Mar 09 2018 |
8100 |
511.81 |
Mar 09 2018 |
8522 |
422.23 |
Mar 09 2018 |
13225 |
471.54 |
Mar 09 2018 |
15036 |
446.89 |
Mar 02 2018 |
8386 |
511.81 |
Mar 02 2018 |
8558 |
422.23 |
Mar 02 2018 |
13339 |
471.54 |
Mar 02 2018 |
15255 |
446.89 |
Feb 23 2018 |
8565 |
511.81 |
Feb 23 2018 |
8646 |
422.23 |
Feb 23 2018 |
13466 |
471.54 |
Feb 23 2018 |
15365 |
446.89 |
Feb 16 2018 |
8522 |
511.81 |
Feb 16 2018 |
8671 |
422.23 |
Feb 16 2018 |
13430 |
471.54 |
Feb 16 2018 |
15367 |
446.89 |
Feb 09 2018 |
8518 |
511.81 |
Feb 09 2018 |
12286 |
457.24 |
Feb 09 2018 |
13454 |
471.54 |
Feb 09 2018 |
17306 |
462.01 |
Feb 02 2018 |
8579 |
511.81 |
Feb 02 2018 |
13366 |
468.43 |
Feb 02 2018 |
13394 |
471.54 |
Feb 02 2018 |
18203 |
469.21 |
Jan 26 2018 |
8579 |
511.81 |
Jan 26 2018 |
13420 |
468.43 |
Jan 26 2018 |
13425 |
471.54 |
Jan 26 2018 |
18237 |
469.21 |
Jan 19 2018 |
8579 |
511.81 |
Jan 19 2018 |
13431 |
468.43 |
Jan 19 2018 |
13427 |
471.54 |
Jan 19 2018 |
18240 |
469.21 |
Jan 12 2018 |
8523 |
511.81 |
Jan 12 2018 |
13458 |
468.43 |
Jan 12 2018 |
13399 |
471.54 |
Jan 12 2018 |
18237 |
469.21 |
Jan 05 2018 |
8523 |
511.81 |
Jan 05 2018 |
13458 |
468.43 |
Jan 05 2018 |
13433 |
471.54 |
Jan 05 2018 |
18264 |
469.21 |
Dec 29 2017 |
8576 |
511.81 |
Dec 29 2017 |
13458 |
468.43 |
Dec 29 2017 |
13434 |
471.54 |
Dec 29 2017 |
18264 |
469.21 |
Dec 22 2017 |
8576 |
511.81 |
Dec 22 2017 |
13458 |
468.43 |
Dec 22 2017 |
13436 |
471.54 |
Dec 22 2017 |
18266 |
469.21 |
Dec 15 2017 |
8576 |
511.81 |
Dec 15 2017 |
13458 |
468.43 |
Dec 15 2017 |
13428 |
471.54 |
Dec 15 2017 |
18261 |
469.21 |
Dec 08 2017 |
8576 |
511.81 |
Dec 08 2017 |
13458 |
468.43 |
Dec 08 2017 |
13428 |
471.54 |
Dec 08 2017 |
18261 |
469.21 |
Dec 01 2017 |
8573 |
511.81 |
Dec 01 2017 |
13458 |
468.43 |
Dec 01 2017 |
13428 |
471.54 |
Dec 01 2017 |
18261 |
469.21 |
Nov 24 2017 |
8573 |
511.81 |
Nov 24 2017 |
13458 |
468.43 |
Nov 24 2017 |
13428 |
471.54 |
Nov 24 2017 |
18261 |
469.21 |
Nov 17 2017 |
8573 |
511.81 |
Nov 17 2017 |
13459 |
468.43 |
Nov 17 2017 |
13428 |
471.54 |
Nov 17 2017 |
18262 |
469.21 |
Nov 10 2017 |
8573 |
511.81 |
Nov 10 2017 |
13473 |
468.43 |
Nov 10 2017 |
13428 |
471.54 |
Nov 10 2017 |
18271 |
469.21 |
Nov 03 2017 |
8573 |
511.81 |
Nov 03 2017 |
13473 |
468.43 |
Nov 03 2017 |
13429 |
471.54 |
Nov 03 2017 |
18272 |
469.21 |
Oct 27 2017 |
8573 |
511.81 |
Oct 27 2017 |
13497 |
468.43 |
Oct 27 2017 |
13429 |
471.54 |
Oct 27 2017 |
18306 |
469.21 |
Oct 20 2017 |
8533 |
511.81 |
Oct 20 2017 |
13415 |
468.43 |
Oct 20 2017 |
13447 |
471.54 |
Oct 20 2017 |
18243 |
469.21 |
Oct 13 2017 |
8558 |
511.81 |
Oct 13 2017 |
13456 |
468.43 |
Oct 13 2017 |
13447 |
471.54 |
Oct 13 2017 |
18270 |
469.21 |
Oct 06 2017 |
8558 |
511.81 |
Oct 06 2017 |
13457 |
468.43 |
Oct 06 2017 |
13435 |
471.54 |
Oct 06 2017 |
18263 |
469.21 |
Sep 29 2017 |
8568 |
511.81 |
Sep 29 2017 |
13456 |
468.43 |
Sep 29 2017 |
13452 |
471.54 |
Sep 29 2017 |
18176 |
469.21 |
Sep 22 2017 |
8556 |
511.81 |
Sep 22 2017 |
13642 |
468.43 |
Sep 22 2017 |
13448 |
471.54 |
Sep 22 2017 |
18354 |
469.21 |
Sep 15 2017 |
8378 |
511.81 |
Sep 15 2017 |
13645 |
468.43 |
Sep 15 2017 |
13532 |
471.54 |
Sep 15 2017 |
18431 |
469.21 |
Sep 08 2017 |
