| Jul 20 2018 |
2281 |
364.32 |
| Jul 20 2018 |
3516 |
377.47 |
| Jul 20 2018 |
5513 |
377.47 |
| Jul 13 2018 |
2311 |
364.32 |
| Jul 13 2018 |
2856 |
365.92 |
| Jul 13 2018 |
3574 |
373.24 |
| Jul 13 2018 |
4436 |
367.38 |
| Jul 06 2018 |
2307 |
364.32 |
| Jul 06 2018 |
2685 |
365.92 |
| Jul 06 2018 |
3443 |
373.24 |
| Jul 06 2018 |
4204 |
367.38 |
| Jun 29 2018 |
2301 |
364.32 |
| Jun 29 2018 |
2705 |
365.92 |
| Jun 29 2018 |
3472 |
373.24 |
| Jun 29 2018 |
4248 |
367.38 |
| Jun 22 2018 |
2371 |
364.32 |
| Jun 22 2018 |
2797 |
365.92 |
| Jun 22 2018 |
3629 |
373.24 |
| Jun 22 2018 |
4393 |
367.38 |
| Jun 15 2018 |
2383 |
364.32 |
| Jun 15 2018 |
2815 |
365.92 |
| Jun 15 2018 |
3656 |
373.24 |
| Jun 15 2018 |
4421 |
367.38 |
| Jun 08 2018 |
2433 |
364.32 |
| Jun 08 2018 |
2846 |
365.92 |
| Jun 08 2018 |
3727 |
373.24 |
| Jun 08 2018 |
4503 |
367.38 |
| Jun 01 2018 |
2424 |
364.32 |
| Jun 01 2018 |
3851 |
377.06 |
| Jun 01 2018 |
3051 |
362.11 |
| Jun 01 2018 |
4190 |
361.12 |
| May 25 2018 |
2436 |
364.32 |
| May 25 2018 |
3870 |
377.06 |
| May 25 2018 |
3134 |
362.11 |
| May 25 2018 |
4278 |
361.12 |
| May 18 2018 |
2424 |
364.32 |
| May 18 2018 |
3906 |
377.06 |
| May 18 2018 |
3147 |
362.11 |
| May 18 2018 |
4250 |
361.12 |
| May 11 2018 |
2384 |
364.32 |
| May 11 2018 |
3921 |
377.06 |
| May 11 2018 |
3145 |
362.11 |
| May 11 2018 |
4308 |
361.12 |
| May 04 2018 |
2400 |
364.32 |
| May 04 2018 |
4016 |
377.06 |
| May 04 2018 |
3252 |
362.11 |
| May 04 2018 |
4437 |
361.12 |
| Apr 27 2018 |
2454 |
364.32 |
| Apr 27 2018 |
4036 |
377.06 |
| Apr 27 2018 |
3259 |
362.11 |
| Apr 27 2018 |
4427 |
361.12 |
| Apr 20 2018 |
2440 |
364.32 |
| Apr 20 2018 |
4038 |
377.06 |
| Apr 20 2018 |
3299 |
362.11 |
| Apr 20 2018 |
4467 |
361.12 |
| Apr 13 2018 |
2391 |
364.32 |
| Apr 13 2018 |
4036 |
377.06 |
| Apr 13 2018 |
3299 |
362.11 |
| Apr 13 2018 |
4460 |
361.12 |
| Apr 06 2018 |
2401 |
364.32 |
| Apr 06 2018 |
4128 |
377.06 |
| Apr 06 2018 |
3288 |
362.11 |
| Apr 06 2018 |
4490 |
361.12 |
| Mar 30 2018 |
2400 |
364.32 |
| Mar 30 2018 |
3360 |
363.87 |
| Mar 30 2018 |
3630 |
366.97 |
| Mar 30 2018 |
3644 |
349.67 |
| Mar 23 2018 |
2454 |
364.32 |
| Mar 23 2018 |
3418 |
363.87 |
| Mar 23 2018 |
3643 |
366.97 |
| Mar 23 2018 |
3697 |
349.67 |
| Mar 16 2018 |
2446 |
364.32 |
| Mar 16 2018 |
3409 |
363.87 |
| Mar 16 2018 |
3652 |
366.97 |
| Mar 16 2018 |
3724 |
349.67 |
| Mar 09 2018 |
2425 |
364.32 |
| Mar 09 2018 |
3410 |
363.87 |
| Mar 09 2018 |
3634 |
366.97 |
| Mar 09 2018 |
3730 |
349.67 |
| Mar 02 2018 |
2478 |
364.32 |
| Mar 02 2018 |
3460 |
363.87 |
| Mar 02 2018 |
3654 |
366.97 |
| Mar 02 2018 |
3883 |
349.67 |
| Feb 23 2018 |
2512 |
364.32 |
| Feb 23 2018 |
3495 |
363.87 |
| Feb 23 2018 |
3689 |
366.97 |
| Feb 23 2018 |
3913 |
349.67 |
| Feb 16 2018 |
2457 |
364.32 |
| Feb 16 2018 |
3518 |
363.87 |
| Feb 16 2018 |
3694 |
366.97 |
| Feb 16 2018 |
3932 |
349.67 |
| Feb 09 2018 |
2528 |
364.32 |
| Feb 09 2018 |
3164 |
358.48 |
| Feb 09 2018 |
3356 |
361.65 |
| Feb 09 2018 |
3928 |
349.67 |
| Feb 02 2018 |
2521 |
364.32 |
| Feb 02 2018 |
3163 |
358.48 |
| Feb 02 2018 |
3360 |
361.65 |
| Feb 02 2018 |
3939 |
349.67 |
| Jan 26 2018 |
2521 |
364.32 |
| Jan 26 2018 |
3179 |
358.48 |
| Jan 26 2018 |
3360 |
361.65 |
| Jan 26 2018 |
3942 |
349.67 |
| Jan 19 2018 |
2521 |
364.32 |
| Jan 19 2018 |
3178 |
358.48 |
| Jan 19 2018 |
3360 |
361.65 |
| Jan 19 2018 |
3942 |
349.67 |
| Jan 12 2018 |
2511 |
364.32 |
| Jan 12 2018 |
3185 |
358.48 |
| Jan 12 2018 |
3374 |
361.65 |
| Jan 12 2018 |
3958 |
349.67 |
| Jan 05 2018 |
2511 |
364.32 |
| Jan 05 2018 |
3185 |
358.48 |
| Jan 05 2018 |
3378 |
361.65 |
| Jan 05 2018 |
3963 |
349.67 |
| Dec 29 2017 |
2513 |
364.32 |
| Dec 29 2017 |
3185 |
358.48 |
| Dec 29 2017 |
3378 |
361.65 |
| Dec 29 2017 |
3963 |
349.67 |
| Dec 22 2017 |
2513 |
364.32 |
| Dec 22 2017 |
3185 |
358.48 |
| Dec 22 2017 |
3378 |
361.65 |
| Dec 22 2017 |
