| Apr 07 2017 |
17196 |
485.41 |
| Mar 31 2017 |
17195 |
485.41 |
| Mar 24 2017 |
16874 |
485.41 |
| Mar 17 2017 |
18771 |
502.93 |
| Mar 10 2017 |
20216 |
520.46 |
| Mar 03 2017 |
20023 |
520.46 |
| Feb 24 2017 |
20237 |
520.46 |
| Feb 17 2017 |
20181 |
520.46 |
| Feb 10 2017 |
20403 |
520.46 |
| Feb 03 2017 |
20342 |
520.46 |
| Jan 27 2017 |
20329 |
520.46 |
| Jan 20 2017 |
20279 |
520.46 |
| Jan 13 2017 |
20241 |
520.46 |
| Jan 06 2017 |
20241 |
520.46 |
| Dec 30 2016 |
20242 |
520.46 |
| Dec 23 2016 |
20242 |
520.46 |
| Dec 16 2016 |
20242 |
520.46 |
| Dec 09 2016 |
20236 |
520.46 |
| Dec 02 2016 |
20236 |
520.46 |
| Nov 25 2016 |
20236 |
520.46 |
| Nov 18 2016 |
20236 |
520.46 |
| Nov 11 2016 |
20197 |
520.46 |
| Nov 04 2016 |
20197 |
520.46 |
| Oct 28 2016 |
20211 |
520.46 |
| Oct 21 2016 |
20237 |
520.46 |
| Oct 21 2016 |
17711 |
488.87 |
| Oct 14 2016 |
17012 |
483.87 |
| Oct 14 2016 |
17655 |
488.87 |
| Oct 07 2016 |
17020 |
483.87 |
| Oct 07 2016 |
17673 |
488.87 |
| Sep 30 2016 |
17026 |
483.87 |
| Sep 30 2016 |
17723 |
488.87 |
| Sep 23 2016 |
16823 |
483.87 |
| Sep 23 2016 |
17742 |
488.87 |
| Sep 16 2016 |
16742 |
483.87 |
| Sep 16 2016 |
17845 |
488.87 |
| Sep 09 2016 |
16860 |
483.87 |
| Sep 09 2016 |
17921 |
488.87 |
| Sep 02 2016 |
16912 |
483.87 |
| Sep 02 2016 |
18092 |
488.87 |
| Aug 26 2016 |
16706 |
483.87 |
| Aug 26 2016 |
18152 |
488.87 |
| Aug 19 2016 |
16739 |
483.87 |
| Aug 19 2016 |
18188 |
488.87 |
| Aug 12 2016 |
16772 |
483.87 |
| Aug 12 2016 |
18427 |
488.87 |
| Aug 05 2016 |
16819 |
483.87 |
| Aug 05 2016 |
18323 |
488.87 |
| Jul 29 2016 |
16695 |
483.87 |
| Jul 29 2016 |
18377 |
488.87 |
| Jul 22 2016 |
16825 |
483.87 |
| Jul 22 2016 |
18596 |
488.87 |
| Jun 22 2016 |
17083 |
483.87 |
| Jun 22 2016 |
18897 |
488.87 |
| Jun 15 2016 |
17314 |
483.87 |
| Jun 15 2016 |
18944 |
488.87 |
| Jun 08 2016 |
17098 |
480.86 |
| Jun 08 2016 |
19081 |
488.87 |
| Jun 01 2016 |
17163 |
480.86 |
| Jun 01 2016 |
19161 |
488.87 |
| May 25 2016 |
17096 |
480.86 |
| May 25 2016 |
19062 |
488.87 |
| May 18 2016 |
17185 |
480.86 |
| May 18 2016 |
19246 |
488.87 |
| May 11 2016 |
17247 |
480.86 |
| May 11 2016 |
19188 |
488.87 |
| May 04 2016 |
17179 |
480.86 |
| May 04 2016 |
19069 |
488.87 |
| Apr 27 2016 |
17406 |
480.86 |
| Apr 27 2016 |
19430 |
488.87 |
| Apr 20 2016 |
17299 |