8109 |
511.81 |
Sep 08 2017 |
13566 |
468.43 |
Sep 08 2017 |
13549 |
471.54 |
Sep 08 2017 |
18553 |
469.21 |
Sep 01 2017 |
8223 |
511.81 |
Sep 01 2017 |
13602 |
468.43 |
Sep 01 2017 |
13721 |
471.54 |
Sep 01 2017 |
18614 |
469.21 |
Aug 25 2017 |
8154 |
511.81 |
Aug 25 2017 |
13944 |
468.43 |
Aug 25 2017 |
13748 |
471.54 |
Aug 25 2017 |
18988 |
469.21 |
Aug 18 2017 |
8462 |
511.81 |
Aug 18 2017 |
14001 |
468.43 |
Aug 18 2017 |
13783 |
471.54 |
Aug 18 2017 |
19093 |
469.21 |
Aug 11 2017 |
8368 |
511.81 |
Aug 11 2017 |
14050 |
468.43 |
Aug 11 2017 |
13723 |
471.54 |
Aug 11 2017 |
19124 |
469.21 |
Aug 04 2017 |
8503 |
511.81 |
Aug 04 2017 |
14132 |
468.43 |
Aug 04 2017 |
13849 |
471.54 |
Aug 04 2017 |
19306 |
469.21 |
Jul 28 2017 |
8557 |
511.81 |
Jul 28 2017 |
14227 |
468.43 |
Jul 28 2017 |
13894 |
471.54 |
Jul 28 2017 |
19432 |
469.21 |
Jul 21 2017 |
8626 |
511.81 |
Jul 21 2017 |
14289 |
468.43 |
Jul 21 2017 |
13995 |
471.54 |
Jul 21 2017 |
19558 |
469.21 |
Jul 14 2017 |
8682 |
511.81 |
Jul 14 2017 |
14388 |
468.43 |
Jul 14 2017 |
14091 |
471.54 |
Jul 14 2017 |
19628 |
469.21 |
Jul 07 2017 |
8741 |
511.81 |
Jul 07 2017 |
14454 |
468.43 |
Jul 07 2017 |
14148 |
471.54 |
Jul 07 2017 |
19693 |
469.21 |
Jun 30 2017 |
8701 |
511.81 |
Jun 30 2017 |
14475 |
468.43 |
Jun 30 2017 |
14240 |
471.54 |
Jun 30 2017 |
19772 |
469.21 |
Jun 23 2017 |
8804 |
511.81 |
Jun 23 2017 |
14649 |
468.43 |
Jun 23 2017 |
15316 |
471.54 |
Jun 23 2017 |
19897 |
469.21 |
Jun 16 2017 |
8702 |
511.81 |
Jun 16 2017 |
14701 |
468.43 |
Jun 16 2017 |
15393 |
471.54 |
Jun 16 2017 |
19907 |
469.21 |
Jun 09 2017 |
8706 |
511.81 |
Jun 09 2017 |
14591 |
468.43 |
Jun 09 2017 |
15473 |
471.54 |
Jun 09 2017 |
19777 |
469.21 |
Jun 02 2017 |
8709 |
511.81 |
Jun 02 2017 |
14901 |
468.43 |
Jun 02 2017 |
15502 |
471.54 |
Jun 02 2017 |
20040 |
469.21 |
May 26 2017 |
8614 |
511.81 |
May 26 2017 |
14927 |
468.43 |
May 26 2017 |
15634 |
471.54 |
May 26 2017 |
20111 |
469.21 |
May 19 2017 |
8937 |
511.81 |
May 19 2017 |
15318 |
468.43 |
May 19 2017 |
15651 |
471.54 |
May 19 2017 |
20343 |
469.21 |
May 12 2017 |
9061 |
511.81 |
May 12 2017 |
15395 |
468.43 |
May 12 2017 |
15824 |
471.54 |
May 12 2017 |
20465 |
469.21 |
May 05 2017 |
9275 |
511.81 |
May 05 2017 |
15405 |
468.43 |
May 05 2017 |
15792 |
471.54 |
May 05 2017 |
20454 |
469.21 |
Apr 28 2017 |
9297 |
511.81 |
Apr 28 2017 |
15296 |
468.43 |
Apr 28 2017 |
15544 |
471.54 |
Apr 28 2017 |
20204 |
469.21 |
Apr 21 2017 |
9432 |
511.81 |
Apr 21 2017 |
15507 |
468.43 |
Apr 21 2017 |
15787 |
471.54 |
Apr 21 2017 |
20404 |
469.21 |
Apr 14 2017 |
9632 |
511.81 |
Apr 14 2017 |
15677 |
468.43 |
Apr 14 2017 |
15844 |
471.54 |
Apr 14 2017 |
20402 |
469.21 |
Apr 07 2017 |
9656 |
511.81 |
Apr 07 2017 |
15506 |
468.43 |
Apr 07 2017 |
15980 |
471.54 |
Apr 07 2017 |
20165 |
469.21 |
Mar 31 2017 |
10035 |
511.81 |
Mar 31 2017 |
15463 |
468.43 |
Mar 31 2017 |
16322 |
471.54 |
Mar 31 2017 |
20362 |
469.21 |
Mar 24 2017 |
9774 |
511.81 |
Mar 24 2017 |
15193 |
468.43 |
Mar 24 2017 |
16169 |
471.54 |
Mar 24 2017 |
20077 |
469.21 |
Mar 17 2017 |
9943 |
511.81 |
Mar 17 2017 |
15417 |
468.43 |
Mar 17 2017 |
16263 |
471.54 |
Mar 17 2017 |
20256 |
469.21 |
Mar 10 2017 |
