| Oct 13 2017 |
5352 |
387.75 |
| Oct 13 2017 |
7605 |
387.75 |
| Oct 06 2017 |
5356 |
387.75 |
| Oct 06 2017 |
7605 |
387.75 |
| Sep 29 2017 |
5355 |
387.75 |
| Sep 29 2017 |
7543 |
387.75 |
| Sep 22 2017 |
5440 |
387.75 |
| Sep 22 2017 |
7616 |
387.75 |
| Sep 15 2017 |
5465 |
387.75 |
| Sep 15 2017 |
7686 |
387.75 |
| Sep 08 2017 |
5431 |
387.75 |
| Sep 08 2017 |
7783 |
387.75 |
| Sep 01 2017 |
5432 |
387.75 |
| Sep 01 2017 |
7780 |
387.75 |
| Aug 25 2017 |
5783 |
387.75 |
| Aug 25 2017 |
8135 |
387.75 |
| Aug 18 2017 |
5815 |
387.75 |
| Aug 18 2017 |
8210 |
387.75 |
| Aug 11 2017 |
5857 |
387.75 |
| Aug 11 2017 |
8268 |
387.75 |
| Aug 04 2017 |
5880 |
387.75 |
| Aug 04 2017 |
8350 |
387.75 |
| Jul 28 2017 |
5931 |
387.75 |
| Jul 28 2017 |
8451 |
387.75 |
| Jul 21 2017 |
6057 |
387.75 |
| Jul 21 2017 |
8585 |
387.75 |
| Jul 14 2017 |
6119 |
387.75 |
| Jul 14 2017 |
8671 |
387.75 |
| Jul 07 2017 |
6163 |
387.75 |
| Jul 07 2017 |
8714 |
387.75 |
| Jun 30 2017 |
6190 |
387.75 |
| Jun 30 2017 |
8725 |
387.75 |
| Jun 23 2017 |
6326 |
387.75 |
| Jun 23 2017 |
8820 |
387.75 |
| Jun 16 2017 |
6321 |
387.75 |
| Jun 16 2017 |
8843 |
387.75 |
| Jun 09 2017 |
6178 |
387.75 |
| Jun 09 2017 |
8705 |
387.75 |
| Jun 02 2017 |
6409 |
387.75 |
| Jun 02 2017 |
8907 |
387.75 |
| May 26 2017 |
6433 |
387.75 |
| May 26 2017 |
8921 |
387.75 |
| May 19 2017 |
6591 |
387.75 |
| May 19 2017 |
9046 |
387.75 |
| May 12 2017 |
6621 |
387.75 |
| May 12 2017 |
9141 |
387.75 |
| May 05 2017 |
6678 |
387.75 |
| May 05 2017 |
9199 |
387.75 |
| Apr 28 2017 |
6661 |
387.75 |
| Apr 28 2017 |
9125 |
387.75 |
| Apr 21 2017 |
6795 |
387.75 |
| Apr 21 2017 |
9202 |
387.75 |
| Apr 14 2017 |
6885 |
387.75 |
| Apr 14 2017 |
9240 |
387.75 |
| Apr 07 2017 |
6825 |
387.75 |
| Apr 07 2017 |
9110 |
387.75 |
| Mar 31 2017 |
6875 |
387.75 |
| Mar 31 2017 |
9283 |
387.75 |
| Mar 24 2017 |
6758 |
387.75 |
| Mar 24 2017 |
9171 |
387.75 |
| Mar 17 2017 |
6845 |
387.75 |
| Mar 17 2017 |
9229 |
387.75 |
| Mar 10 2017 |
6857 |
387.75 |
| Mar 10 2017 |
9294 |
387.75 |
| Mar 03 2017 |
6853 |
387.75 |
| Mar 03 2017 |
9274 |
387.75 |
| Feb 24 2017 |
6940 |
387.75 |
| Feb 24 2017 |
9328 |
387.75 |
| Feb 17 2017 |
6975 |
387.75 |
| Feb 17 2017 |
9375 |
387.75 |
| Feb 10 2017 |
7069 |
387.75 |
| Feb 10 2017 |
9434 |
387.75 |
| Feb 03 2017 |
7069 |
387.75 |
| Feb 03 2017 |
9448 |
387.75 |
| Jan 27 2017 |
7046 |
387.75 |
| Jan 27 2017 |
9497 |