480.86 |
| Apr 20 2016 |
19435 |
488.87 |
| Apr 13 2016 |
15607 |
461.06 |
| Apr 13 2016 |
19295 |
488.87 |
| Apr 06 2016 |
15988 |
461.06 |
| Apr 06 2016 |
19385 |
488.87 |
| Mar 30 2016 |
15835 |
461.06 |
| Mar 30 2016 |
19273 |
488.87 |
| Mar 23 2016 |
16104 |
461.06 |
| Mar 23 2016 |
19241 |
488.87 |
| Mar 16 2016 |
13295 |
435.31 |
| Mar 16 2016 |
19188 |
488.87 |
| Mar 09 2016 |
13372 |
435.31 |
| Mar 09 2016 |
19085 |
488.87 |
| Mar 02 2016 |
13208 |
435.31 |
| Mar 02 2016 |
19023 |
488.87 |
| Feb 24 2016 |
13204 |
435.31 |
| Feb 24 2016 |
18936 |
488.87 |
| Feb 17 2016 |
13365 |
435.31 |
| Feb 17 2016 |
19026 |
488.87 |
| Feb 10 2016 |
13319 |
435.31 |
| Feb 10 2016 |
18980 |
488.87 |
| Feb 03 2016 |
13304 |
435.31 |
| Feb 03 2016 |
18962 |
488.87 |
| Jan 27 2016 |
13331 |
435.31 |
| Jan 27 2016 |
18889 |
488.87 |
| Jan 20 2016 |
13332 |
435.31 |
| Jan 20 2016 |
18929 |
488.87 |
| Jan 13 2016 |
13343 |
435.31 |
| Jan 13 2016 |
18973 |
488.87 |
| Jan 06 2016 |
13343 |
435.31 |
| Jan 06 2016 |
18978 |
488.87 |
| Dec 30 2015 |
13343 |
435.31 |
| Dec 30 2015 |
18963 |
488.87 |
| Dec 23 2015 |
13341 |
435.31 |
| Dec 23 2015 |
18962 |
488.87 |
| Dec 16 2015 |
13341 |
435.31 |
| Dec 16 2015 |
18962 |
488.87 |
| Dec 09 2015 |
13340 |
435.31 |
| Dec 09 2015 |
18972 |
488.87 |
| Dec 02 2015 |
13341 |
435.31 |
| Dec 02 2015 |
18973 |
488.87 |
| Nov 25 2015 |
13341 |
435.31 |
| Nov 25 2015 |
18973 |
488.87 |
| Nov 18 2015 |
13340 |
435.31 |
| Nov 18 2015 |
18973 |
488.87 |
| Nov 11 2015 |
13322 |
435.31 |
| Nov 11 2015 |
18973 |
488.87 |
| Nov 04 2015 |
13322 |
435.31 |
| Nov 04 2015 |
18973 |
488.87 |
| Oct 28 2015 |
13324 |
435.31 |
| Oct 21 2015 |
12580 |
429.33 |
| Oct 21 2015 |
23156 |
541.94 |
| Oct 14 2015 |
12579 |
429.33 |
| Oct 14 2015 |
23183 |
543.19 |
| Oct 07 2015 |
12596 |
429.33 |
| Oct 07 2015 |
23106 |
543.19 |
| Sep 30 2015 |
15210 |
451.55 |
| Sep 30 2015 |
23106 |
543.19 |
| Sep 23 2015 |
15308 |
451.55 |
| Sep 23 2015 |
23077 |
543.19 |
| Sep 16 2015 |
15161 |
451.55 |
| Sep 16 2015 |
23034 |
543.19 |
| Sep 09 2015 |
15122 |
451.55 |
| Sep 09 2015 |
22985 |
543.19 |
| Sep 02 2015 |
15193 |
451.55 |
| Sep 02 2015 |
22750 |
543.19 |
| Aug 26 2015 |
15361 |
451.55 |
| Aug 26 2015 |
22993 |
543.19 |
| Aug 19 2015 |
15577 |
451.55 |
| Aug 19 2015 |
23068 |
543.19 |
| Aug 12 2015 |
