| Jun 09 2017 |
8454 |
503.46 |
| Jun 02 2017 |
8462 |
503.46 |
| May 26 2017 |
8370 |
503.46 |
| May 19 2017 |
8692 |
503.46 |
| May 12 2017 |
8809 |
503.46 |
| May 05 2017 |
9014 |
503.46 |
| Apr 28 2017 |
9033 |
503.46 |
| Apr 21 2017 |
9167 |
503.46 |
| Apr 14 2017 |
9366 |
503.46 |
| Apr 07 2017 |
9391 |
503.46 |
| Mar 31 2017 |
9752 |
503.46 |
| Mar 24 2017 |
9499 |
503.46 |
| Mar 17 2017 |
9666 |
503.46 |
| Mar 10 2017 |
9518 |
503.46 |
| Mar 03 2017 |
9563 |
503.46 |
| Feb 24 2017 |
9692 |
503.46 |
| Feb 17 2017 |
9582 |
503.46 |
| Feb 10 2017 |
9724 |
503.46 |
| Feb 03 2017 |
9680 |
503.46 |
| Jan 27 2017 |
9662 |
503.46 |
| Jan 20 2017 |
9682 |
503.46 |
| Jan 13 2017 |
9682 |
503.46 |
| Jan 06 2017 |
9682 |
503.46 |
| Dec 30 2016 |
9677 |
503.46 |
| Dec 23 2016 |
9677 |
503.46 |
| Dec 16 2016 |
9677 |
503.46 |
| Dec 09 2016 |
9684 |
503.46 |
| Dec 02 2016 |
9684 |
503.46 |
| Nov 25 2016 |
9673 |
503.46 |
| Nov 18 2016 |
9673 |
503.46 |
| Nov 11 2016 |
9673 |
503.46 |
| Nov 04 2016 |
9673 |
503.46 |
| Oct 28 2016 |
9661 |
503.46 |
| Oct 21 2016 |
9661 |
503.46 |
| Oct 14 2016 |
9682 |
503.46 |
| Oct 07 2016 |
9680 |
503.46 |
| Sep 30 2016 |
9728 |
503.46 |
| Sep 23 2016 |
9695 |
503.46 |
| Sep 16 2016 |
9702 |
503.46 |
| Sep 09 2016 |
9818 |
503.46 |
| Sep 02 2016 |
10000 |
503.46 |
| Aug 26 2016 |
9741 |
503.46 |
| Aug 19 2016 |
9920 |
503.46 |
| Aug 12 2016 |
10292 |
503.46 |
| Aug 12 2016 |
26610 |
503.46 |
| Aug 05 2016 |
10373 |
503.46 |
| Aug 05 2016 |
26745 |
503.46 |
| Jul 29 2016 |
10456 |
503.46 |
| Jul 29 2016 |
26944 |
503.46 |
| Jul 22 2016 |
10574 |
503.46 |
| Jul 22 2016 |
27188 |
503.46 |
| May 13 2015 |
20070 |
496.87 |
| May 13 2015 |
29679 |
496.87 |
| May 06 2015 |
19664 |
496.87 |
| May 06 2015 |
29261 |
496.87 |
| Apr 29 2015 |
19788 |
496.87 |
| Apr 29 2015 |
29532 |
496.87 |
| Apr 22 2015 |
19888 |
496.87 |
| Apr 22 2015 |
29667 |
496.87 |
| Apr 15 2015 |
19768 |
496.87 |
| Apr 15 2015 |
29301 |
496.87 |
| Apr 08 2015 |
20035 |
496.87 |
| Apr 08 2015 |
29426 |
496.87 |
| Apr 01 2015 |
20237 |
496.87 |
| Apr 01 2015 |
29992 |
496.87 |
| Mar 25 2015 |
20015 |
496.87 |
| Mar 25 2015 |
29172 |
496.87 |
| Mar 18 2015 |
19560 |
496.87 |
| Mar 18 2015 |
28212 |
496.87 |
| Mar 11 2015 |
19766 |
496.87 |
| Mar 11 2015 |
28968 |
496.87 |