17693 |
491.53 |
Mar 10 2017 |
23248 |
491.53 |
Mar 03 2017 |
17531 |
491.53 |
Mar 03 2017 |
23130 |
491.53 |
Feb 24 2017 |
17712 |
491.53 |
Feb 24 2017 |
23150 |
491.53 |
Jun 08 2016 |
11294 |
513.36 |
Jun 08 2016 |
21366 |
528.62 |
Jun 08 2016 |
31155 |
523.53 |
Jun 01 2016 |
11463 |
513.36 |
Jun 01 2016 |
21463 |
528.62 |
Jun 01 2016 |
31463 |
523.53 |
May 25 2016 |
11358 |
513.36 |
May 25 2016 |
21434 |
528.62 |
May 25 2016 |
31258 |
523.53 |
May 18 2016 |
11472 |
513.36 |
May 18 2016 |
21550 |
528.62 |
May 18 2016 |
31515 |
523.53 |
May 11 2016 |
11369 |
513.36 |
May 11 2016 |
21599 |
528.62 |
May 11 2016 |
31519 |
523.53 |
May 04 2016 |
11357 |
513.36 |
May 04 2016 |
21454 |
528.62 |
May 04 2016 |
31392 |
523.53 |
Apr 27 2016 |
11635 |
513.36 |
Apr 27 2016 |
21717 |
528.62 |
Apr 27 2016 |
31857 |
523.53 |
Apr 20 2016 |
11679 |
513.36 |
Apr 20 2016 |
21553 |
528.62 |
Apr 20 2016 |
31792 |
523.53 |
Apr 13 2016 |
11708 |
513.36 |
Apr 13 2016 |
22028 |
528.62 |
Apr 13 2016 |
31714 |
523.53 |
Apr 06 2016 |
11900 |
513.36 |
Apr 06 2016 |
22603 |
528.62 |
Apr 06 2016 |
32083 |
523.53 |
Mar 30 2016 |
11546 |
513.36 |
Mar 30 2016 |
22400 |
528.62 |
Mar 30 2016 |
31874 |
523.53 |
Mar 23 2016 |
11972 |
513.36 |
Mar 23 2016 |
22725 |
528.62 |
Mar 23 2016 |
31967 |
523.53 |
Mar 16 2016 |
11921 |
513.36 |
Mar 16 2016 |
22936 |
528.62 |
Mar 16 2016 |
32010 |
523.53 |
Mar 09 2016 |
11982 |
513.36 |
Mar 09 2016 |
23072 |
528.62 |
Mar 09 2016 |
32063 |
523.53 |
Mar 02 2016 |
11988 |
513.36 |
Mar 02 2016 |
22666 |
528.62 |
Mar 02 2016 |
31716 |
523.53 |
Feb 24 2016 |
11905 |
513.36 |
Feb 24 2016 |
22588 |
528.62 |
Feb 24 2016 |
31543 |
523.53 |
Feb 17 2016 |
12047 |
513.36 |
Feb 17 2016 |
22857 |
528.62 |
Feb 17 2016 |
31841 |
523.53 |
Feb 10 2016 |
12134 |
513.36 |
Feb 10 2016 |
22686 |
528.62 |
Feb 10 2016 |
31723 |
523.53 |
Feb 03 2016 |
12155 |
513.36 |
Feb 03 2016 |
22662 |
528.62 |
Feb 03 2016 |
31690 |
523.53 |
Jan 27 2016 |
12155 |
513.36 |
Jan 27 2016 |
22707 |
528.62 |
Jan 27 2016 |
31623 |
523.53 |
Jan 20 2016 |
12172 |
513.36 |
Jan 20 2016 |
22701 |
528.62 |
Jan 20 2016 |
31616 |
523.53 |
Jan 13 2016 |
12172 |
513.36 |
Jan 13 2016 |
22729 |
528.62 |
Jan 13 2016 |
31667 |
523.53 |
Jan 06 2016 |
12172 |
513.36 |
Jan 06 2016 |
22729 |
528.62 |
Jan 06 2016 |
31686 |
523.53 |
Dec 30 2015 |
12190 |
513.36 |
Dec 30 2015 |
22729 |
528.62 |
Dec 30 2015 |
31671 |
523.53 |
Dec 23 2015 |
12190 |
513.36 |
Dec 23 2015 |
22728 |
528.62 |
Dec 23 2015 |
31668 |
523.53 |
Dec 16 2015 |
12190 |
513.36 |
Dec 16 2015 |
22729 |
528.62 |
Dec 16 2015 |
31669 |
523.53 |
Dec 09 2015 |
12190 |
513.36 |
Dec 09 2015 |
22730 |
528.62 |
Dec 09 2015 |
31674 |
523.53 |
Dec 02 2015 |
12191 |
513.36 |
Dec 02 2015 |
22731 |
528.62 |
Dec 02 2015 |
31676 |
523.53 |
Nov 25 2015 |
12191 |
513.36 |
Nov 25 2015 |
22731 |
528.62 |
Nov 25 2015 |
31678 |
523.53 |
Nov 18 2015 |
12191 |
513.36 |
Nov 18 2015 |
22730 |
528.62 |
Nov 18 2015 |
31677 |
523.53 |
Nov 11 2015 |
12191 |
513.36 |
Nov 11 2015 |
22702 |
528.62 |
Nov 11 2015 |
31659 |
523.53 |
Nov 04 2015 |
12191 |
513.36 |
Nov 04 2015 |
22702 |
528.62 |
Nov 04 2015 |
31659 |
523.53 |
Oct 28 2015 |
12161 |
513.36 |
Oct 28 2015 |
22704 |
528.62 |