3963 |
349.67 |
| Dec 15 2017 |
2513 |
364.32 |
| Dec 15 2017 |
3185 |
358.48 |
| Dec 15 2017 |
3377 |
361.65 |
| Dec 15 2017 |
3959 |
349.67 |
| Dec 08 2017 |
2513 |
364.32 |
| Dec 08 2017 |
3185 |
358.48 |
| Dec 08 2017 |
3377 |
361.65 |
| Dec 08 2017 |
3959 |
349.67 |
| Dec 01 2017 |
2513 |
364.32 |
| Dec 01 2017 |
3185 |
358.48 |
| Dec 01 2017 |
3377 |
361.65 |
| Dec 01 2017 |
3959 |
349.67 |
| Nov 24 2017 |
2513 |
364.32 |
| Nov 24 2017 |
3185 |
358.48 |
| Nov 24 2017 |
3377 |
361.65 |
| Nov 24 2017 |
3959 |
349.67 |
| Nov 17 2017 |
2513 |
364.32 |
| Nov 17 2017 |
3185 |
358.48 |
| Nov 17 2017 |
3377 |
361.65 |
| Nov 17 2017 |
3959 |
349.67 |
| Nov 10 2017 |
2513 |
364.32 |
| Nov 10 2017 |
3189 |
358.48 |
| Nov 10 2017 |
3377 |
361.65 |
| Nov 10 2017 |
3963 |
349.67 |
| Nov 03 2017 |
2513 |
364.32 |
| Nov 03 2017 |
3189 |
358.48 |
| Nov 03 2017 |
3377 |
361.65 |
| Nov 03 2017 |
3963 |
349.67 |
| Oct 27 2017 |
2513 |
364.32 |
| Oct 27 2017 |
3227 |
358.48 |
| Oct 27 2017 |
3377 |
361.65 |
| Oct 27 2017 |
3984 |
349.67 |
| Oct 20 2017 |
2506 |
364.32 |
| Oct 20 2017 |
3209 |
358.48 |
| Oct 20 2017 |
3385 |
361.65 |
| Oct 20 2017 |
3974 |
349.67 |
| Oct 13 2017 |
2507 |
364.32 |
| Oct 13 2017 |
3223 |
358.48 |
| Oct 13 2017 |
3385 |
361.65 |
| Oct 13 2017 |
3987 |
349.67 |
| Oct 06 2017 |
2507 |
364.32 |
| Oct 06 2017 |
3223 |
358.48 |
| Oct 06 2017 |
3385 |
361.65 |
| Oct 06 2017 |
3984 |
349.67 |
| Sep 29 2017 |
2510 |
364.32 |
| Sep 29 2017 |
3222 |
358.48 |
| Sep 29 2017 |
3386 |
361.65 |
| Sep 29 2017 |
3949 |
349.67 |
| Sep 22 2017 |
2510 |
364.32 |
| Sep 22 2017 |
3261 |
358.48 |
| Sep 22 2017 |
3381 |
361.65 |
| Sep 22 2017 |
3985 |
349.67 |
| Sep 15 2017 |
2503 |
364.32 |
| Sep 15 2017 |
3276 |
358.48 |
| Sep 15 2017 |
3409 |
361.65 |
| Sep 15 2017 |
4029 |
349.67 |
| Sep 08 2017 |
2450 |
364.32 |
| Sep 08 2017 |
3253 |
358.48 |
| Sep 08 2017 |
3449 |
361.65 |
| Sep 08 2017 |
4106 |
349.67 |
| Sep 01 2017 |
2496 |
364.32 |
| Sep 01 2017 |
3235 |
358.48 |
| Sep 01 2017 |
3507 |
361.65 |
| Sep 01 2017 |
4092 |
349.67 |
| Aug 25 2017 |
2485 |
364.32 |
| Aug 25 2017 |
3585 |
358.48 |
| Aug 25 2017 |
3518 |
361.65 |
| Aug 25 2017 |
4413 |
349.67 |
| Aug 18 2017 |
2611 |
364.32 |
| Aug 18 2017 |
3598 |
358.48 |
| Aug 18 2017 |
3547 |
361.65 |
| Aug 18 2017 |
4453 |
349.67 |
| Aug 11 2017 |
2603 |
364.32 |
| Aug 11 2017 |
3639 |
358.48 |
| Aug 11 2017 |
3536 |
361.65 |
| Aug 11 2017 |
4482 |
349.67 |
| Aug 04 2017 |
2661 |
364.32 |
| Aug 04 2017 |
3650 |
358.48 |
| Aug 04 2017 |
3592 |
361.65 |
| Aug 04 2017 |
4553 |
349.67 |
| Jul 28 2017 |
2677 |
364.32 |
| Jul 28 2017 |
3684 |
358.48 |
| Jul 28 2017 |
3617 |
361.65 |
| Jul 28 2017 |
4588 |
349.67 |
| Jul 21 2017 |
3435 |
352.99 |
| Jul 21 2017 |
3510 |
358.76 |
| Jul 21 2017 |
4291 |
344.36 |
| Jul 14 2017 |
3278 |
349.75 |
| Jul 14 2017 |
4003 |
365.25 |
| Jul 14 2017 |
4316 |
344.36 |
| Jul 07 2017 |
3299 |
349.75 |
| Jul 07 2017 |
4029 |
365.25 |
| Jul 07 2017 |
4366 |
344.36 |
| Jun 30 2017 |
3320 |
349.75 |
| Jun 30 2017 |
4059 |
365.25 |
| Jun 30 2017 |
4392 |
344.36 |
| Jun 23 2017 |
3417 |
349.75 |
| Jun 23 2017 |
4912 |
365.25 |
| Jun 23 2017 |
4396 |
344.36 |
| Jun 16 2017 |
3414 |
349.75 |
| Jun 16 2017 |
5022 |
365.25 |
| Jun 16 2017 |
4439 |
344.36 |
| Jun 09 2017 |
3276 |
349.75 |
| Jun 09 2017 |
5388 |
368.81 |
| Jun 09 2017 |
4393 |
345.31 |
| Jun 02 2017 |
3444 |
349.75 |
| Jun 02 2017 |
5425 |
368.81 |
| Jun 02 2017 |
4541 |
345.31 |
| May 26 2017 |
3451 |
349.75 |
| May 26 2017 |
5457 |
368.81 |
| May 26 2017 |
4574 |
345.31 |
| May 19 2017 |
2687 |
334.42 |
| May 19 2017 |
5775 |
372.67 |
| May 19 2017 |
4603 |
345.31 |
| May 12 2017 |
2706 |
334.42 |
| May 12 2017 |
5912 |
372.67 |
| May 12 2017 |
4643 |
345.31 |
| May 05 2017 |
2711 |
334.42 |
| May 05 2017 |
5949 |
372.67 |
| May 05 2017 |
4683 |
345.31 |
| Apr 28 2017 |
2753 |
334.42 |
| Apr 28 2017 |
5836 |
372.67 |