| Mar 04 2015 |
20045 |
496.87 |
| Mar 04 2015 |
29319 |
496.87 |
| Feb 25 2015 |
19895 |
496.87 |
| Feb 25 2015 |
29328 |
496.87 |
| Feb 18 2015 |
19985 |
496.87 |
| Feb 18 2015 |
29431 |
496.87 |
| Feb 11 2015 |
20071 |
496.87 |
| Feb 11 2015 |
29444 |
496.87 |
| Feb 04 2015 |
20067 |
496.87 |
| Feb 04 2015 |
29463 |
496.87 |
| Jan 28 2015 |
20102 |
496.87 |
| Jan 28 2015 |
29459 |
496.87 |
| Jan 21 2015 |
11911 |
413.59 |
| Jan 21 2015 |
20084 |
496.87 |
| Jan 21 2015 |
21660 |
441.35 |
| Jan 14 2015 |
11931 |
413.59 |
| Jan 14 2015 |
20068 |
496.87 |
| Jan 14 2015 |
21672 |
441.35 |
| Jan 07 2015 |
11931 |
413.59 |
| Jan 07 2015 |
20038 |
496.87 |
| Jan 07 2015 |
21642 |
441.35 |
| Dec 31 2014 |
11931 |
413.59 |
| Dec 31 2014 |
20039 |
496.87 |
| Dec 31 2014 |
21653 |
441.35 |
| Dec 24 2014 |
11931 |
413.59 |
| Dec 24 2014 |
20039 |
496.87 |
| Dec 24 2014 |
21653 |
441.35 |
| Dec 17 2014 |
11931 |
413.59 |
| Dec 17 2014 |
20022 |
496.87 |
| Dec 17 2014 |
21643 |
441.35 |
| Dec 10 2014 |
11931 |
413.59 |
| Dec 10 2014 |
20023 |
496.87 |
| Dec 10 2014 |
21643 |
441.35 |
| Dec 03 2014 |
11931 |
413.59 |
| Dec 03 2014 |
20023 |
496.87 |
| Dec 03 2014 |
21643 |
441.35 |
| Nov 26 2014 |
11931 |
413.59 |
| Nov 26 2014 |
20023 |
496.87 |
| Nov 26 2014 |
21643 |
441.35 |
| Nov 19 2014 |
11931 |
413.59 |
| Nov 19 2014 |
20023 |
496.87 |
| Nov 19 2014 |
21643 |
441.35 |
| Nov 12 2014 |
11931 |
413.59 |
| Nov 12 2014 |
20024 |
496.87 |
| Nov 12 2014 |
21643 |
441.35 |
| Nov 05 2014 |
11931 |
413.59 |
| Nov 05 2014 |
20024 |
496.87 |
| Nov 05 2014 |
21644 |
441.35 |
| Oct 29 2014 |
11929 |
413.59 |
| Oct 29 2014 |
20024 |
496.87 |
| Oct 29 2014 |
21641 |
441.35 |
| Oct 22 2014 |
11914 |
413.59 |
| Oct 22 2014 |
19948 |
496.87 |
| Oct 22 2014 |
21647 |
441.35 |
| Oct 15 2014 |
11866 |
413.59 |
| Oct 15 2014 |
19923 |
496.87 |
| Oct 15 2014 |
21577 |
441.35 |
| Oct 08 2014 |
11865 |
413.59 |
| Oct 08 2014 |
19891 |
496.87 |
| Oct 08 2014 |
21562 |
441.35 |
| Oct 01 2014 |
11873 |
413.59 |
| Oct 01 2014 |
19933 |
496.87 |
| Oct 01 2014 |
21591 |
441.35 |
| Sep 24 2014 |
11939 |
413.59 |
| Sep 24 2014 |
19810 |
496.87 |
| Sep 24 2014 |
21623 |
441.35 |
| Sep 17 2014 |
11849 |
413.59 |
| Sep 17 2014 |
19866 |
496.87 |
| Sep 17 2014 |
21589 |
441.35 |
| Sep 10 2014 |
11852 |