Oct 28 2015 |
31609 |
523.53 |
Oct 21 2015 |
12128 |
513.36 |
Oct 21 2015 |
22623 |
528.62 |
Oct 21 2015 |
31576 |
523.53 |
Oct 14 2015 |
12128 |
513.36 |
Oct 14 2015 |
20090 |
499.64 |
Oct 14 2015 |
18694 |
486.07 |
Oct 14 2015 |
28657 |
499.67 |
Oct 07 2015 |
12139 |
513.36 |
Oct 07 2015 |
20133 |
499.64 |
Oct 07 2015 |
18642 |
486.07 |
Oct 07 2015 |
28662 |
499.67 |
Sep 30 2015 |
12163 |
513.36 |
Sep 30 2015 |
20147 |
499.64 |
Sep 30 2015 |
18640 |
486.07 |
Sep 30 2015 |
28679 |
499.67 |
Sep 23 2015 |
12029 |
513.36 |
Sep 23 2015 |
20262 |
499.64 |
Sep 23 2015 |
18617 |
486.07 |
Sep 23 2015 |
28715 |
499.67 |
Sep 16 2015 |
11975 |
513.36 |
Sep 16 2015 |
20043 |
499.64 |
Sep 16 2015 |
18595 |
486.07 |
Sep 16 2015 |
28572 |
499.67 |
Sep 09 2015 |
11870 |
513.36 |
Sep 09 2015 |
19990 |
499.64 |
Sep 09 2015 |
18546 |
486.07 |
Sep 09 2015 |
28505 |
499.67 |
Sep 02 2015 |
11730 |
513.36 |
Sep 02 2015 |
20093 |
499.64 |
Sep 02 2015 |
18355 |
486.07 |
Sep 02 2015 |
28453 |
499.67 |
Aug 26 2015 |
11982 |
513.36 |
Aug 26 2015 |
20280 |
499.64 |
Aug 26 2015 |
16949 |
467.7 |
Aug 26 2015 |
23150 |
458.97 |
Aug 19 2015 |
11889 |
513.36 |
Aug 19 2015 |
20512 |
499.64 |
Aug 19 2015 |
17015 |
467.7 |
Aug 19 2015 |
23379 |
458.97 |
Aug 12 2015 |
11999 |
513.36 |
Aug 12 2015 |
20498 |
499.64 |
Aug 12 2015 |
17112 |
467.7 |
Aug 12 2015 |
23494 |
458.97 |
Aug 05 2015 |
11918 |
513.36 |
Aug 05 2015 |
20589 |
499.64 |
Aug 05 2015 |
17043 |
467.7 |
Aug 05 2015 |
23474 |
458.97 |
Jul 29 2015 |
11785 |
513.36 |
Jul 29 2015 |
20550 |
499.64 |
Jul 29 2015 |
17213 |
467.7 |
Jul 29 2015 |
23702 |
458.97 |
Jul 22 2015 |
11888 |
513.36 |
Jul 22 2015 |
20548 |
499.64 |
Jul 22 2015 |
17151 |
467.7 |
Jul 22 2015 |
23776 |
458.97 |
Jul 15 2015 |
12088 |
513.36 |
Jul 15 2015 |
20863 |
499.64 |
Jul 15 2015 |
17256 |
467.7 |
Jul 15 2015 |
23918 |
458.97 |
Jul 08 2015 |
12145 |
513.36 |
Jul 08 2015 |
20958 |
499.64 |
Jul 08 2015 |
17303 |
467.7 |
Jul 08 2015 |
24072 |
458.97 |
Jul 01 2015 |
12290 |
513.36 |
Jul 01 2015 |
21095 |
499.64 |
Jul 01 2015 |
17399 |
467.7 |
Jul 01 2015 |
24179 |
458.97 |
Jun 24 2015 |
12264 |
513.36 |
Jun 24 2015 |
21140 |
499.64 |
Jun 24 2015 |
17462 |
467.7 |
Jun 24 2015 |
24269 |
458.97 |
Jun 17 2015 |
14929 |
441.68 |
Jun 17 2015 |
17482 |
467.7 |
Jun 17 2015 |
24879 |
462.5 |
Jun 10 2015 |
15053 |
441.68 |
Jun 10 2015 |
17499 |
467.7 |
Jun 10 2015 |
24899 |
462.5 |
Jun 03 2015 |
15216 |
441.68 |
Jun 03 2015 |
17476 |
467.7 |
Jun 03 2015 |
25020 |
462.5 |
May 27 2015 |
15077 |
441.68 |
May 27 2015 |
17470 |
467.7 |
May 27 2015 |
24827 |
462.5 |
May 20 2015 |
15130 |
441.68 |
May 20 2015 |
17501 |
467.7 |
May 20 2015 |
24848 |
462.5 |
May 13 2015 |
15285 |
441.68 |
May 13 2015 |
17420 |
467.7 |
May 13 2015 |
24946 |
462.5 |
May 06 2015 |
15143 |
441.68 |
May 06 2015 |
17056 |
467.7 |
May 06 2015 |
24532 |
462.5 |
Apr 29 2015 |
15340 |
441.68 |
Apr 29 2015 |
17165 |
467.7 |
Apr 29 2015 |
24736 |
462.5 |
Apr 22 2015 |
15406 |
441.68 |
Apr 22 2015 |
17246 |
467.7 |
Apr 22 2015 |
24846 |
462.5 |
Apr 15 2015 |
15185 |
441.68 |
Apr 15 2015 |
17107 |
467.7 |
Apr 15 2015 |
24584 |
462.5 |
Apr 08 2015 |
15189 |
441.68 |
Apr 08 2015 |
17356 |
467.7 |
Apr 08 2015 |