| Apr 28 2017 |
4683 |
345.31 |
| Apr 21 2017 |
2612 |
330.56 |
| Apr 21 2017 |
5968 |
372.67 |
| Apr 21 2017 |
4738 |
345.31 |
| Apr 14 2017 |
2673 |
330.56 |
| Apr 14 2017 |
6010 |
372.67 |
| Apr 14 2017 |
4809 |
345.31 |
| Apr 07 2017 |
2651 |
330.56 |
| Apr 07 2017 |
6075 |
372.67 |
| Apr 07 2017 |
4696 |
345.31 |
| Mar 31 2017 |
2519 |
327.74 |
| Mar 31 2017 |
6312 |
373.23 |
| Mar 31 2017 |
4869 |
346.69 |
| Mar 24 2017 |
2485 |
327.74 |
| Mar 24 2017 |
6084 |
371.18 |
| Mar 24 2017 |
4836 |
346.69 |
| Mar 17 2017 |
2518 |
327.74 |
| Mar 17 2017 |
6156 |
371.18 |
| Mar 17 2017 |
4861 |
346.69 |
| Mar 10 2017 |
2553 |
327.74 |
| Mar 10 2017 |
6218 |
371.18 |
| Mar 10 2017 |
4922 |
346.69 |
| Mar 03 2017 |
2559 |
327.74 |
| Mar 03 2017 |
6178 |
371.18 |
| Mar 03 2017 |
4943 |
346.69 |
| Feb 24 2017 |
2585 |
327.74 |
| Feb 24 2017 |
6154 |
371.18 |
| Feb 24 2017 |
4961 |
346.69 |
| Feb 17 2017 |
2374 |
323.3 |
| Feb 17 2017 |
6007 |
371.18 |
| Feb 17 2017 |
3869 |
332.15 |
| Feb 10 2017 |
2402 |
323.3 |
| Feb 10 2017 |
5786 |
368.35 |
| Feb 10 2017 |
3825 |
331.36 |
| Feb 03 2017 |
2414 |
323.3 |
| Feb 03 2017 |
5808 |
368.35 |
| Feb 03 2017 |
3834 |
331.36 |
| Jan 27 2017 |
2417 |
323.3 |
| Jan 27 2017 |
5812 |
368.35 |
| Jan 27 2017 |
3847 |
331.36 |
| Jan 20 2017 |
2424 |
323.3 |
| Jan 20 2017 |
5817 |
368.35 |
| Jan 20 2017 |
3854 |
331.36 |
| Jan 13 2017 |
2431 |
323.3 |
| Jan 13 2017 |
5817 |
368.35 |
| Jan 13 2017 |
3859 |
331.36 |
| Jan 06 2017 |
2431 |
323.3 |
| Jan 06 2017 |
5813 |
368.35 |
| Jan 06 2017 |
3858 |
331.36 |
| Dec 30 2016 |
2431 |
323.3 |
| Dec 30 2016 |
5818 |
368.35 |
| Dec 30 2016 |
3859 |
331.36 |
| Dec 23 2016 |
2431 |
323.3 |
| Dec 23 2016 |
5818 |
368.35 |
| Dec 23 2016 |
3859 |
331.36 |
| Dec 16 2016 |
2431 |
323.3 |
| Dec 16 2016 |
5816 |
368.35 |
| Dec 16 2016 |
3859 |
331.36 |
| Dec 09 2016 |
2431 |
323.3 |
| Dec 09 2016 |
5818 |
368.35 |
| Dec 09 2016 |
3860 |
331.36 |
| Dec 02 2016 |
2431 |
323.3 |
| Dec 02 2016 |
5818 |
368.35 |
| Dec 02 2016 |
3860 |
331.36 |
| Nov 25 2016 |
2431 |
323.3 |
| Nov 25 2016 |
5814 |
368.35 |
| Nov 25 2016 |
3861 |
331.36 |
| Nov 18 2016 |
2431 |
323.3 |
| Nov 18 2016 |
5814 |
368.35 |
| Nov 18 2016 |
3861 |
331.36 |
| Nov 11 2016 |
2431 |
323.3 |
| Nov 11 2016 |
5814 |
368.35 |
| Nov 11 2016 |
3860 |
331.36 |
| Nov 04 2016 |
2431 |
323.3 |
| Nov 04 2016 |
5814 |
368.35 |
| Nov 04 2016 |
3860 |
331.36 |
| Oct 28 2016 |
2427 |
323.3 |
| Oct 28 2016 |
5814 |
368.35 |
| Oct 28 2016 |
3859 |
331.36 |
| Oct 21 2016 |
2433 |
323.3 |
| Oct 21 2016 |
5813 |
368.35 |
| Oct 21 2016 |
3864 |
331.36 |
| Oct 14 2016 |
2025 |
315.59 |
| Oct 14 2016 |
5834 |
368.35 |
| Oct 14 2016 |
3614 |
327.74 |
| Oct 07 2016 |
2032 |
315.59 |
| Oct 07 2016 |
5839 |
368.35 |
| Oct 07 2016 |
3624 |
327.74 |
| Sep 30 2016 |
2031 |
315.59 |
| Sep 30 2016 |
5841 |
368.35 |
| Sep 30 2016 |
3624 |
327.74 |
| Sep 23 2016 |
2023 |
315.59 |
| Sep 23 2016 |
5844 |
368.35 |
| Sep 23 2016 |
3609 |
327.74 |
| Sep 16 2016 |
2024 |
315.59 |
| Sep 16 2016 |
5879 |
368.35 |
| Sep 16 2016 |
3616 |
327.74 |
| Sep 09 2016 |
4295 |
382.96 |
| Sep 09 2016 |
2057 |
315.59 |
| Sep 09 2016 |
4615 |
351.24 |
| Sep 09 2016 |
3684 |
327.74 |
| Sep 02 2016 |
4368 |
382.96 |
| Sep 02 2016 |
2066 |
315.59 |
| Sep 02 2016 |
4692 |
351.24 |
| Sep 02 2016 |
3727 |
327.74 |
| Aug 26 2016 |
4285 |
382.96 |
| Aug 26 2016 |
1843 |
315.59 |
| Aug 26 2016 |
4720 |
351.24 |
| Aug 26 2016 |
3428 |
327.74 |
| Aug 19 2016 |
4370 |
382.96 |
| Aug 19 2016 |
1844 |
315.59 |
| Aug 19 2016 |
4734 |
351.24 |
| Aug 19 2016 |
3448 |
327.74 |
| Aug 12 2016 |
4742 |
382.96 |
| Aug 12 2016 |
1838 |
315.59 |
| Aug 12 2016 |
4789 |
351.24 |
| Aug 12 2016 |
4178 |
327.74 |
| Aug 05 2016 |
4756 |
382.96 |
| Aug 05 2016 |
1913 |
315.59 |
| Aug 05 2016 |
4824 |
351.24 |
| Aug 05 2016 |
4288 |
327.74 |
| Jul 29 2016 |
4747 |
382.96 |
| Jul 29 2016 |
1826 |
315.59 |