413.59 |
| Sep 10 2014 |
19699 |
496.87 |
| Sep 10 2014 |
21611 |
441.35 |
| Sep 03 2014 |
11853 |
413.59 |
| Sep 03 2014 |
19660 |
496.87 |
| Sep 03 2014 |
21673 |
441.35 |
| Aug 27 2014 |
11762 |
413.59 |
| Aug 27 2014 |
19787 |
496.87 |
| Aug 27 2014 |
21724 |
441.35 |
| Aug 20 2014 |
10604 |
402.51 |
| Aug 20 2014 |
19674 |
496.87 |
| Aug 20 2014 |
19486 |
426.1 |
| Aug 13 2014 |
10590 |
402.51 |
| Aug 13 2014 |
19790 |
496.87 |
| Aug 13 2014 |
19540 |
426.1 |
| Aug 06 2014 |
10723 |
402.51 |
| Aug 06 2014 |
19881 |
496.87 |
| Aug 06 2014 |
19606 |
426.1 |
| Jul 30 2014 |
10744 |
402.51 |
| Jul 30 2014 |
19918 |
496.87 |
| Jul 30 2014 |
19742 |
426.1 |
| Jul 23 2014 |
10706 |
402.51 |
| Jul 23 2014 |
19668 |
496.87 |
| Jul 23 2014 |
19621 |
426.1 |
| Jul 16 2014 |
10819 |
402.51 |
| Jul 16 2014 |
21675 |
523.31 |
| Jul 16 2014 |
22878 |
448.19 |
| Jul 09 2014 |
10845 |
402.51 |
| Jul 09 2014 |
19818 |
496.87 |
| Jul 09 2014 |
19601 |
426.1 |
| Jul 02 2014 |
10915 |
402.51 |
| Jul 02 2014 |
19987 |
496.87 |
| Jul 02 2014 |
19773 |
426.1 |
| Jun 25 2014 |
11017 |
402.51 |
| Jun 25 2014 |
20151 |
496.87 |
| Jun 25 2014 |
19824 |
426.1 |
| Jun 18 2014 |
11048 |
402.51 |
| Jun 18 2014 |
20296 |
496.87 |
| Jun 18 2014 |
19827 |
426.1 |
| Jun 11 2014 |
10984 |
402.51 |
| Jun 11 2014 |
16712 |
402.51 |
| Jun 04 2014 |
11062 |
402.51 |
| Jun 04 2014 |
18954 |
477.62 |
| Jun 04 2014 |
19506 |
421.29 |
| May 28 2014 |
10716 |
399.56 |
| May 28 2014 |
18899 |
477.62 |
| May 28 2014 |
18576 |
415.17 |
| May 21 2014 |
10738 |
399.56 |
| May 21 2014 |
19001 |
477.62 |
| May 21 2014 |
18651 |
415.17 |
| May 14 2014 |
10814 |
399.56 |
| May 14 2014 |
19100 |
477.62 |
| May 14 2014 |
18735 |
415.17 |
| May 07 2014 |
10514 |
399.56 |
| May 07 2014 |
15805 |
444.98 |
| May 07 2014 |
16657 |
402.11 |
| Apr 30 2014 |
10921 |
399.56 |
| Apr 30 2014 |
16311 |
444.98 |
| Apr 30 2014 |
17074 |
402.11 |
| Apr 23 2014 |
11207 |
399.56 |
| Apr 23 2014 |
16499 |
444.98 |
| Apr 23 2014 |
17315 |
402.11 |
| Apr 16 2014 |
11212 |
399.56 |
| Apr 16 2014 |
16368 |
444.98 |
| Apr 16 2014 |
17219 |
402.11 |
| Apr 09 2014 |
11634 |
399.56 |
| Apr 09 2014 |
16517 |
444.98 |
| Apr 09 2014 |
17510 |
402.11 |
| Apr 02 2014 |
11660 |
399.56 |
| Apr 02 2014 |
16693 |
444.98 |
| Apr 02 2014 |
17175 |
402.11 |