24687 |
462.5 |
Apr 01 2015 |
15325 |
441.68 |
Apr 01 2015 |
17503 |
467.7 |
Apr 01 2015 |
25122 |
462.5 |
Mar 25 2015 |
14772 |
440.87 |
Mar 25 2015 |
17319 |
467.7 |
Mar 25 2015 |
20686 |
437.28 |
Mar 18 2015 |
14293 |
440.87 |
Mar 18 2015 |
16933 |
467.7 |
Mar 18 2015 |
20157 |
437.28 |
Mar 11 2015 |
14592 |
440.87 |
Mar 11 2015 |
17097 |
467.7 |
Mar 11 2015 |
20711 |
437.28 |
Mar 04 2015 |
13450 |
429.07 |
Mar 04 2015 |
16489 |
458.54 |
Mar 04 2015 |
18062 |
417.43 |
Feb 25 2015 |
13724 |
431 |
Feb 25 2015 |
15463 |
448.72 |
Feb 25 2015 |
18042 |
417.43 |
Feb 18 2015 |
8605 |
442.26 |
Feb 18 2015 |
12918 |
423.38 |
Feb 18 2015 |
14442 |
437.65 |
Feb 18 2015 |
18079 |
417.43 |
Feb 11 2015 |
8668 |
442.26 |
Feb 11 2015 |
12944 |
423.38 |
Feb 11 2015 |
14493 |
437.65 |
Feb 11 2015 |
18104 |
417.43 |
Feb 04 2015 |
8684 |
442.26 |
Feb 04 2015 |
12694 |
421.02 |
Feb 04 2015 |
13671 |
429.03 |
Feb 04 2015 |
18137 |
417.43 |
Jan 28 2015 |
8684 |
442.26 |
Jan 28 2015 |
12674 |
421.02 |
Jan 28 2015 |
13700 |
429.03 |
Jan 28 2015 |
18140 |
417.43 |
Jan 21 2015 |
8034 |
428.96 |
Jan 21 2015 |
10740 |
402.58 |
Jan 21 2015 |
13686 |
429.03 |
Jan 21 2015 |
18150 |
417.43 |
Jan 14 2015 |
8034 |
428.96 |
Jan 14 2015 |
10752 |
402.58 |
Jan 14 2015 |
13684 |
429.03 |
Jan 14 2015 |
18169 |
417.43 |
Jan 07 2015 |
8034 |
428.96 |
Jan 07 2015 |
10752 |
402.58 |
Jan 07 2015 |
13655 |
429.03 |
Jan 07 2015 |
18153 |
417.43 |
Dec 31 2014 |
8056 |
428.96 |
Dec 31 2014 |
10752 |
402.58 |
Dec 31 2014 |
13656 |
429.03 |
Dec 31 2014 |
18159 |
417.43 |
Dec 24 2014 |
8056 |
428.96 |
Dec 24 2014 |
10752 |
402.58 |
Dec 24 2014 |
13656 |
429.03 |
Dec 24 2014 |
18159 |
417.43 |
Dec 17 2014 |
8056 |
428.96 |
Dec 17 2014 |
10752 |
402.58 |
Dec 17 2014 |
13641 |
429.03 |
Dec 17 2014 |
18154 |
417.43 |
Dec 10 2014 |
8056 |
428.96 |
Dec 10 2014 |
10752 |
402.58 |
Dec 10 2014 |
13641 |
429.03 |
Dec 10 2014 |
18154 |
417.43 |
Dec 03 2014 |
8057 |
428.96 |
Dec 03 2014 |
10752 |
402.58 |
Dec 03 2014 |
13641 |
429.03 |
Dec 03 2014 |
18155 |
417.43 |
Nov 26 2014 |
8057 |
428.96 |
Nov 26 2014 |
10752 |
402.58 |
Nov 26 2014 |
13641 |
429.03 |
Nov 26 2014 |
18155 |
417.43 |
Nov 19 2014 |
8056 |
428.96 |
Nov 19 2014 |
10752 |
402.58 |
Nov 19 2014 |
13641 |
429.03 |
Nov 19 2014 |
18154 |
417.43 |
Nov 12 2014 |
8056 |
428.96 |
Nov 12 2014 |
10752 |
402.58 |
Nov 12 2014 |
13641 |
429.03 |
Nov 12 2014 |
18155 |
417.43 |
Nov 05 2014 |
8056 |
428.96 |
Nov 05 2014 |
10752 |
402.58 |
Nov 05 2014 |
13641 |
429.03 |
Nov 05 2014 |
18155 |
417.43 |
Oct 29 2014 |
8056 |
428.96 |
Oct 29 2014 |
10750 |
402.58 |
Oct 29 2014 |
13641 |
429.03 |
Oct 29 2014 |
18153 |
417.43 |
Oct 22 2014 |
8044 |
428.96 |
Oct 22 2014 |
10736 |
402.58 |
Oct 22 2014 |
13596 |
429.03 |
Oct 22 2014 |
18061 |
416.6 |
Oct 15 2014 |
8038 |
428.96 |
Oct 15 2014 |
10697 |
402.58 |
Oct 15 2014 |
13580 |
429.03 |
Oct 15 2014 |
18013 |
416.6 |
Oct 08 2014 |
8029 |
428.96 |
Oct 08 2014 |
10700 |
402.58 |
Oct 08 2014 |
13560 |
429.03 |
Oct 08 2014 |
17998 |
416.6 |
Oct 01 2014 |
8036 |
428.96 |
Oct 01 2014 |
10709 |
402.58 |
Oct 01 2014 |
12708 |
420.1 |
Oct 01 2014 |
18024 |
416.6 |
Sep 24 2014 |
8007 |
428.96 |
Sep 24 2014 |
10766 |