| Jul 29 2016 |
4853 |
351.24 |
| Jul 29 2016 |
4289 |
327.74 |
| Jul 22 2016 |
3704 |
355.83 |
| Jul 22 2016 |
1610 |
308.58 |
| Jul 22 2016 |
4328 |
342.68 |
| Jul 22 2016 |
3062 |
308.38 |
| Jun 22 2016 |
3717 |
355.83 |
| Jun 22 2016 |
1690 |
308.58 |
| Jun 22 2016 |
4475 |
342.68 |
| Jun 22 2016 |
3552 |
308.38 |
| Jun 15 2016 |
3813 |
355.83 |
| Jun 15 2016 |
1729 |
308.58 |
| Jun 15 2016 |
4536 |
342.68 |
| Jun 15 2016 |
3615 |
308.38 |
| Jun 08 2016 |
3852 |
355.83 |
| Jun 08 2016 |
1693 |
308.58 |
| Jun 08 2016 |
4596 |
342.68 |
| Jun 08 2016 |
3620 |
308.38 |
| Jun 01 2016 |
4011 |
355.83 |
| Jun 01 2016 |
2149 |
317.52 |
| Jun 01 2016 |
4655 |
342.68 |
| Jun 01 2016 |
4147 |
312.98 |
| May 25 2016 |
3983 |
355.83 |
| May 25 2016 |
2146 |
317.52 |
| May 25 2016 |
4677 |
342.68 |
| May 25 2016 |
4170 |
312.98 |
| May 18 2016 |
4838 |
375.91 |
| May 18 2016 |
2158 |
317.52 |
| May 18 2016 |
4539 |
340.26 |
| May 18 2016 |
4193 |
312.98 |
| May 11 2016 |
4760 |
375.91 |
| May 11 2016 |
2153 |
317.52 |
| May 11 2016 |
3917 |
331.48 |
| May 11 2016 |
4199 |
312.98 |
| May 04 2016 |
4788 |
375.91 |
| May 04 2016 |
2147 |
317.52 |
| May 04 2016 |
3873 |
331.48 |
| May 04 2016 |
4185 |
312.98 |
| Apr 27 2016 |
4921 |
375.91 |
| Apr 27 2016 |
2499 |
322.04 |
| Apr 27 2016 |
3988 |
331.48 |
| Apr 27 2016 |
4614 |
317.51 |
| Apr 20 2016 |
4996 |
375.91 |
| Apr 20 2016 |
2522 |
322.04 |
| Apr 20 2016 |
4043 |
331.48 |
| Apr 20 2016 |
4646 |
316.52 |
| Apr 13 2016 |
5041 |
375.91 |
| Apr 13 2016 |
2895 |
326.25 |
| Apr 13 2016 |
3998 |
331.48 |
| Apr 13 2016 |
4774 |
318.08 |
| Apr 06 2016 |
5121 |
375.91 |
| Apr 06 2016 |
2954 |
326.25 |
| Apr 06 2016 |
4045 |
331.48 |
| Apr 06 2016 |
4827 |
318.08 |
| Mar 30 2016 |
4998 |
375.91 |
| Mar 30 2016 |
2912 |
326.25 |
| Mar 30 2016 |
3999 |
331.48 |
| Mar 30 2016 |
4778 |
318.08 |
| Mar 23 2016 |
5169 |
375.91 |
| Mar 23 2016 |
3014 |
326.25 |
| Mar 23 2016 |
4135 |
333.61 |
| Mar 23 2016 |
4842 |
317.8 |
| Mar 16 2016 |
5156 |
375.91 |
| Mar 16 2016 |
2318 |
313.33 |
| Mar 16 2016 |
4049 |
333.61 |
| Mar 16 2016 |
4797 |
317.8 |
| Mar 09 2016 |
5203 |
375.91 |
| Mar 09 2016 |
2349 |
313.33 |
| Mar 09 2016 |
4040 |
333.61 |
| Mar 09 2016 |
4810 |
317.8 |
| Mar 02 2016 |
5225 |
375.91 |
| Mar 02 2016 |
2335 |
313.33 |
| Mar 02 2016 |
4042 |
333.61 |
| Mar 02 2016 |
4786 |
317.8 |
| Feb 24 2016 |
5209 |
375.91 |
| Feb 24 2016 |
2363 |
313.33 |
| Feb 24 2016 |
4042 |
333.61 |
| Feb 24 2016 |
4792 |
317.8 |
| Feb 17 2016 |
5261 |
375.91 |
| Feb 17 2016 |
2402 |
313.33 |
| Feb 17 2016 |
4062 |
333.61 |
| Feb 17 2016 |
4838 |
317.8 |
| Feb 10 2016 |
5298 |
375.91 |
| Feb 10 2016 |
2794 |
321.2 |
| Feb 10 2016 |
4985 |
345.57 |
| Feb 10 2016 |
5424 |
324.22 |
| Feb 03 2016 |
5292 |
375.91 |
| Feb 03 2016 |
2807 |
321.2 |
| Feb 03 2016 |
4992 |
345.57 |
| Feb 03 2016 |
5453 |
324.22 |
| Jan 27 2016 |
5292 |
375.91 |
| Jan 27 2016 |
2821 |
321.2 |
| Jan 27 2016 |
5007 |
345.57 |
| Jan 27 2016 |
5464 |
324.22 |
| Jan 20 2016 |
5294 |
375.91 |
| Jan 20 2016 |
2825 |
321.2 |
| Jan 20 2016 |
5027 |
345.57 |
| Jan 20 2016 |
5473 |
324.22 |
| Jan 13 2016 |
5294 |
375.91 |
| Jan 13 2016 |
2825 |
321.2 |
| Jan 13 2016 |
5039 |
345.57 |
| Jan 13 2016 |
5481 |
324.22 |
| Jan 06 2016 |
5294 |
375.91 |
| Jan 06 2016 |
2825 |
321.2 |
| Jan 06 2016 |
5039 |
345.57 |
| Jan 06 2016 |
5484 |
324.22 |
| Dec 30 2015 |
5293 |
375.91 |
| Dec 30 2015 |
2825 |
321.2 |
| Dec 30 2015 |
5040 |
345.57 |
| Dec 30 2015 |
5483 |
324.22 |
| Dec 23 2015 |
5293 |
375.91 |
| Dec 23 2015 |
2825 |
321.2 |
| Dec 23 2015 |
5040 |
345.57 |
| Dec 23 2015 |
5483 |
324.22 |
| Dec 16 2015 |
5293 |
375.91 |
| Dec 16 2015 |
2825 |
321.2 |
| Dec 16 2015 |
5040 |
345.57 |
| Dec 16 2015 |
5483 |
324.22 |
| Dec 09 2015 |
5293 |
375.91 |
| Dec 09 2015 |
2825 |
321.2 |
| Dec 09 2015 |
5042 |
345.57 |
| Dec 09 2015 |
5484 |
324.22 |
| Dec 02 2015 |
5293 |
375.91 |