| Mar 26 2014 |
11447 |
399.56 |
| Mar 26 2014 |
17046 |
444.98 |
| Mar 26 2014 |
17152 |
402.11 |
| Mar 19 2014 |
11414 |
399.56 |
| Mar 19 2014 |
17164 |
444.98 |
| Mar 19 2014 |
17163 |
402.11 |
| Mar 12 2014 |
10943 |
394.99 |
| Mar 12 2014 |
17165 |
444.98 |
| Mar 12 2014 |
19035 |
414.98 |
| Mar 05 2014 |
10791 |
394.99 |
| Mar 05 2014 |
17164 |
444.98 |
| Mar 05 2014 |
18941 |
414.98 |
| Feb 26 2014 |
13946 |
424.95 |
| Feb 26 2014 |
15560 |
428.94 |
| Feb 26 2014 |
16621 |
398.83 |
| Feb 19 2014 |
14008 |
424.95 |
| Feb 19 2014 |
15576 |
428.94 |
| Feb 19 2014 |
16638 |
398.83 |
| Feb 12 2014 |
13995 |
424.95 |
| Feb 12 2014 |
15591 |
428.94 |
| Feb 12 2014 |
16629 |
398.83 |
| Feb 05 2014 |
15416 |
437.16 |
| Feb 05 2014 |
15163 |
424.29 |
| Feb 05 2014 |
16618 |
398.12 |
| Jan 29 2014 |
15345 |
437.16 |
| Jan 29 2014 |
15258 |
424.29 |
| Jan 29 2014 |
16629 |
398.12 |
| Jan 22 2014 |
15897 |
442.98 |
| Jan 22 2014 |
15221 |
424.29 |
| Jan 22 2014 |
16578 |
398.12 |
| Jan 15 2014 |
15910 |
442.98 |
| Jan 15 2014 |
15257 |
424.29 |
| Jan 15 2014 |
16609 |
398.12 |
| Jan 08 2014 |
15802 |
442.98 |
| Jan 08 2014 |
15284 |
424.29 |
| Jan 08 2014 |
16570 |
398.12 |
| Jan 01 2014 |
15802 |
442.98 |
| Jan 01 2014 |
15286 |
424.29 |
| Jan 01 2014 |
16570 |
398.12 |
| Dec 25 2013 |
15802 |
442.98 |
| Dec 25 2013 |
15286 |
424.29 |
| Dec 25 2013 |
16572 |
398.12 |
| Dec 18 2013 |
15802 |
442.98 |
| Dec 18 2013 |
15286 |
424.29 |
| Dec 18 2013 |
16572 |
398.12 |
| Dec 11 2013 |
15803 |
442.98 |
| Dec 11 2013 |
15286 |
424.29 |
| Dec 11 2013 |
16573 |
398.12 |
| Dec 04 2013 |
15804 |
442.98 |
| Dec 04 2013 |
15286 |
424.29 |
| Dec 04 2013 |
16574 |
398.12 |
| Nov 27 2013 |
15804 |
442.98 |
| Nov 27 2013 |
15286 |
424.29 |
| Nov 27 2013 |
16574 |
398.12 |
| Nov 20 2013 |
15804 |
442.98 |
| Nov 20 2013 |
15286 |
424.29 |
| Nov 20 2013 |
16575 |
398.12 |
| Nov 13 2013 |
15805 |
442.98 |
| Nov 13 2013 |
15288 |
424.29 |
| Nov 13 2013 |
16575 |
398.12 |
| Nov 06 2013 |
15805 |
442.98 |
| Nov 06 2013 |
15289 |
424.29 |
| Nov 06 2013 |
16575 |
398.12 |
| Oct 30 2013 |
15805 |
442.98 |
| Oct 30 2013 |
15287 |
424.29 |
| Oct 30 2013 |
16574 |
398.12 |
| Oct 23 2013 |
15797 |
442.98 |
| Oct 23 2013 |
15288 |
424.29 |
| Oct 23 2013 |
16573 |
398.12 |
| Oct 16 2013 |
15814 |