402.58 |
Sep 24 2014 |
12669 |
420.1 |
Sep 24 2014 |
18029 |
416.6 |
Sep 17 2014 |
7974 |
428.96 |
Sep 17 2014 |
10694 |
402.58 |
Sep 17 2014 |
12732 |
420.1 |
Sep 17 2014 |
17996 |
416.6 |
Sep 10 2014 |
7986 |
428.96 |
Sep 10 2014 |
10711 |
402.58 |
Sep 10 2014 |
12616 |
420.1 |
Sep 10 2014 |
18013 |
416.6 |
Sep 03 2014 |
8000 |
428.96 |
Sep 03 2014 |
10719 |
402.58 |
Sep 03 2014 |
12593 |
420.1 |
Sep 03 2014 |
18060 |
416.6 |
Aug 27 2014 |
7861 |
428.96 |
Aug 27 2014 |
10614 |
402.58 |
Aug 27 2014 |
11087 |
402.84 |
Aug 27 2014 |
18100 |
416.59 |
Aug 20 2014 |
7833 |
428.96 |
Aug 20 2014 |
10609 |
402.58 |
Aug 20 2014 |
11048 |
402.84 |
Aug 20 2014 |
18115 |
416.59 |
Aug 13 2014 |
7829 |
428.96 |
Aug 13 2014 |
10596 |
402.58 |
Aug 13 2014 |
11088 |
402.84 |
Aug 13 2014 |
18161 |
416.59 |
Aug 06 2014 |
7778 |
428.96 |
Aug 06 2014 |
10730 |
402.58 |
Aug 06 2014 |
11120 |
402.84 |
Aug 06 2014 |
18225 |
416.59 |
Jul 30 2014 |
7896 |
428.96 |
Jul 30 2014 |
10751 |
402.58 |
Jul 30 2014 |
11104 |
402.84 |
Jul 30 2014 |
18358 |
416.59 |
Jul 23 2014 |
7707 |
428.96 |
Jul 23 2014 |
10715 |
402.58 |
Jul 23 2014 |
11014 |
402.84 |
Jul 23 2014 |
18260 |
416.59 |
Jul 16 2014 |
7813 |
428.96 |
Jul 16 2014 |
10828 |
402.58 |
Jul 16 2014 |
11023 |
402.84 |
Jul 16 2014 |
18281 |
416.59 |
Jul 09 2014 |
7662 |
428.96 |
Jul 09 2014 |
10855 |
402.58 |
Jul 09 2014 |
11112 |
402.84 |
Jul 09 2014 |
18243 |
416.59 |
Jul 02 2014 |
7864 |
428.96 |
Jul 02 2014 |
10925 |
402.58 |
Jul 02 2014 |
11219 |
402.84 |
Jul 02 2014 |
18426 |
416.59 |
Jun 25 2014 |
7692 |
428.96 |
Jun 25 2014 |
11028 |
402.58 |
Jun 25 2014 |
11351 |
402.84 |
Jun 25 2014 |
18455 |
416.59 |
Jun 18 2014 |
7655 |
428.96 |
Jun 18 2014 |
11059 |
402.58 |
Jun 18 2014 |
11454 |
402.84 |
Jun 18 2014 |
18460 |
416.59 |
Jun 11 2014 |
7964 |
428.96 |
Jun 11 2014 |
10993 |
402.58 |
Jun 11 2014 |
11465 |
402.84 |
Jun 11 2014 |
18644 |
416.59 |
Jun 04 2014 |
8080 |
428.96 |
Jun 04 2014 |
11069 |
402.58 |
Jun 04 2014 |
11672 |
402.84 |
Jun 04 2014 |
18820 |
416.59 |
May 28 2014 |
8155 |
428.96 |
May 28 2014 |
11028 |
402.58 |
May 28 2014 |
11715 |
402.84 |
May 28 2014 |
18792 |
416.59 |
May 21 2014 |
8163 |
428.96 |
May 21 2014 |
11049 |
402.58 |
May 21 2014 |
11115 |
395.82 |
May 21 2014 |
18866 |
416.59 |
May 14 2014 |
8313 |
428.96 |
May 14 2014 |
11135 |
402.58 |
May 14 2014 |
11192 |
395.82 |
May 14 2014 |
18966 |
416.59 |
May 07 2014 |
7862 |
428.96 |
May 07 2014 |
10814 |
402.58 |
May 07 2014 |
11023 |
395.82 |
May 07 2014 |
18683 |
416.59 |
Apr 30 2014 |
8269 |
428.96 |
Apr 30 2014 |
11224 |
402.58 |
Apr 30 2014 |
11429 |
395.82 |
Apr 30 2014 |
19175 |
416.59 |
Apr 23 2014 |
8533 |
428.96 |
Apr 23 2014 |
11522 |
402.58 |
Apr 23 2014 |
11529 |
395.82 |
Apr 23 2014 |
19441 |
416.59 |
Apr 16 2014 |
8395 |
428.96 |
Apr 16 2014 |
11516 |
402.58 |
Apr 16 2014 |
11465 |
395.82 |
Apr 16 2014 |
19330 |
416.59 |
Apr 09 2014 |
8420 |
428.96 |
Apr 09 2014 |
11933 |
402.45 |
Apr 09 2014 |
11610 |
395.82 |
Apr 09 2014 |
19407 |
415.07 |
Apr 02 2014 |
8204 |
428.96 |
Apr 02 2014 |
11968 |
402.45 |
Apr 02 2014 |
11713 |
395.82 |
Apr 02 2014 |
19031 |
415.07 |
Mar 26 2014 |
8187 |
428.96 |
Mar 26 2014 |
11745 |
402.45 |
Mar 26 2014 |