| Dec 02 2015 |
2825 |
321.2 |
| Dec 02 2015 |
5043 |
345.57 |
| Dec 02 2015 |
5486 |
324.22 |
| Nov 25 2015 |
5293 |
375.91 |
| Nov 25 2015 |
2825 |
321.2 |
| Nov 25 2015 |
5043 |
345.57 |
| Nov 25 2015 |
5486 |
324.22 |
| Nov 18 2015 |
5293 |
375.91 |
| Nov 18 2015 |
2825 |
321.2 |
| Nov 18 2015 |
5043 |
345.57 |
| Nov 18 2015 |
5486 |
324.22 |
| Nov 11 2015 |
5293 |
375.91 |
| Nov 11 2015 |
2826 |
321.2 |
| Nov 11 2015 |
5043 |
345.57 |
| Nov 11 2015 |
5485 |
324.22 |
| Nov 04 2015 |
5293 |
375.91 |
| Nov 04 2015 |
2826 |
321.2 |
| Nov 04 2015 |
5043 |
345.57 |
| Nov 04 2015 |
5485 |
324.22 |
| Oct 28 2015 |
5281 |
375.91 |
| Oct 28 2015 |
2826 |
321.2 |
| Oct 28 2015 |
5036 |
345.57 |
| Oct 28 2015 |
5478 |
324.22 |
| Oct 21 2015 |
5268 |
375.91 |
| Oct 21 2015 |
2819 |
321.2 |
| Oct 21 2015 |
5043 |
345.57 |
| Oct 21 2015 |
5479 |
324.22 |
| Oct 14 2015 |
5268 |
375.91 |
| Oct 14 2015 |
2823 |
321.2 |
| Oct 14 2015 |
5044 |
345.57 |
| Oct 14 2015 |
5480 |
324.22 |
| Oct 07 2015 |
5269 |
375.91 |
| Oct 07 2015 |
2829 |
321.2 |
| Oct 07 2015 |
5043 |
345.57 |
| Oct 07 2015 |
5478 |
324.22 |
| Sep 30 2015 |
5281 |
375.91 |
| Sep 30 2015 |
2833 |
321.2 |
| Sep 30 2015 |
5045 |
345.57 |
| Sep 30 2015 |
5486 |
324.22 |
| Sep 23 2015 |
5296 |
375.91 |
| Sep 23 2015 |
2846 |
321.2 |
| Sep 23 2015 |
5056 |
345.57 |
| Sep 23 2015 |
5510 |
324.22 |
| Sep 16 2015 |
5284 |
375.91 |
| Sep 16 2015 |
2831 |
321.2 |
| Sep 16 2015 |
5068 |
345.57 |
| Sep 16 2015 |
5514 |
324.22 |
| Sep 09 2015 |
5121 |
372.39 |
| Sep 09 2015 |
3207 |
327.51 |
| Sep 09 2015 |
6819 |
367.35 |
| Sep 09 2015 |
6373 |
334.09 |
| Sep 02 2015 |
5053 |
372.39 |
| Sep 02 2015 |
3246 |
327.51 |
| Sep 02 2015 |
6768 |
367.35 |
| Sep 02 2015 |
6363 |
334.09 |
| Aug 26 2015 |
5200 |
372.39 |
| Aug 26 2015 |
3320 |
327.51 |
| Aug 26 2015 |
6902 |
367.35 |
| Aug 26 2015 |
6480 |
334.09 |
| Aug 19 2015 |
5161 |
372.39 |
| Aug 19 2015 |
3441 |
327.51 |
| Aug 19 2015 |
6908 |
367.35 |
| Aug 19 2015 |
6578 |
334.09 |
| Aug 12 2015 |
5193 |
372.39 |
| Aug 12 2015 |
3410 |
327.51 |
| Aug 12 2015 |
6974 |
367.35 |
| Aug 12 2015 |
6584 |
334.09 |
| Aug 05 2015 |
5204 |
372.39 |
| Aug 05 2015 |
3451 |
327.51 |
| Aug 05 2015 |
6956 |
367.35 |
| Aug 05 2015 |
6616 |
334.09 |
| Jul 29 2015 |
5161 |
372.39 |
| Jul 29 2015 |
3456 |
327.51 |
| Jul 29 2015 |
7068 |
367.35 |
| Jul 29 2015 |
6695 |
334.09 |
| Jul 22 2015 |
7348 |
416.07 |
| Jul 22 2015 |
4825 |
346.45 |
| Jul 22 2015 |
7142 |
368.47 |
| Jul 22 2015 |
7232 |
339.8 |
| Jul 15 2015 |
7510 |
416.07 |
| Jul 15 2015 |
4995 |
346.45 |
| Jul 15 2015 |
7264 |
368.47 |
| Jul 15 2015 |
7345 |
339.8 |
| Jul 08 2015 |
7578 |
416.07 |
| Jul 08 2015 |
5032 |
346.45 |
| Jul 08 2015 |
7320 |
368.47 |
| Jul 08 2015 |
7469 |
339.8 |
| Jul 01 2015 |
7653 |
416.07 |
| Jul 01 2015 |
5066 |
346.45 |
| Jul 01 2015 |
7389 |
368.47 |
| Jul 01 2015 |
7520 |
339.8 |
| Jun 24 2015 |
7640 |
416.07 |
| Jun 24 2015 |
5106 |
346.45 |
| Jun 24 2015 |
7459 |
368.47 |
| Jun 24 2015 |
7611 |
339.8 |
| Jun 17 2015 |
7597 |
416.07 |
| Jun 17 2015 |
5092 |
346.45 |
| Jun 17 2015 |
7483 |
368.47 |
| Jun 17 2015 |
7687 |
339.8 |
| Jun 10 2015 |
7620 |
416.07 |
| Jun 10 2015 |
5110 |
346.45 |
| Jun 10 2015 |
7513 |
368.47 |
| Jun 10 2015 |
7625 |
339.8 |
| Jun 03 2015 |
4687 |
339.59 |
| Jun 03 2015 |
3990 |
323.48 |
| Jun 03 2015 |
7319 |
335.56 |
| May 27 2015 |
4644 |
339.59 |
| May 27 2015 |
3990 |
323.48 |
| May 27 2015 |
7283 |
335.56 |
| May 20 2015 |
4709 |
339.59 |
| May 20 2015 |
4020 |
323.48 |
| May 20 2015 |
7355 |
335.56 |
| May 13 2015 |
2792 |
308.85 |
| May 13 2015 |
6764 |
358.15 |
| May 13 2015 |
5976 |
321.17 |
| May 06 2015 |
2730 |
308.85 |
| May 06 2015 |
6543 |
358.15 |
| May 06 2015 |
5788 |
321.17 |
| Apr 29 2015 |
2806 |
308.85 |
| Apr 29 2015 |
6596 |
358.15 |
| Apr 29 2015 |
5903 |
321.17 |
| Apr 22 2015 |
2830 |
308.85 |
| Apr 22 2015 |
5028 |
337.85 |