406.95 |
| Jan 27 2017 |
10670 |
397.35 |
| Jan 20 2017 |
7046 |
387.75 |
| Jan 20 2017 |
9494 |
406.95 |
| Jan 20 2017 |
10647 |
397.35 |
| Jan 13 2017 |
7048 |
387.75 |
| Jan 13 2017 |
9498 |
406.95 |
| Jan 13 2017 |
10652 |
397.35 |
| Jan 06 2017 |
7048 |
387.75 |
| Jan 06 2017 |
9475 |
406.95 |
| Jan 06 2017 |
10637 |
397.35 |
| Dec 30 2016 |
7048 |
387.75 |
| Dec 30 2016 |
9476 |
406.95 |
| Dec 30 2016 |
10638 |
397.35 |
| Dec 23 2016 |
7048 |
387.75 |
| Dec 23 2016 |
9476 |
406.95 |
| Dec 23 2016 |
10638 |
397.35 |
| Dec 16 2016 |
7048 |
387.75 |
| Dec 16 2016 |
9474 |
406.95 |
| Dec 16 2016 |
10637 |
397.35 |
| Dec 09 2016 |
7045 |
387.75 |
| Dec 09 2016 |
9474 |
406.95 |
| Dec 09 2016 |
10639 |
397.35 |
| Dec 02 2016 |
7045 |
387.75 |
| Dec 02 2016 |
9474 |
406.95 |
| Dec 02 2016 |
10640 |
397.35 |
| Nov 25 2016 |
7045 |
387.75 |
| Nov 25 2016 |
9472 |
406.95 |
| Nov 25 2016 |
10639 |
397.35 |
| Nov 18 2016 |
7045 |
387.75 |
| Nov 18 2016 |
9472 |
406.95 |
| Nov 18 2016 |
10639 |
397.35 |
| Nov 11 2016 |
7037 |
387.75 |
| Nov 11 2016 |
9472 |
406.95 |
| Nov 11 2016 |
10631 |
397.35 |
| Nov 04 2016 |
7037 |
387.75 |
| Nov 04 2016 |
9472 |
406.95 |
| Nov 04 2016 |
10631 |
397.35 |
| Oct 28 2016 |
7052 |
387.75 |
| Oct 28 2016 |
9473 |
406.95 |
| Oct 28 2016 |
10647 |
397.35 |
| Oct 21 2016 |
7058 |
387.75 |
| Oct 21 2016 |
9468 |
406.95 |
| Oct 21 2016 |
10653 |
397.35 |
| Oct 14 2016 |
9487 |
406.95 |
| Oct 14 2016 |
11879 |
406.95 |
| Oct 07 2016 |
9496 |
406.95 |
| Oct 07 2016 |
11889 |
406.95 |
| Sep 30 2016 |
9509 |
406.95 |
| Sep 30 2016 |
11900 |
406.95 |
| Sep 23 2016 |
9503 |
406.95 |
| Sep 23 2016 |
11822 |
406.95 |
| Sep 16 2016 |
9555 |
406.95 |
| Sep 16 2016 |
11837 |
406.95 |
| Sep 09 2016 |
9615 |
406.95 |
| Sep 09 2016 |
11893 |
406.95 |
| Sep 02 2016 |
9745 |
406.95 |
| Sep 02 2016 |
12034 |
406.95 |
| Aug 26 2016 |
9799 |
406.95 |
| Aug 26 2016 |
11777 |
406.95 |
| Aug 19 2016 |
9822 |
406.95 |
| Aug 19 2016 |
11785 |
406.95 |
| Aug 12 2016 |
9951 |
406.95 |
| Aug 12 2016 |
12968 |
406.95 |
| Aug 05 2016 |
9978 |
406.95 |
| Aug 05 2016 |
13110 |
406.95 |
| Jul 29 2016 |
10023 |
406.95 |
| Jul 29 2016 |
13224 |
406.95 |
| Jul 22 2016 |
10211 |
406.95 |
| Jul 22 2016 |
13386 |
406.95 |
| Jun 22 2016 |
10467 |
406.95 |
| Jun 22 2016 |
14360 |
406.95 |
| Jun 15 2016 |
10558 |
406.95 |
| Jun 15 2016 |
14529 |
406.95 |
| Jun 08 2016 |
10628 |
406.95 |