11957 |
395.82 |
Mar 26 2014 |
19007 |
415.07 |
Mar 19 2014 |
8292 |
428.96 |
Mar 19 2014 |
11712 |
402.45 |
Mar 19 2014 |
12027 |
395.82 |
Mar 19 2014 |
18990 |
415.07 |
Mar 12 2014 |
8300 |
428.96 |
Mar 12 2014 |
11847 |
403.76 |
Mar 12 2014 |
12877 |
404.23 |
Mar 12 2014 |
20601 |
425.11 |
Mar 05 2014 |
8229 |
428.96 |
Mar 05 2014 |
11664 |
403.76 |
Mar 05 2014 |
12053 |
395.82 |
Mar 05 2014 |
18046 |
409.05 |
Feb 26 2014 |
7653 |
415.67 |
Feb 26 2014 |
11523 |
402.83 |
Feb 26 2014 |
11495 |
390.19 |
Feb 26 2014 |
16577 |
398.49 |
Feb 19 2014 |
7688 |
415.67 |
Feb 19 2014 |
11574 |
402.83 |
Feb 19 2014 |
11522 |
390.19 |
Feb 19 2014 |
16590 |
398.49 |
Feb 12 2014 |
7749 |
415.67 |
Feb 12 2014 |
11575 |
402.83 |
Feb 12 2014 |
11636 |
391.35 |
Feb 12 2014 |
17058 |
401.89 |
Feb 05 2014 |
7742 |
415.67 |
Feb 05 2014 |
11608 |
402.83 |
Feb 05 2014 |
11726 |
391.35 |
Feb 05 2014 |
17136 |
401.89 |
Jan 29 2014 |
7742 |
415.67 |
Jan 29 2014 |
11562 |
402.83 |
Jan 29 2014 |
11806 |
391.35 |
Jan 29 2014 |
17136 |
401.89 |
Jan 22 2014 |
12025 |
407.44 |
Jan 22 2014 |
11774 |
391.35 |
Jan 22 2014 |
16145 |
395.03 |
Jan 15 2014 |
12027 |
407.44 |
Jan 15 2014 |
11810 |
391.35 |
Jan 15 2014 |
16177 |
395.03 |
Jan 08 2014 |
11963 |
407.44 |
Jan 08 2014 |
11828 |
391.35 |
Jan 08 2014 |
16141 |
395.03 |
Jan 01 2014 |
11963 |
407.44 |
Jan 01 2014 |
11830 |
391.35 |
Jan 01 2014 |
16141 |
395.03 |
Dec 25 2013 |
11963 |
407.44 |
Dec 25 2013 |
11830 |
391.35 |
Dec 25 2013 |
16144 |
395.03 |
Dec 18 2013 |
11963 |
407.44 |
Dec 18 2013 |
11830 |
391.35 |
Dec 18 2013 |
16144 |
395.03 |
Dec 11 2013 |
11964 |
407.44 |
Dec 11 2013 |
11830 |
391.35 |
Dec 11 2013 |
16145 |
395.03 |
Dec 04 2013 |
11965 |
407.44 |
Dec 04 2013 |
11830 |
391.35 |
Dec 04 2013 |
16146 |
395.03 |
Nov 27 2013 |
11965 |
407.44 |
Nov 27 2013 |
11830 |
391.35 |
Nov 27 2013 |
16146 |
395.03 |
Nov 20 2013 |
11965 |
407.44 |
Nov 20 2013 |
11830 |
391.35 |
Nov 20 2013 |
16147 |
395.03 |
Nov 13 2013 |
11965 |
407.44 |
Nov 13 2013 |
11830 |
391.35 |
Nov 13 2013 |
16147 |
395.03 |
Nov 06 2013 |
11965 |
407.44 |
Nov 06 2013 |
11831 |
391.35 |
Nov 06 2013 |
16147 |
395.03 |
Oct 30 2013 |
11965 |
407.44 |
Oct 30 2013 |
11830 |
391.35 |
Oct 30 2013 |
16146 |
395.03 |
Oct 23 2013 |
11960 |
407.44 |
Oct 23 2013 |
11830 |
391.35 |
Oct 23 2013 |
16143 |
395.03 |
Oct 16 2013 |
11984 |
407.44 |
Oct 16 2013 |
11808 |
391.35 |
Oct 16 2013 |
16141 |
395.03 |
Oct 09 2013 |
12332 |
412.16 |
Oct 09 2013 |
11813 |
391.35 |
Oct 09 2013 |
16155 |
395.69 |
Oct 02 2013 |
12356 |
412.16 |
Oct 02 2013 |
11800 |
391.35 |
Oct 02 2013 |
16169 |
395.69 |
Sep 25 2013 |
12333 |
412.16 |
Sep 25 2013 |
11727 |
391.35 |
Sep 25 2013 |
16122 |
395.69 |
Sep 18 2013 |
16024 |
448.42 |
Sep 18 2013 |
11680 |
391.35 |
Sep 18 2013 |
15262 |
390.06 |
Sep 11 2013 |
15981 |
448.42 |
Sep 11 2013 |
11632 |
391.35 |
Sep 11 2013 |
15007 |
388.81 |
Sep 04 2013 |
16155 |
448.42 |
Sep 04 2013 |
12678 |
401.81 |
Sep 04 2013 |
15552 |
392.29 |
Aug 28 2013 |
16092 |
448.42 |
Aug 28 2013 |
12668 |
401.81 |
Aug 28 2013 |
15533 |
392.29 |
Aug 21 2013 |
16207 |
448.42 |
Aug 21 2013 |
12736 |
401.81 |
Aug 21 2013 |
15617 |
392.29 |
Aug 14 2013 |
16215 |
448.42 |