| Apr 22 2015 |
5409 |
315.27 |
| Apr 15 2015 |
2854 |
308.85 |
| Apr 15 2015 |
5035 |
337.85 |
| Apr 15 2015 |
5451 |
315.27 |
| Apr 08 2015 |
2891 |
308.85 |
| Apr 08 2015 |
5131 |
337.85 |
| Apr 08 2015 |
5501 |
315.27 |
| Apr 01 2015 |
2933 |
308.85 |
| Apr 01 2015 |
5209 |
337.85 |
| Apr 01 2015 |
5581 |
315.27 |
| Mar 25 2015 |
2815 |
308.85 |
| Mar 25 2015 |
5160 |
337.85 |
| Mar 25 2015 |
5431 |
315.27 |
| Mar 18 2015 |
1738 |
285.45 |
| Mar 18 2015 |
5136 |
337.85 |
| Mar 18 2015 |
6212 |
324.75 |
| Mar 11 2015 |
1785 |
285.45 |
| Mar 11 2015 |
5178 |
337.85 |
| Mar 11 2015 |
6466 |
324.75 |
| Mar 04 2015 |
1838 |
285.45 |
| Mar 04 2015 |
5272 |
337.85 |
| Mar 04 2015 |
6537 |
324.75 |
| Feb 25 2015 |
1854 |
285.45 |
| Feb 25 2015 |
5265 |
337.85 |
| Feb 25 2015 |
6553 |
324.75 |
| Feb 18 2015 |
3132 |
311.75 |
| Feb 18 2015 |
5312 |
337.85 |
| Feb 18 2015 |
6903 |
327.41 |
| Feb 11 2015 |
3162 |
311.75 |
| Feb 11 2015 |
5313 |
337.85 |
| Feb 11 2015 |
6924 |
327.41 |
| Feb 04 2015 |
3177 |
311.75 |
| Feb 04 2015 |
4935 |
332.74 |
| Feb 04 2015 |
6165 |
319.27 |
| Jan 28 2015 |
3174 |
311.75 |
| Jan 28 2015 |
4944 |
332.74 |
| Jan 28 2015 |
6175 |
319.27 |
| Jan 21 2015 |
3186 |
311.75 |
| Jan 21 2015 |
4958 |
332.74 |
| Jan 21 2015 |
6198 |
319.27 |
| Jan 14 2015 |
3189 |
311.75 |
| Jan 14 2015 |
4970 |
332.74 |
| Jan 14 2015 |
6212 |
319.27 |
| Jan 07 2015 |
3189 |
311.75 |
| Jan 07 2015 |
4962 |
332.74 |
| Jan 07 2015 |
6209 |
319.27 |
| Dec 31 2014 |
3189 |
311.75 |
| Dec 31 2014 |
4963 |
332.74 |
| Dec 31 2014 |
6209 |
319.27 |
| Dec 24 2014 |
3189 |
311.75 |
| Dec 24 2014 |
4963 |
332.74 |
| Dec 24 2014 |
6209 |
319.27 |
| Dec 17 2014 |
3189 |
311.75 |
| Dec 17 2014 |
4963 |
332.74 |
| Dec 17 2014 |
6207 |
319.27 |
| Dec 10 2014 |
3189 |
311.75 |
| Dec 10 2014 |
4963 |
332.74 |
| Dec 10 2014 |
6207 |
319.27 |
| Dec 03 2014 |
3189 |
311.75 |
| Dec 03 2014 |
4963 |
332.74 |
| Dec 03 2014 |
6207 |
319.27 |
| Nov 26 2014 |
3189 |
311.75 |
| Nov 26 2014 |
4963 |
332.74 |
| Nov 26 2014 |
6207 |
319.27 |
| Nov 19 2014 |
3189 |
311.75 |
| Nov 19 2014 |
4963 |
332.74 |
| Nov 19 2014 |
6206 |
319.27 |
| Nov 12 2014 |
3189 |
311.75 |
| Nov 12 2014 |
4963 |
332.74 |
| Nov 12 2014 |
6206 |
319.27 |
| Nov 05 2014 |
3189 |
311.75 |
| Nov 05 2014 |
4963 |
332.74 |
| Nov 05 2014 |
6206 |
319.27 |
| Oct 29 2014 |
3189 |
311.75 |
| Oct 29 2014 |
4963 |
332.74 |
| Oct 29 2014 |
6206 |
319.27 |
| Oct 22 2014 |
3187 |
311.75 |
| Oct 22 2014 |
4947 |
332.74 |
| Oct 22 2014 |
6219 |
319.27 |
| Oct 15 2014 |
3184 |
311.75 |
| Oct 15 2014 |
4943 |
332.74 |
| Oct 15 2014 |
6212 |
319.27 |
| Oct 08 2014 |
3200 |
311.75 |
| Oct 08 2014 |
4944 |
332.74 |
| Oct 08 2014 |
6222 |
319.27 |
| Oct 01 2014 |
3202 |
311.75 |
| Oct 01 2014 |
4953 |
332.74 |
| Oct 01 2014 |
6232 |
319.27 |
| Sep 24 2014 |
3202 |
311.75 |
| Sep 24 2014 |
4978 |
332.74 |
| Sep 24 2014 |
6213 |
319.27 |
| Sep 17 2014 |
3198 |
311.75 |
| Sep 17 2014 |
5002 |
332.74 |
| Sep 17 2014 |
6246 |
319.27 |
| Sep 10 2014 |
3212 |
311.75 |
| Sep 10 2014 |
4959 |
332.74 |
| Sep 10 2014 |
6244 |
319.27 |
| Sep 03 2014 |
3214 |
311.75 |
| Sep 03 2014 |
4991 |
332.74 |
| Sep 03 2014 |
6266 |
319.27 |
| Aug 27 2014 |
3194 |
311.75 |
| Aug 27 2014 |
5044 |
332.74 |
| Aug 27 2014 |
6273 |
319.27 |
| Aug 20 2014 |
3212 |
311.75 |
| Aug 20 2014 |
5044 |
332.74 |
| Aug 20 2014 |
6279 |
319.27 |
| Aug 13 2014 |
3221 |
311.75 |
| Aug 13 2014 |
5069 |
332.74 |
| Aug 13 2014 |
6341 |
319.27 |
| Aug 06 2014 |
3264 |
311.75 |
| Aug 06 2014 |
5108 |
332.74 |
| Aug 06 2014 |
6374 |
319.27 |
| Jul 30 2014 |
3281 |
311.75 |
| Jul 30 2014 |
5123 |
332.74 |
| Jul 30 2014 |
6435 |
319.27 |
| Jul 23 2014 |
3296 |
311.75 |
| Jul 23 2014 |
5097 |
332.74 |
| Jul 23 2014 |
6409 |
319.27 |
| Jul 16 2014 |
3331 |
311.75 |
| Jul 16 2014 |
5086 |
332.74 |
| Jul 16 2014 |
6366 |
319.27 |
| Jul 09 2014 |
3344 |
311.75 |
| Jul 09 2014 |