15553 |
451.55 |
| Aug 12 2015 |
23241 |
543.19 |
| Aug 05 2015 |
15617 |
451.55 |
| Aug 05 2015 |
23144 |
543.19 |
| Jul 29 2015 |
15614 |
451.55 |
| Jul 29 2015 |
23352 |
543.19 |
| Jul 22 2015 |
15625 |
451.55 |
| Jul 22 2015 |
23266 |
543.19 |
| Jul 15 2015 |
15918 |
451.55 |
| Jul 15 2015 |
23351 |
543.19 |
| Jul 08 2015 |
16024 |
451.55 |
| Jul 08 2015 |
23443 |
543.19 |
| Jul 01 2015 |
16117 |
451.55 |
| Jul 01 2015 |
23570 |
543.19 |
| Jun 24 2015 |
16147 |
451.55 |
| Jun 24 2015 |
23630 |
543.19 |
| Jun 17 2015 |
14717 |
439.89 |
| Jun 17 2015 |
23713 |
543.19 |
| Jun 10 2015 |
14847 |
439.89 |
| Jun 10 2015 |
23716 |
543.19 |
| Jun 03 2015 |
14994 |
439.89 |
| Jun 03 2015 |
23771 |
543.19 |
| May 27 2015 |
14860 |
439.89 |
| May 27 2015 |
23713 |
543.19 |
| May 20 2015 |
14925 |
439.89 |
| May 20 2015 |
23816 |
543.19 |
| May 13 2015 |
15084 |
439.89 |
| May 13 2015 |
23695 |
543.19 |
| May 06 2015 |
14939 |
439.89 |
| May 06 2015 |
23229 |
543.19 |
| Apr 29 2015 |
15138 |
439.89 |
| Apr 29 2015 |
23366 |
543.19 |
| Apr 22 2015 |
15195 |
439.89 |
| Apr 22 2015 |
23515 |
543.19 |
| Apr 15 2015 |
14985 |
439.89 |
| Apr 15 2015 |
23315 |
543.19 |
| Apr 08 2015 |
14987 |
439.89 |
| Apr 08 2015 |
23628 |
543.19 |
| Apr 01 2015 |
15126 |
439.89 |
| Apr 01 2015 |
23891 |
543.19 |
| Mar 25 2015 |
11914 |
415.65 |
| Mar 25 2015 |
23621 |
543.19 |
| Mar 18 2015 |
13229 |
431.57 |
| Mar 18 2015 |
22900 |
543.19 |
| Mar 11 2015 |
13527 |
431.57 |
| Mar 11 2015 |
23132 |
543.19 |
| Mar 04 2015 |
13734 |
431.57 |
| Mar 04 2015 |
23452 |
543.19 |
| Feb 25 2015 |
13771 |
431.57 |
| Feb 25 2015 |
23278 |
543.19 |
| Feb 18 2015 |
13864 |
431.57 |
| Feb 18 2015 |
23402 |
543.19 |
| Feb 11 2015 |
13873 |
431.57 |
| Feb 11 2015 |
23524 |
543.19 |
| Feb 04 2015 |
16084 |
450.48 |
| Feb 04 2015 |
23512 |
543.19 |
| Jan 28 2015 |
16021 |
450.48 |
| Jan 28 2015 |
23535 |
543.19 |
| Jan 21 2015 |
13929 |
431.94 |
| Jan 21 2015 |
23513 |
543.19 |
| Jan 14 2015 |
13950 |
431.94 |
| Jan 14 2015 |
23505 |
543.19 |
| Jan 07 2015 |
13950 |
431.94 |
| Jan 07 2015 |
23491 |
543.19 |
| Dec 31 2014 |
13950 |
431.94 |
| Dec 31 2014 |
23493 |
543.19 |
| Dec 24 2014 |
13950 |
431.94 |
| Dec 24 2014 |
23493 |
543.19 |
| Dec 17 2014 |
13950 |
431.94 |
| Dec 17 2014 |
23472 |
543.19 |
| Dec 10 2014 |
13950 |
431.94 |
| Dec 10 2014 |
