
12030 |
408.98 |
Jun 11 2014 |
11504 |
364.84 |
Jun 04 2014 |
8660 |
378.9 |
Jun 04 2014 |
12260 |
408.98 |
Jun 04 2014 |
11622 |
364.84 |
May 28 2014 |
8661 |
378.9 |
May 28 2014 |
12298 |
408.98 |
May 28 2014 |
11638 |
364.84 |
May 21 2014 |
8681 |
378.9 |
May 21 2014 |
12364 |
408.98 |
May 21 2014 |
11680 |
364.84 |
May 14 2014 |
8756 |
378.9 |
May 14 2014 |
12448 |
408.98 |
May 14 2014 |
11758 |
364.84 |
May 07 2014 |
8520 |
378.9 |
May 07 2014 |
12258 |
408.98 |
May 07 2014 |
11620 |
364.84 |
Apr 30 2014 |
8849 |
378.9 |
Apr 30 2014 |
12686 |
408.98 |
Apr 30 2014 |
11949 |
364.84 |
Apr 23 2014 |
9076 |
378.9 |
Apr 23 2014 |
12803 |
408.98 |
Apr 23 2014 |
12117 |
364.84 |
Apr 16 2014 |
9104 |
378.9 |
Apr 16 2014 |
12729 |
408.98 |
Apr 16 2014 |
12059 |
364.84 |
Apr 09 2014 |
11661 |
399.76 |
Apr 09 2014 |
12871 |
408.98 |
Apr 09 2014 |
13974 |
377.55 |
Apr 02 2014 |
11687 |
399.76 |
Apr 02 2014 |
13011 |
408.98 |
Apr 02 2014 |
13682 |
377.55 |
Mar 26 2014 |
11471 |
399.76 |
Mar 26 2014 |
13284 |
408.98 |
Mar 26 2014 |
13720 |
377.55 |
Mar 19 2014 |
11438 |
399.76 |
Mar 19 2014 |
13348 |
408.98 |
Mar 19 2014 |
13773 |
377.55 |
Mar 12 2014 |
13101 |
414.72 |
Mar 12 2014 |
12357 |
399.31 |
Mar 12 2014 |
15494 |
390.25 |
Mar 05 2014 |
12531 |
411.54 |
Mar 05 2014 |
16869 |
441.97 |
Mar 05 2014 |
16654 |
399.28 |
Feb 26 2014 |
13738 |
422.95 |
Feb 26 2014 |
16890 |
441.97 |
Feb 26 2014 |
16690 |
399.28 |
Feb 19 2014 |
13804 |
422.95 |
Feb 19 2014 |
16916 |
441.97 |
Feb 19 2014 |
16705 |
399.28 |
Feb 12 2014 |
15006 |
433.83 |
Feb 12 2014 |
21797 |
433.83 |
Feb 05 2014 |
15048 |
433.83 |
Feb 05 2014 |
21891 |
433.83 |
Jan 29 2014 |
14978 |
433.83 |
Jan 29 2014 |
21903 |
433.83 |
Jan 22 2014 |
18583 |
468.94 |
Jan 22 2014 |
26931 |
468.94 |
Jan 15 2014 |
18599 |
468.94 |
Jan 15 2014 |
26999 |
468.94 |
Jan 08 2014 |
18466 |
468.94 |
Jan 08 2014 |
26901 |
468.94 |
Jan 01 2014 |
18466 |
468.94 |
Jan 01 2014 |
26904 |
468.94 |
Dec 25 2013 |
18466 |
468.94 |
Dec 25 2013 |
26912 |
468.94 |
Dec 18 2013 |
18466 |
468.94 |
Dec 18 2013 |
26912 |
468.94 |
Dec 11 2013 |
18467 |
468.94 |
Dec 11 2013 |
26913 |
468.94 |
Dec 04 2013 |
18468 |
468.94 |
Dec 04 2013 |
26914 |
468.94 |
Nov 27 2013 |
18468 |
468.94 |
Nov 27 2013 |
26914 |
468.94 |
Nov 20 2013 |
18468 |
468.94 |
Nov 20 2013 |
26915 |
468.94 |
Nov 13 2013 |
18469 |
468.94 |
Nov 13 2013 |
26916 |
468.94 |
Nov 06 2013 |
18469 |
468.94 |
Nov 06 2013 |
26917 |
468.94 |
Oct 30 2013 |
18469 |
468.94 |
Oct 30 2013 |
26915 |
468.94 |
Oct 23 2013 |
18458 |
468.94 |
Oct 23 2013 |
26911 |
468.94 |
Oct 16 2013 |
18473 |
468.94 |
Oct 16 2013 |
26883 |
468.94 |
Oct 09 2013 |
18245 |
468.94 |
Oct 09 2013 |
26671 |
468.94 |
Oct 02 2013 |
18296 |
468.94 |
Oct 02 2013 |
26720 |
468.94 |
Sep 25 2013 |
18276 |
468.94 |
Sep 25 2013 |
26675 |
468.94 |