5136 |
332.74 |
| Jul 09 2014 |
6355 |
319.27 |
| Jul 02 2014 |
3391 |
311.75 |
| Jul 02 2014 |
5179 |
332.74 |
| Jul 02 2014 |
6483 |
319.27 |
| Jun 25 2014 |
3427 |
311.75 |
| Jun 25 2014 |
5260 |
332.74 |
| Jun 25 2014 |
6463 |
319.27 |
| Jun 18 2014 |
3468 |
311.75 |
| Jun 18 2014 |
5311 |
332.74 |
| Jun 18 2014 |
6510 |
319.27 |
| Jun 11 2014 |
3492 |
311.75 |
| Jun 11 2014 |
5360 |
332.74 |
| Jun 11 2014 |
6561 |
319.27 |
| Jun 04 2014 |
3537 |
311.75 |
| Jun 04 2014 |
5486 |
332.74 |
| Jun 04 2014 |
6665 |
319.27 |
| May 28 2014 |
3568 |
311.75 |
| May 28 2014 |
5536 |
332.74 |
| May 28 2014 |
6716 |
319.27 |
| May 21 2014 |
5203 |
338.05 |
| May 21 2014 |
3776 |
304.71 |
| May 21 2014 |
6033 |
311.38 |
| May 14 2014 |
5259 |
338.05 |
| May 14 2014 |
3838 |
304.71 |
| May 14 2014 |
6082 |
311.38 |
| May 07 2014 |
5171 |
338.05 |
| May 07 2014 |
2567 |
281.71 |
| May 07 2014 |
5141 |
300.49 |
| Apr 30 2014 |
5401 |
338.05 |
| Apr 30 2014 |
2712 |
281.71 |
| Apr 30 2014 |
5315 |
300.49 |
| Apr 23 2014 |
5534 |
338.05 |
| Apr 23 2014 |
2759 |
281.71 |
| Apr 23 2014 |
5384 |
300.49 |
| Apr 16 2014 |
5555 |
338.05 |
| Apr 16 2014 |
2744 |
281.71 |
| Apr 16 2014 |
5391 |
300.49 |
| Apr 09 2014 |
5735 |
338.05 |
| Apr 09 2014 |
3521 |
294.81 |
| Apr 09 2014 |
5762 |
303.46 |
| Apr 02 2014 |
5759 |
338.05 |
| Apr 02 2014 |
3365 |
291.53 |
| Apr 02 2014 |
4552 |
290.1 |
| Mar 26 2014 |
5698 |
338.05 |
| Mar 26 2014 |
3427 |
291.53 |
| Mar 26 2014 |
4589 |
290.1 |
| Mar 19 2014 |
5702 |
338.05 |
| Mar 19 2014 |
3458 |
291.53 |
| Mar 19 2014 |
4642 |
290.1 |
| Mar 12 2014 |
5724 |
338.05 |
| Mar 12 2014 |
3482 |
291.53 |
| Mar 12 2014 |
4676 |
290.1 |
| Mar 05 2014 |
5668 |
338.05 |
| Mar 05 2014 |
3508 |
291.53 |
| Mar 05 2014 |
4688 |
290.1 |
| Feb 26 2014 |
3535 |
291.53 |
| Feb 26 2014 |
4823 |
291.53 |
| Feb 19 2014 |
5351 |
331.72 |
| Feb 19 2014 |
3560 |
291.53 |
| Feb 19 2014 |
4659 |
288.83 |
| Feb 12 2014 |
5346 |
331.72 |
| Feb 12 2014 |
3201 |
285.06 |
| Feb 12 2014 |
5084 |
294.39 |
| Feb 05 2014 |
5385 |
331.72 |
| Feb 05 2014 |
3264 |
285.06 |
| Feb 05 2014 |
5123 |
294.39 |
| Jan 29 2014 |
5373 |
331.72 |
| Jan 29 2014 |
3293 |
285.06 |
| Jan 29 2014 |
5150 |
294.39 |
| Jan 22 2014 |
5362 |
331.72 |
| Jan 22 2014 |
3310 |
285.06 |
| Jan 22 2014 |
5149 |
294.39 |
| Jan 15 2014 |
5363 |
331.72 |
| Jan 15 2014 |
3327 |
285.06 |
| Jan 15 2014 |
5159 |
294.39 |
| Jan 08 2014 |
5357 |
331.72 |
| Jan 08 2014 |
3332 |
285.06 |
| Jan 08 2014 |
5165 |
294.39 |
| Jan 01 2014 |
5357 |
331.72 |
| Jan 01 2014 |
3334 |
285.06 |
| Jan 01 2014 |
5165 |
294.39 |
| Dec 25 2013 |
5357 |
331.72 |
| Dec 25 2013 |
3334 |
285.06 |
| Dec 25 2013 |
5164 |
294.39 |
| Dec 18 2013 |
5357 |
331.72 |
| Dec 18 2013 |
3334 |
285.06 |
| Dec 18 2013 |
5164 |
294.39 |
| Dec 11 2013 |
5357 |
331.72 |
| Dec 11 2013 |
3334 |
285.06 |
| Dec 11 2013 |
5164 |
294.39 |
| Dec 04 2013 |
5358 |
331.72 |
| Dec 04 2013 |
3334 |
285.06 |
| Dec 04 2013 |
5165 |
294.39 |
| Nov 27 2013 |
5358 |
331.72 |
| Nov 27 2013 |
3334 |
285.06 |
| Nov 27 2013 |
5165 |
294.39 |
| Nov 20 2013 |
5358 |
331.72 |
| Nov 20 2013 |
3334 |
285.06 |
| Nov 20 2013 |
5166 |
294.39 |
| Nov 13 2013 |
5358 |
331.72 |
| Nov 13 2013 |
3334 |
285.06 |
| Nov 13 2013 |
5165 |
294.39 |
| Nov 06 2013 |
5358 |
331.72 |
| Nov 06 2013 |
3334 |
285.06 |
| Nov 06 2013 |
5165 |
294.39 |
| Oct 30 2013 |
5358 |
331.72 |
| Oct 30 2013 |
3334 |
285.06 |
| Oct 30 2013 |
5164 |
294.39 |
| Oct 23 2013 |
5357 |
331.72 |
| Oct 23 2013 |
3333 |
285.06 |
| Oct 23 2013 |
5164 |
294.39 |
| Oct 16 2013 |
5380 |
331.72 |
| Oct 16 2013 |
3332 |
285.06 |
| Oct 16 2013 |
5165 |
294.39 |
| Oct 09 2013 |
5348 |
331.72 |
| Oct 09 2013 |
3345 |
285.06 |
| Oct 09 2013 |
5174 |
294.39 |
| Oct 02 2013 |
5357 |
331.72 |
| Oct 02 2013 |
3346 |
285.06 |
| Oct 02 2013 |
5175 |
294.39 |
| Sep 25 2013 |
5336 |
331.72 |
| Sep 25 2013 |
3331 |
285.06 |