442.98 |
| Oct 16 2013 |
15267 |
424.29 |
| Oct 16 2013 |
16571 |
398.12 |
| Oct 09 2013 |
15636 |
442.98 |
| Oct 09 2013 |
15257 |
424.29 |
| Oct 09 2013 |
16477 |
398.12 |
| Oct 02 2013 |
15666 |
442.98 |
| Oct 02 2013 |
15249 |
424.29 |
| Oct 02 2013 |
16497 |
398.12 |
| Sep 25 2013 |
15647 |
442.98 |
| Sep 25 2013 |
15168 |
424.29 |
| Sep 25 2013 |
16449 |
398.12 |
| Sep 18 2013 |
17612 |
463.85 |
| Sep 18 2013 |
15084 |
424.29 |
| Sep 18 2013 |
19023 |
417.57 |
| Sep 11 2013 |
17576 |
463.85 |
| Sep 11 2013 |
15011 |
424.29 |
| Sep 11 2013 |
18919 |
417.57 |
| Sep 04 2013 |
17756 |
463.85 |
| Sep 04 2013 |
15016 |
424.29 |
| Sep 04 2013 |
19028 |
417.57 |
| Aug 28 2013 |
17677 |
463.85 |
| Aug 28 2013 |
14983 |
424.29 |
| Aug 28 2013 |
18982 |
417.57 |
| Aug 21 2013 |
17791 |
463.85 |
| Aug 21 2013 |
15065 |
424.29 |
| Aug 21 2013 |
19108 |
417.57 |
| Aug 14 2013 |
17809 |
463.85 |
| Aug 14 2013 |
15149 |
424.29 |
| Aug 14 2013 |
18864 |
417.57 |
| Aug 07 2013 |
17808 |
463.85 |
| Aug 07 2013 |
15351 |
424.29 |
| Aug 07 2013 |
19067 |
417.57 |
| Jul 31 2013 |
18117 |
463.85 |
| Jul 31 2013 |
15459 |
424.29 |
| Jul 31 2013 |
19271 |
417.57 |
| Jul 24 2013 |
18020 |
463.85 |
| Jul 24 2013 |
15612 |
424.29 |
| Jul 24 2013 |
19380 |
417.57 |
| Jul 17 2013 |
18067 |
463.85 |
| Jul 17 2013 |
15670 |
424.29 |
| Jul 17 2013 |
19443 |
417.57 |
| Jul 10 2013 |
18202 |
463.85 |
| Jul 10 2013 |
15821 |
424.29 |
| Jul 10 2013 |
19664 |
417.57 |
| Jul 03 2013 |
18160 |
463.85 |
| Jul 03 2013 |
15935 |
424.29 |
| Jul 03 2013 |
19634 |
417.57 |
| Jun 26 2013 |
18104 |
463.85 |
| Jun 26 2013 |
16205 |
424.29 |
| Jun 26 2013 |
19850 |
417.57 |
| Jun 19 2013 |
18303 |
463.85 |
| Jun 19 2013 |
16390 |
424.29 |
| Jun 19 2013 |
19816 |
417.57 |
| Jun 12 2013 |
18367 |
463.85 |
| Jun 12 2013 |
17035 |
429.33 |
| Jun 12 2013 |
19195 |
411.95 |
| Jun 05 2013 |
21591 |
500.42 |
| Jun 05 2013 |
15456 |
417.26 |
| Jun 05 2013 |
21915 |
431.01 |
| May 29 2013 |
21490 |
500.42 |
| May 29 2013 |
15500 |
417.26 |
| May 29 2013 |
21912 |
431.01 |
| May 22 2013 |
21885 |
500.42 |
| May 22 2013 |
15752 |
417.26 |
| May 22 2013 |
22325 |
431.01 |
| May 15 2013 |
21861 |
500.42 |
| May 15 2013 |
15844 |
417.26 |
| May 15 2013 |
22319 |
431.01 |
| May 08 2013 |
21835 |
500.42 |
| May 08 2013 |