23473 |
543.19 |
| Dec 03 2014 |
13950 |
431.94 |
| Dec 03 2014 |
23473 |
543.19 |
| Nov 26 2014 |
13950 |
431.94 |
| Nov 26 2014 |
23473 |
543.19 |
| Nov 19 2014 |
13950 |
431.94 |
| Nov 19 2014 |
23473 |
543.19 |
| Nov 12 2014 |
13950 |
431.94 |
| Nov 12 2014 |
23474 |
543.19 |
| Nov 05 2014 |
13950 |
431.94 |
| Nov 05 2014 |
23474 |
543.19 |
| Oct 29 2014 |
13946 |
431.94 |
| Oct 29 2014 |
23474 |
543.19 |
| Oct 22 2014 |
13929 |
431.94 |
| Oct 15 2014 |
13861 |
431.94 |
| Oct 08 2014 |
12123 |
415.93 |
| Oct 01 2014 |
12131 |
415.93 |
| Oct 01 2014 |
16972 |
464.42 |
| Sep 24 2014 |
12198 |
415.93 |
| Sep 24 2014 |
16904 |
464.42 |
| Sep 17 2014 |
12107 |
415.93 |
| Sep 17 2014 |
16974 |
464.42 |
| Sep 10 2014 |
12116 |
415.93 |
| Sep 10 2014 |
16821 |
464.42 |
| Sep 03 2014 |
12120 |
415.93 |
| Sep 03 2014 |
16830 |
464.42 |
| Aug 27 2014 |
12033 |
415.93 |
| Aug 27 2014 |
16937 |
464.42 |
| Aug 20 2014 |
12473 |
420.04 |
| Aug 20 2014 |
16842 |
464.42 |
| Aug 13 2014 |
12457 |
420.04 |
| Aug 13 2014 |
16915 |
464.42 |
| Aug 06 2014 |
12592 |
420.04 |
| Aug 06 2014 |
16987 |
464.42 |
| Jul 30 2014 |
12618 |
420.04 |
| Jul 30 2014 |
16995 |
464.42 |
| Jul 23 2014 |
12543 |
420.04 |
| Jul 23 2014 |
16771 |
464.42 |
| Jul 16 2014 |
12684 |
420.04 |
| Jul 16 2014 |
16739 |
464.42 |
| Jul 09 2014 |
12721 |
420.04 |
| Jul 09 2014 |
16902 |
464.42 |
| Jul 02 2014 |
12804 |
420.04 |
| Jul 02 2014 |
17081 |
464.42 |
| Jun 25 2014 |
12900 |
420.04 |
| Jun 25 2014 |
17227 |
464.42 |
| Jun 18 2014 |
12946 |
420.04 |
| Jun 18 2014 |
17356 |
464.42 |
| Jun 11 2014 |
12890 |
420.04 |
| Jun 11 2014 |
17363 |
464.42 |
| Jun 04 2014 |
12996 |
420.04 |
| Jun 04 2014 |
17700 |
464.42 |
| May 28 2014 |
12935 |
420.04 |
| May 28 2014 |
17683 |
464.42 |
| May 21 2014 |
12964 |
420.04 |
| May 21 2014 |
17768 |
464.42 |
| May 14 2014 |
13084 |
420.04 |
| May 14 2014 |
17858 |
464.42 |
| May 07 2014 |
12711 |
420.04 |
| May 07 2014 |
17592 |
464.42 |
| Apr 30 2014 |
13170 |
420.04 |
| Apr 30 2014 |
18182 |
464.42 |
| Apr 23 2014 |
13443 |
420.04 |
| Apr 23 2014 |
18402 |
464.42 |
| Apr 16 2014 |
13446 |
420.04 |
| Apr 16 2014 |
18247 |
464.42 |
| Apr 09 2014 |
15511 |
433.27 |
| Apr 09 2014 |
18445 |
464.42 |
| Apr 02 2014 |
16742 |
443.59 |
| Apr 02 2014 |
18657 |
464.42 |
| Mar 26 2014 |
16399 |
443.59 |