| Sep 25 2013 |
5173 |
294.39 |
| Sep 18 2013 |
5297 |
331.72 |
| Sep 18 2013 |
3310 |
285.06 |
| Sep 18 2013 |
5133 |
294.39 |
| Sep 11 2013 |
5313 |
331.72 |
| Sep 11 2013 |
3312 |
285.06 |
| Sep 11 2013 |
5141 |
294.39 |
| Sep 04 2013 |
5344 |
331.72 |
| Sep 04 2013 |
3343 |
285.06 |
| Sep 04 2013 |
5154 |
294.39 |
| Aug 28 2013 |
5366 |
331.72 |
| Aug 28 2013 |
3370 |
285.06 |
| Aug 28 2013 |
5193 |
294.39 |
| Aug 21 2013 |
5399 |
331.72 |
| Aug 21 2013 |
3421 |
285.06 |
| Aug 21 2013 |
5244 |
294.39 |
| Aug 14 2013 |
5417 |
331.72 |
| Aug 14 2013 |
3923 |
293.77 |
| Aug 14 2013 |
4803 |
291.07 |
| Aug 07 2013 |
5409 |
331.72 |
| Aug 07 2013 |
1771 |
247.88 |
| Aug 07 2013 |
2269 |
247.88 |
| Jul 31 2013 |
5499 |
331.72 |
| Jul 31 2013 |
1797 |
247.88 |
| Jul 31 2013 |
2301 |
247.88 |
| Jul 24 2013 |
5454 |
331.72 |
| Jul 24 2013 |
1832 |
247.88 |
| Jul 24 2013 |
2333 |
247.88 |
| Jul 17 2013 |
5476 |
331.72 |
| Jul 17 2013 |
1838 |
247.88 |
| Jul 17 2013 |
2333 |
247.88 |
| Jul 10 2013 |
5506 |
331.72 |
| Jul 10 2013 |
1857 |
247.88 |
| Jul 10 2013 |
2360 |
247.88 |
| Jul 03 2013 |
5519 |
331.72 |
| Jul 03 2013 |
1914 |
247.88 |
| Jul 03 2013 |
2364 |
247.88 |
| Jun 26 2013 |
5526 |
331.72 |
| Jun 26 2013 |
1994 |
247.88 |
| Jun 26 2013 |
2444 |
247.88 |
| Jun 19 2013 |
5590 |
331.72 |
| Jun 19 2013 |
2047 |
247.88 |
| Jun 19 2013 |
2503 |
247.88 |
| Jun 12 2013 |
5682 |
331.72 |
| Jun 12 2013 |
2060 |
247.88 |
| Jun 12 2013 |
2583 |
247.88 |
| Jun 05 2013 |
5667 |
331.72 |
| Jun 05 2013 |
2061 |
247.88 |
| Jun 05 2013 |
2586 |
247.88 |
| May 29 2013 |
5598 |
331.72 |
| May 29 2013 |
2838 |
264.4 |
| May 29 2013 |
3478 |
264.4 |
| May 22 2013 |
5769 |
331.72 |
| May 22 2013 |
2914 |
264.4 |
| May 22 2013 |
3589 |
264.4 |
| May 15 2013 |
5811 |
331.72 |
| May 15 2013 |
2967 |
264.4 |
| May 15 2013 |
3628 |
264.4 |
| May 08 2013 |
5803 |
331.72 |
| May 08 2013 |
2955 |
264.4 |
| May 08 2013 |
3605 |
264.4 |
| May 01 2013 |
5971 |
331.72 |
| May 01 2013 |
3038 |
264.4 |
| May 01 2013 |
3679 |
264.4 |
| Apr 24 2013 |
5835 |
331.72 |
| Apr 24 2013 |
2743 |
257.76 |
| Apr 24 2013 |
3333 |
257.76 |
| Apr 17 2013 |
5928 |
331.72 |
| Apr 17 2013 |
3379 |
269.36 |
| Apr 17 2013 |
4103 |
269.36 |
| Apr 10 2013 |
5992 |
331.72 |
| Apr 10 2013 |
3254 |
267.1 |
| Apr 10 2013 |
4815 |
280.02 |
| Apr 03 2013 |
5996 |
331.72 |
| Apr 03 2013 |
3256 |
267.1 |
| Apr 03 2013 |
4844 |
280.02 |
| Mar 27 2013 |
6115 |
331.72 |
| Mar 27 2013 |
3238 |
265.73 |
| Mar 27 2013 |
4019 |
265.73 |
| Mar 20 2013 |
6099 |
331.72 |
| Mar 20 2013 |
3201 |
265.73 |
| Mar 20 2013 |
4037 |
265.73 |
| Mar 13 2013 |
4552 |
331.72 |
| Mar 13 2013 |
4050 |
265.73 |
| Oct 19 2012 |
3254 |
279.48 |
| Oct 19 2012 |
4609 |
287.84 |
| Sep 23 2012 |
3239 |
279.48 |
| Sep 23 2012 |
4600 |
287.84 |
| Aug 31 2012 |
5104 |
316.12 |
| Aug 31 2012 |
6083 |
309.55 |
| Aug 24 2012 |
5059 |
316.12 |
| Aug 24 2012 |
6060 |
309.55 |
| Aug 10 2012 |
4713 |
311.95 |
| Aug 10 2012 |
5718 |
306.38 |
| Aug 03 2012 |
4645 |
311.95 |
| Aug 03 2012 |
5670 |
306.38 |
| Jul 27 2012 |
4572 |
311.95 |
| Jul 27 2012 |
5620 |
306.38 |
| Jul 06 2012 |
4456 |
311.95 |
| Jul 06 2012 |
5563 |
306.38 |
| Jun 22 2012 |
4140 |
311.95 |
| Jun 22 2012 |
5358 |
306.38 |
| Jun 15 2012 |
4199 |
311.95 |
| Jun 15 2012 |
5765 |
306.38 |
| Jun 08 2012 |
4184 |
311.95 |
| Jun 08 2012 |
5745 |
306.38 |
| Jun 01 2012 |
4437 |
320.23 |
| Jun 01 2012 |
5910 |
308.58 |
| May 25 2012 |
3769 |
320.23 |
| May 25 2012 |
5522 |
308.58 |
| May 18 2012 |
3857 |
320.23 |
| May 18 2012 |
5618 |
308.58 |
| May 11 2012 |
3805 |
320.23 |
| May 11 2012 |
5642 |
308.58 |
| May 04 2012 |
3632 |
320.23 |
| May 04 2012 |
5593 |
308.58 |
| Apr 27 2012 |
3533 |
320.23 |
| Apr 27 2012 |
5552 |
308.58 |
| Apr 13 2012 |
3122 |
320.23 |
| Apr 13 2012 |
5229 |
308.58 |
| Apr 06 2012 |
2981 |
320.23 |
| Apr 06 2012 |
5170 |
308.58 |
| Mar 27 2012 |
4845 |
304.25 |