Aug 14 2013 |
12809 |
401.81 |
Aug 14 2013 |
15379 |
392.29 |
Aug 07 2013 |
16207 |
448.42 |
Aug 07 2013 |
13005 |
401.81 |
Aug 07 2013 |
15538 |
392.29 |
Jul 31 2013 |
16481 |
448.42 |
Jul 31 2013 |
13130 |
401.81 |
Jul 31 2013 |
15686 |
392.29 |
Jul 24 2013 |
16366 |
448.42 |
Jul 24 2013 |
13270 |
401.81 |
Jul 24 2013 |
15770 |
392.29 |
Jul 17 2013 |
16422 |
448.42 |
Jul 17 2013 |
13318 |
401.81 |
Jul 17 2013 |
15787 |
392.29 |
Jul 10 2013 |
16539 |
448.42 |
Jul 10 2013 |
13444 |
401.81 |
Jul 10 2013 |
15967 |
392.29 |
Jul 03 2013 |
16520 |
448.42 |
Jul 03 2013 |
13582 |
401.81 |
Jul 03 2013 |
15975 |
392.29 |
Jun 26 2013 |
16464 |
448.42 |
Jun 26 2013 |
13860 |
401.81 |
Jun 26 2013 |
16163 |
392.29 |
Jun 19 2013 |
16631 |
448.42 |
Jun 19 2013 |
14000 |
401.81 |
Jun 19 2013 |
16132 |
392.29 |
Jun 12 2013 |
16702 |
448.42 |
Jun 12 2013 |
14068 |
401.81 |
Jun 12 2013 |
16331 |
392.29 |
Jun 05 2013 |
18660 |
468.03 |
Jun 05 2013 |
13913 |
401.81 |
Jun 05 2013 |
17746 |
402.76 |
May 29 2013 |
18560 |
468.03 |
May 29 2013 |
15060 |
412.85 |
May 29 2013 |
18314 |
406.7 |
May 22 2013 |
18888 |
468.03 |
May 22 2013 |
15295 |
412.85 |
May 22 2013 |
18643 |
406.7 |
May 15 2013 |
18886 |
468.03 |
May 15 2013 |
15380 |
412.85 |
May 15 2013 |
18649 |
406.7 |
May 08 2013 |
18877 |
468.03 |
May 08 2013 |
15322 |
412.85 |
May 08 2013 |
18596 |
406.7 |
May 01 2013 |
19222 |
468.03 |
May 01 2013 |
15445 |
412.85 |
May 01 2013 |
18402 |
404.47 |
Apr 24 2013 |
18662 |
468.03 |
Apr 24 2013 |
15429 |
412.85 |
Apr 24 2013 |
18297 |
404.47 |
Apr 17 2013 |
18779 |
468.03 |
Apr 17 2013 |
17403 |
431.14 |
Apr 17 2013 |
19944 |
415.51 |
Apr 10 2013 |
18756 |
468.03 |
Apr 10 2013 |
19456 |
451.8 |
Apr 10 2013 |
21431 |
426.25 |
Apr 03 2013 |
16214 |
443.44 |
Apr 03 2013 |
19291 |
451.8 |
Apr 03 2013 |
19026 |
410.24 |
Mar 27 2013 |
16552 |
443.44 |
Mar 27 2013 |
19267 |
451.8 |
Mar 27 2013 |
19119 |
410.24 |
Mar 20 2013 |
16464 |
443.44 |
Mar 20 2013 |
18974 |
451.8 |
Mar 20 2013 |
19062 |
410.24 |
Mar 13 2013 |
14101 |
468.03 |
Mar 13 2013 |
19058 |
410.24 |
Oct 19 2012 |
8569 |
369.69 |
Oct 19 2012 |
18335 |
466.01 |
Oct 19 2012 |
17772 |
409.48 |
Sep 23 2012 |
8523 |
369.69 |
Sep 23 2012 |
18178 |
466.01 |
Sep 23 2012 |
17669 |
409.48 |
Aug 31 2012 |
8232 |
369.69 |
Aug 31 2012 |
15363 |
395.35 |
Aug 24 2012 |
8155 |
369.69 |
Aug 24 2012 |
15257 |
395.35 |
Aug 10 2012 |
7976 |
369.69 |
Aug 10 2012 |
14946 |
395.35 |
Aug 03 2012 |
7826 |
369.69 |
Aug 03 2012 |
14771 |
395.35 |
Jul 27 2012 |
7766 |
369.69 |
Jul 27 2012 |
14518 |
395.35 |
Jul 06 2012 |
7535 |
369.69 |
Jul 06 2012 |
14186 |
395.35 |
Jun 22 2012 |
7421 |
369.69 |
Jun 22 2012 |
13529 |
395.35 |
Jun 15 2012 |
7323 |
369.69 |
Jun 15 2012 |
13980 |
395.35 |
Jun 08 2012 |
7211 |
369.69 |
Jun 08 2012 |
13864 |
395.35 |
Jun 01 2012 |
7237 |
369.69 |
Jun 01 2012 |
13708 |
395.35 |
May 25 2012 |
6731 |
369.69 |
May 25 2012 |
12823 |
395.35 |
May 18 2012 |
6833 |
369.69 |
May 18 2012 |
13001 |
395.35 |
May 11 2012 |
6737 |
369.69 |
May 11 2012 |
12987 |
395.35 |
May 04 2012 |
14956 |
416.86 |
Apr 27 2012 |
14550 |
416.86 |
Apr 13 2012 |
13548 |
416.86 |
Apr 06 2012 |
13232 |
416.86 |
Mar 27 2012 |
12978 |
416.86 |