| Mar 26 2014 |
19075 |
464.42 |
| Mar 19 2014 |
16325 |
443.59 |
| Mar 19 2014 |
19175 |
464.42 |
| Mar 12 2014 |
16190 |
442.21 |
| Mar 12 2014 |
19167 |
464.42 |
| Mar 05 2014 |
15971 |
442.21 |
| Mar 05 2014 |
17973 |
452.99 |
| Feb 26 2014 |
14093 |
425.99 |
| Feb 26 2014 |
17990 |
452.99 |
| Feb 19 2014 |
14123 |
425.8 |
| Feb 19 2014 |
18018 |
452.99 |
| Feb 12 2014 |
14126 |
425.99 |
| Feb 12 2014 |
16884 |
441.56 |
| Feb 05 2014 |
14158 |
425.99 |
| Feb 05 2014 |
17015 |
441.56 |
| Jan 29 2014 |
14095 |
425.99 |
| Jan 29 2014 |
17254 |
442.76 |
| Jan 22 2014 |
16946 |
453.43 |
| Jan 22 2014 |
17211 |
442.76 |
| Jan 15 2014 |
16963 |
453.43 |
| Jan 15 2014 |
17256 |
442.76 |
| Jan 08 2014 |
16844 |
453.43 |
| Jan 08 2014 |
17277 |
442.76 |
| Jan 01 2014 |
16844 |
453.43 |
| Jan 01 2014 |
17280 |
442.76 |
| Dec 25 2013 |
16844 |
453.43 |
| Dec 25 2013 |
17280 |
442.76 |
| Dec 18 2013 |
16844 |
453.43 |
| Dec 18 2013 |
17280 |
442.76 |
| Dec 11 2013 |
16845 |
453.43 |
| Dec 11 2013 |
17280 |
442.76 |
| Dec 04 2013 |
16846 |
453.43 |
| Dec 04 2013 |
17280 |
442.76 |
| Nov 27 2013 |
16846 |
453.43 |
| Nov 27 2013 |
17280 |
442.76 |
| Nov 20 2013 |
16846 |
453.43 |
| Nov 20 2013 |
17280 |
442.76 |
| Nov 13 2013 |
16847 |
453.43 |
| Nov 13 2013 |
17282 |
442.76 |
| Nov 06 2013 |
16847 |
453.43 |
| Nov 06 2013 |
17282 |
442.76 |
| Oct 30 2013 |
16847 |
453.43 |
| Oct 30 2013 |
17280 |
442.76 |
| Oct 23 2013 |
16841 |
453.43 |
| Oct 23 2013 |
17281 |
442.76 |
| Oct 16 2013 |
16855 |
453.43 |
| Oct 16 2013 |
17250 |
442.76 |
| Oct 09 2013 |
16651 |
453.43 |
| Oct 09 2013 |
17249 |
442.76 |
| Oct 02 2013 |
16688 |
453.43 |
| Oct 02 2013 |
17237 |
442.76 |
| Sep 25 2013 |
16672 |
453.43 |
| Sep 25 2013 |
17154 |
442.76 |
| Sep 18 2013 |
16960 |
457.66 |
| Sep 18 2013 |
17054 |
442.76 |
| Sep 11 2013 |
16920 |
457.66 |
| Sep 11 2013 |
16958 |
442.76 |
| Sep 04 2013 |
17103 |
457.66 |
| Sep 04 2013 |
16937 |
442.76 |
| Aug 28 2013 |
17040 |
457.66 |
| Aug 28 2013 |
16907 |
442.76 |
| Aug 21 2013 |
17163 |
457.66 |
| Aug 21 2013 |
16996 |
442.76 |
| Aug 14 2013 |
17179 |
457.66 |
| Aug 14 2013 |
17081 |
442.76 |
| Aug 07 2013 |
17168 |
457.66 |
| Aug 07 2013 |
17299 |
442.76 |
| Jul 31 2013 |
17471 |
457.66 |
| Jul 31 2013 |
17448 |
442.76 |
| Jul 24 2013 |
17390 |
457.66 |
| Jul 24 2013 |
17610 |