| Jun 08 2016 |
14572 |
406.95 |
| Jun 01 2016 |
10682 |
406.95 |
| Jun 01 2016 |
14818 |
406.95 |
| May 25 2016 |
10657 |
406.95 |
| May 25 2016 |
14782 |
406.95 |
| May 18 2016 |
10762 |
406.95 |
| May 18 2016 |
14872 |
406.95 |
| May 11 2016 |
10699 |
406.95 |
| May 11 2016 |
14839 |
406.95 |
| May 04 2016 |
10640 |
406.95 |
| May 04 2016 |
14812 |
406.95 |
| Apr 27 2016 |
10873 |
406.95 |
| Apr 27 2016 |
15059 |
406.95 |
| Apr 20 2016 |
10916 |
406.95 |
| Apr 20 2016 |
15110 |
406.95 |
| Apr 13 2016 |
10824 |
406.95 |
| Apr 13 2016 |
15073 |
406.95 |
| Apr 06 2016 |
10856 |
406.95 |
| Apr 06 2016 |
15207 |
406.95 |
| Mar 30 2016 |
13428 |
431.95 |
| Mar 30 2016 |
18909 |
431.95 |
| Mar 23 2016 |
13453 |
431.95 |
| Mar 23 2016 |
19064 |
431.95 |
| Mar 16 2016 |
13349 |
431.95 |
| Mar 16 2016 |
18989 |
431.95 |
| Mar 09 2016 |
13297 |
431.95 |
| Mar 09 2016 |
19042 |
431.95 |
| Mar 02 2016 |
13271 |
431.95 |
| Mar 02 2016 |
18932 |
431.95 |
| Feb 24 2016 |
13205 |
431.95 |
| Feb 24 2016 |
18866 |
431.95 |
| Feb 17 2016 |
13266 |
431.95 |
| Feb 17 2016 |
19041 |
431.95 |
| Feb 10 2016 |
13051 |
429.76 |
| Feb 10 2016 |
18676 |
429.76 |
| Feb 03 2016 |
13808 |
437.36 |
| Feb 03 2016 |
19858 |
437.36 |
| Jan 27 2016 |
13782 |
437.36 |
| Jan 27 2016 |
19858 |
437.36 |
| Jan 20 2016 |
13812 |
437.36 |
| Jan 20 2016 |
19867 |
437.36 |
| Jan 13 2016 |
13833 |
437.36 |
| Jan 13 2016 |
19891 |
437.36 |
| Jan 06 2016 |
13845 |
437.36 |
| Jan 06 2016 |
19898 |
437.36 |
| Dec 30 2015 |
13846 |
437.36 |
| Dec 30 2015 |
19892 |
437.36 |
| Dec 23 2015 |
13845 |
437.36 |
| Dec 23 2015 |
19893 |
437.36 |
| Dec 16 2015 |
13845 |
437.36 |
| Dec 16 2015 |
19893 |
437.36 |
| Dec 09 2015 |
13850 |
437.36 |
| Dec 09 2015 |
19897 |
437.36 |
| Dec 02 2015 |
13851 |
437.36 |
| Dec 02 2015 |
19898 |
437.36 |
| Nov 25 2015 |
13851 |
437.36 |
| Nov 25 2015 |
19899 |
437.36 |
| Nov 18 2015 |
13851 |
437.36 |
| Nov 18 2015 |
19899 |
437.36 |
| Nov 11 2015 |
13851 |
437.36 |
| Nov 11 2015 |
19886 |
437.36 |
| Nov 04 2015 |
13851 |
437.36 |
| Nov 04 2015 |
19886 |
437.36 |
| Oct 28 2015 |
13825 |
437.36 |
| Oct 28 2015 |
19854 |
437.36 |
| Oct 21 2015 |
10627 |
406.5 |
| Oct 21 2015 |
15221 |
406.5 |
| Oct 14 2015 |
10635 |
406.5 |
| Oct 14 2015 |
15227 |
406.5 |
| Oct 07 2015 |
10619 |
406.5 |
| Oct 07 2015 |
15236 |
406.5 |
| Sep 30 2015 |
10621 |
406.5 |
| Sep 30 2015 |
15252 |
406.5 |
| Sep 23 2015 |
10611 |