15967 |
418.9 |
| May 08 2013 |
25383 |
451.51 |
| May 01 2013 |
22214 |
500.42 |
| May 01 2013 |
16076 |
418.9 |
| May 01 2013 |
25556 |
451.51 |
| Apr 24 2013 |
21537 |
500.42 |
| Apr 24 2013 |
16068 |
418.9 |
| Apr 24 2013 |
25413 |
451.51 |
| Apr 17 2013 |
21658 |
500.42 |
| Apr 17 2013 |
16070 |
418.9 |
| Apr 17 2013 |
25525 |
451.51 |
| Apr 10 2013 |
21580 |
500.42 |
| Apr 10 2013 |
15808 |
418.9 |
| Apr 10 2013 |
25363 |
451.51 |
| Apr 03 2013 |
21494 |
500.42 |
| Apr 03 2013 |
15704 |
418.9 |
| Apr 03 2013 |
25299 |
451.51 |
| Mar 27 2013 |
21927 |
500.42 |
| Mar 27 2013 |
15708 |
418.9 |
| Mar 27 2013 |
25416 |
451.51 |
| Mar 20 2013 |
21763 |
500.42 |
| Mar 20 2013 |
15466 |
418.9 |
| Mar 20 2013 |
25364 |
451.51 |
| Mar 13 2013 |
16095 |
500.42 |
| Mar 13 2013 |
25299 |
451.51 |
| Oct 19 2012 |
7099 |
351.81 |
| Oct 19 2012 |
16843 |
449.52 |
| Oct 19 2012 |
19880 |
424.03 |
| Sep 23 2012 |
7062 |
351.81 |
| Sep 23 2012 |
16713 |
449.52 |
| Sep 23 2012 |
19746 |
424.03 |
| Aug 31 2012 |
6833 |
351.81 |
| Aug 31 2012 |
16255 |
449.52 |
| Aug 31 2012 |
19325 |
424.03 |
| Aug 24 2012 |
6792 |
351.81 |
| Aug 24 2012 |
16059 |
449.52 |
| Aug 24 2012 |
19174 |
424.03 |
| Aug 10 2012 |
6647 |
351.81 |
| Aug 10 2012 |
15479 |
449.52 |
| Aug 10 2012 |
18760 |
424.03 |
| Aug 03 2012 |
6515 |
351.81 |
| Aug 03 2012 |
15231 |
449.52 |
| Aug 03 2012 |
18548 |
424.03 |
| Jul 27 2012 |
6476 |
351.81 |
| Jul 27 2012 |
14717 |
449.52 |
| Jul 27 2012 |
18175 |
424.03 |
| Jul 06 2012 |
6313 |
351.81 |
| Jul 06 2012 |
13946 |
449.52 |
| Jul 06 2012 |
17746 |
424.03 |
| Jun 22 2012 |
6251 |
351.81 |
| Jun 22 2012 |
12666 |
449.52 |
| Jun 22 2012 |
16970 |
424.03 |
| Jun 15 2012 |
6179 |
351.81 |
| Jun 15 2012 |
16616 |
417.66 |
| Jun 08 2012 |
6085 |
351.81 |
| Jun 08 2012 |
16445 |
417.66 |
| Jun 01 2012 |
6137 |
351.81 |
| Jun 01 2012 |
16289 |
417.66 |
| May 25 2012 |
5696 |
351.81 |
| May 25 2012 |
15259 |
417.66 |
| May 18 2012 |
5779 |
351.81 |
| May 18 2012 |
15435 |
417.66 |
| May 11 2012 |
5708 |
351.81 |
| May 11 2012 |
15403 |
417.66 |
| May 04 2012 |
5316 |
351.81 |
| May 04 2012 |
15028 |
417.66 |
| Apr 27 2012 |
4785 |
351.81 |
| Apr 27 2012 |
14625 |
417.66 |
| Apr 13 2012 |
14169 |
423.85 |
| Apr 06 2012 |
13832 |
423.85 |
| Mar 27 2012 |
13575 |
423.85 |