Sep 18 2013 |
18113 |
468.94 |
Sep 18 2013 |
26425 |
468.94 |
Sep 11 2013 |
18078 |
468.94 |
Sep 11 2013 |
26243 |
468.94 |
Sep 04 2013 |
18272 |
468.94 |
Sep 04 2013 |
26419 |
468.94 |
Aug 28 2013 |
18175 |
468.94 |
Aug 28 2013 |
26335 |
468.94 |
Aug 21 2013 |
18298 |
468.94 |
Aug 21 2013 |
26529 |
468.94 |
Aug 14 2013 |
18319 |
468.94 |
Aug 14 2013 |
26246 |
468.94 |
Aug 07 2013 |
18320 |
468.94 |
Aug 07 2013 |
26491 |
468.94 |
Jul 31 2013 |
18634 |
468.94 |
Jul 31 2013 |
26829 |
468.94 |
Jul 24 2013 |
18549 |
468.94 |
Jul 24 2013 |
26965 |
468.94 |
Jul 17 2013 |
18604 |
468.94 |
Jul 17 2013 |
27085 |
468.94 |
Jul 10 2013 |
18739 |
468.94 |
Jul 10 2013 |
27375 |
468.94 |
Jul 03 2013 |
18704 |
468.94 |
Jul 03 2013 |
27360 |
468.94 |
Jun 26 2013 |
18638 |
468.94 |
Jun 26 2013 |
27579 |
468.94 |
Jun 19 2013 |
18833 |
468.94 |
Jun 19 2013 |
27576 |
468.94 |
Jun 12 2013 |
18906 |
468.94 |
Jun 12 2013 |
27862 |
468.94 |
Jun 05 2013 |
18770 |
468.94 |
Jun 05 2013 |
27593 |
468.94 |
May 29 2013 |
18664 |
468.94 |
May 29 2013 |
27601 |
468.94 |
May 22 2013 |
18990 |
468.94 |
May 22 2013 |
28099 |
468.94 |
May 15 2013 |
18987 |
468.94 |
May 15 2013 |
28115 |
468.94 |
May 08 2013 |
18979 |
468.94 |
May 08 2013 |
28068 |
468.94 |
May 01 2013 |
19319 |
468.94 |
May 01 2013 |
28282 |
468.94 |
Apr 24 2013 |
18754 |
468.94 |
Apr 24 2013 |
28130 |
468.94 |
Apr 17 2013 |
18867 |
468.94 |
Apr 17 2013 |
28252 |
468.94 |
Apr 10 2013 |
18809 |
468.58 |
Apr 10 2013 |
27987 |
468.58 |
Apr 03 2013 |
18754 |
468.58 |
Apr 03 2013 |
27878 |
468.58 |
Mar 27 2013 |
19127 |
468.58 |
Mar 27 2013 |
28005 |
468.58 |
Mar 20 2013 |
19023 |
468.58 |
Mar 20 2013 |
27927 |
468.58 |
Mar 13 2013 |
14146 |
468.58 |
Mar 13 2013 |
13056 |
365.03 |
Oct 19 2012 |
4336 |
309.2 |
Oct 19 2012 |
6818 |
317.37 |
Sep 23 2012 |
4322 |
309.2 |
Sep 23 2012 |
6803 |
317.37 |
Aug 31 2012 |
4219 |
309.2 |
Aug 31 2012 |
6713 |
317.37 |
Aug 24 2012 |
4201 |
309.2 |
Aug 24 2012 |
6687 |
317.37 |
Aug 10 2012 |
4133 |
309.2 |
Aug 10 2012 |
6593 |
317.37 |
Aug 03 2012 |
4077 |
309.2 |
Aug 03 2012 |
6539 |
317.37 |
Jul 27 2012 |
4050 |
309.2 |
Jul 27 2012 |
6469 |
317.37 |
Jul 06 2012 |
3956 |
309.2 |
Jul 06 2012 |
6399 |
317.37 |
Jun 22 2012 |
3951 |
309.2 |
Jun 22 2012 |
6165 |
317.37 |
Jun 15 2012 |
3896 |
309.2 |
Jun 15 2012 |
6587 |
317.37 |
Jun 08 2012 |
3864 |
309.2 |
Jun 08 2012 |
6567 |
317.37 |
Jun 01 2012 |
3918 |
309.2 |
Jun 01 2012 |
6563 |
317.37 |
May 25 2012 |
3655 |
309.2 |
May 25 2012 |
6109 |
317.37 |
May 18 2012 |
3749 |
309.2 |
May 18 2012 |
6210 |
317.37 |
May 11 2012 |
3704 |
309.2 |
May 11 2012 |
6251 |
317.37 |
May 04 2012 |
3499 |
309.2 |
May 04 2012 |
6176 |
317.37 |
Apr 27 2012 |
3190 |
309.2 |
Apr 27 2012 |
6100 |
317.37 |
Apr 13 2012 |
6285 |
325.63 |
Apr 06 2012 |
6209 |
325.63 |
Mar 27 2012 |
6087 |
325.63 |