442.76 |
| Jul 17 2013 |
17442 |
457.66 |
| Jul 17 2013 |
17696 |
442.76 |
| Jul 10 2013 |
17573 |
457.66 |
| Jul 10 2013 |
17865 |
442.76 |
| Jul 03 2013 |
17544 |
457.66 |
| Jul 03 2013 |
18004 |
442.76 |
| Jun 26 2013 |
17476 |
457.66 |
| Jun 26 2013 |
18281 |
442.76 |
| Jun 19 2013 |
17653 |
457.66 |
| Jun 19 2013 |
18473 |
442.76 |
| Jun 12 2013 |
17721 |
457.66 |
| Jun 12 2013 |
18539 |
442.76 |
| Jun 05 2013 |
17618 |
457.66 |
| Jun 05 2013 |
18282 |
442.76 |
| May 29 2013 |
17522 |
457.66 |
| May 29 2013 |
18319 |
442.76 |
| May 22 2013 |
17829 |
457.66 |
| May 22 2013 |
18625 |
442.76 |
| May 15 2013 |
17845 |
457.66 |
| May 15 2013 |
18703 |
442.76 |
| May 08 2013 |
17836 |
457.66 |
| May 08 2013 |
18619 |
442.76 |
| May 01 2013 |
18174 |
457.66 |
| May 01 2013 |
18749 |
442.76 |
| Apr 24 2013 |
17178 |
452.75 |
| Apr 24 2013 |
18751 |
442.76 |
| Apr 17 2013 |
17241 |
452.75 |
| Apr 17 2013 |
18722 |
442.76 |
| Apr 10 2013 |
16372 |
444.72 |
| Apr 10 2013 |
18435 |
442.76 |
| Apr 03 2013 |
16581 |
446.94 |
| Apr 03 2013 |
18283 |
442.76 |
| Mar 27 2013 |
16912 |
446.94 |
| Mar 27 2013 |
18279 |
442.76 |
| Mar 20 2013 |
16819 |
446.94 |
| Mar 20 2013 |
17988 |
442.76 |
| Mar 13 2013 |
14510 |
474.38 |
| Oct 19 2012 |
13673 |
425.67 |
| Oct 19 2012 |
15230 |
433.36 |
| Sep 23 2012 |
13556 |
425.67 |
| Sep 23 2012 |
15136 |
433.36 |
| Aug 31 2012 |
13003 |
425.67 |
| Aug 31 2012 |
14772 |
433.36 |
| Aug 24 2012 |
12856 |
425.67 |
| Aug 24 2012 |
14589 |
433.36 |
| Aug 10 2012 |
12465 |
425.67 |
| Aug 10 2012 |
14085 |
433.36 |
| Aug 03 2012 |
12227 |
425.67 |
| Aug 03 2012 |
13849 |
433.36 |
| Jul 27 2012 |
12096 |
425.67 |
| Jul 27 2012 |
13424 |
433.36 |
| Jul 06 2012 |
11642 |
425.67 |
| Jul 06 2012 |
12784 |
433.36 |
| Jun 22 2012 |
11237 |
423.18 |
| Jun 22 2012 |
11594 |
433.36 |
| Jun 15 2012 |
11100 |
423.18 |
| Jun 15 2012 |
11570 |
433.36 |
| Jun 08 2012 |
10888 |
423.18 |
| Jun 08 2012 |
11539 |
433.36 |
| Jun 01 2012 |
10894 |
423.18 |
| Jun 01 2012 |
11002 |
433.36 |
| May 25 2012 |
10213 |
423.18 |
| May 25 2012 |
9139 |
433.36 |
| May 18 2012 |
10294 |
423.18 |
| May 18 2012 |
9268 |
433.36 |
| May 11 2012 |
10003 |
423.18 |
| May 11 2012 |
9156 |
433.36 |
| May 04 2012 |
8350 |
406.86 |
| May 04 2012 |
8789 |
433.36 |
| Apr 27 2012 |
7221 |
403 |
| Apr 27 2012 |
9536 |
456 |