406.5 |
| Sep 23 2015 |
15291 |
406.5 |
| Sep 16 2015 |
10613 |
406.5 |
| Sep 16 2015 |
15220 |
406.5 |
| Sep 09 2015 |
10626 |
406.5 |
| Sep 09 2015 |
15180 |
406.5 |
| Sep 02 2015 |
10553 |
406.5 |
| Sep 02 2015 |
15177 |
406.5 |
| Aug 26 2015 |
10725 |
406.5 |
| Aug 26 2015 |
15339 |
406.5 |
| Aug 19 2015 |
10744 |
406.5 |
| Aug 19 2015 |
15518 |
406.5 |
| Aug 12 2015 |
10819 |
406.5 |
| Aug 12 2015 |
15560 |
406.5 |
| Aug 05 2015 |
10804 |
406.5 |
| Aug 05 2015 |
15554 |
406.5 |
| Jul 29 2015 |
10920 |
406.5 |
| Jul 29 2015 |
15716 |
406.5 |
| Jul 22 2015 |
10919 |
406.5 |
| Jul 22 2015 |
15746 |
406.5 |
| Jul 15 2015 |
11013 |
406.5 |
| Jul 15 2015 |
15862 |
406.5 |
| Jul 08 2015 |
11042 |
406.5 |
| Jul 08 2015 |
15983 |
406.5 |
| Jul 01 2015 |
11120 |
406.5 |
| Jul 01 2015 |
16071 |
406.5 |
| Jun 24 2015 |
11169 |
406.5 |
| Jun 24 2015 |
16129 |
406.5 |
| Jun 17 2015 |
11221 |
406.5 |
| Jun 17 2015 |
16213 |
406.5 |
| Jun 10 2015 |
11270 |
406.5 |
| Jun 10 2015 |
16182 |
406.5 |
| Jun 03 2015 |
11268 |
406.5 |
| Jun 03 2015 |
16399 |
406.5 |
| May 27 2015 |
11251 |
406.5 |
| May 27 2015 |
16255 |
406.5 |
| May 20 2015 |
11297 |
406.5 |
| May 20 2015 |
16311 |
406.5 |
| May 13 2015 |
11293 |
406.5 |
| May 13 2015 |
16387 |
406.5 |
| May 06 2015 |
10990 |
406.5 |
| May 06 2015 |
16045 |
406.5 |
| Apr 29 2015 |
11154 |
406.5 |
| Apr 29 2015 |
16310 |
406.5 |
| Apr 22 2015 |
11213 |
406.5 |
| Apr 22 2015 |
16383 |
406.5 |
| Apr 15 2015 |
11177 |
406.5 |
| Apr 15 2015 |
16324 |
406.5 |
| Apr 08 2015 |
7369 |
365.07 |
| Apr 08 2015 |
10736 |
365.07 |
| Apr 01 2015 |
7442 |
365.07 |
| Apr 01 2015 |
10920 |
365.07 |
| Mar 25 2015 |
7346 |
365.07 |
| Mar 25 2015 |
10620 |
365.07 |
| Mar 18 2015 |
7264 |
365.07 |
| Mar 18 2015 |
10435 |
365.07 |
| Mar 11 2015 |
7325 |
365.07 |
| Mar 11 2015 |
10804 |
365.07 |
| Mar 04 2015 |
4308 |
332.66 |
| Mar 04 2015 |
5524 |
341.28 |
| Mar 04 2015 |
8043 |
339.55 |
| Feb 25 2015 |
2806 |
307.21 |
| Feb 25 2015 |
4274 |
324.11 |
| Feb 25 2015 |
3825 |
290.72 |
| Feb 18 2015 |
2883 |
307.21 |
| Feb 18 2015 |
2870 |
300.63 |
| Feb 18 2015 |
3511 |
285.36 |
| Feb 11 2015 |
2909 |
307.21 |
| Feb 11 2015 |
2876 |
300.63 |
| Feb 11 2015 |
3517 |
285.36 |
| Feb 04 2015 |
3792 |
322.39 |
| Feb 04 2015 |
2578 |
294.3 |
| Feb 04 2015 |
3523 |
285.36 |
| Jan 28 2015 |
3792 |
322.39 |
| Jan 28 2015 |
2593 |
294.3 |
| Jan 28 2015 |
3542 |
285.36 |
| Jan 21 2015 |
3806 |
322.39 |
| Jan 21 2015 |
2605 |
294.3 |
| Jan 21 2015 |
3556 |
285.36 |
| Jan 14 2015 |
3810 |
322.39 |
| Jan 14 2015 |
2613 |
294.3 |
| Jan 14 2015 |
3563 |
285.36 |
| Jan 07 2015 |
3810 |
322.39 |
| Jan 07 2015 |
2613 |
294.3 |
| Jan 07 2015 |
3561 |
285.36 |
| Dec 31 2014 |
3810 |
322.39 |
| Dec 31 2014 |
2613 |
294.3 |
| Dec 31 2014 |
3560 |
285.36 |
| Dec 24 2014 |
3810 |
322.39 |
| Dec 24 2014 |
2613 |
294.3 |
| Dec 24 2014 |
3560 |
285.36 |
| Dec 17 2014 |
3810 |
322.39 |
| Dec 17 2014 |
2614 |
294.3 |
| Dec 17 2014 |
3561 |
285.36 |
| Dec 10 2014 |
3810 |
322.39 |
| Dec 10 2014 |
2614 |
294.3 |
| Dec 10 2014 |
3561 |
285.36 |
| Dec 03 2014 |
3810 |
322.39 |
| Dec 03 2014 |
2614 |
294.3 |
| Dec 03 2014 |
3561 |
285.36 |
| Nov 26 2014 |
3810 |
322.39 |
| Nov 26 2014 |
2614 |
294.3 |
| Nov 26 2014 |
3561 |
285.36 |
| Nov 19 2014 |
3810 |
322.39 |
| Nov 19 2014 |
2614 |
294.3 |
| Nov 19 2014 |
3561 |
285.36 |
| Nov 12 2014 |
3810 |
322.39 |
| Nov 12 2014 |
2614 |
294.3 |
| Nov 12 2014 |
3561 |
285.36 |
| Nov 05 2014 |
3810 |
322.39 |
| Nov 05 2014 |
2614 |
294.3 |
| Nov 05 2014 |
3561 |
285.36 |
| Oct 29 2014 |
3810 |
322.39 |
| Oct 29 2014 |
2614 |
294.3 |
| Oct 29 2014 |
3562 |
285.36 |
| Oct 22 2014 |
3811 |
322.39 |
| Oct 22 2014 |
3060 |
303.15 |
| Oct 22 2014 |
3754 |
287.88 |
| Oct 15 2014 |
3808 |
322.39 |
| Oct 15 2014 |
3057 |
303.15 |
| Oct 15 2014 |
3760 |
287.88 |
| Oct 08 2014 |
3820 |
322.39 |
| Oct 08 2014 |
3054 |
303.15 |
| Oct 08 2014 |
3763 |
287.88 |
| Oct 01 2014 |
3821 |
322.39 |
| Oct 01 2014 |
1522 |
269.82 |
| Oct 01 2014 |
2826 |
273.33 |
| Sep 24 2014 |
3825 |
322.39 |
| Sep 24 2014 |
1528 |
269.82 |
| Sep 24 2014 |
2809 |
273.33 |
| Sep 17 2014 |
3807 |
322.39 |
| Sep 17 2014 |
1561 |
269.82 |
| Sep 17 2014 |
2835 |
273.33 |
| Sep 10 2014 |
3814 |
322.39 |
| Sep 10 2014 |
1550 |
269.82 |
| Sep 10 2014 |
2830 |
273.33 |
| Sep 03 2014 |
3823 |
322.39 |
| Sep 03 2014 |
1557 |
269.82 |
| Sep 03 2014 |
2860 |
273.33 |
| Aug 27 2014 |
3778 |
322.39 |
| Aug 27 2014 |
1588 |
269.82 |
| Aug 27 2014 |
2870 |
273.33 |
| Aug 20 2014 |
3792 |
322.39 |
| Aug 20 2014 |
1586 |
269.82 |
| Aug 20 2014 |
2881 |
273.33 |
| Aug 13 2014 |
3805 |
322.39 |
| Aug 13 2014 |
1606 |
269.82 |
| Aug 13 2014 |
2910 |
273.33 |
| Aug 06 2014 |
3866 |
322.39 |
| Aug 06 2014 |
1645 |
269.82 |
| Aug 06 2014 |
2906 |
273.33 |
| Jul 30 2014 |
3876 |
322.39 |
| Jul 30 2014 |
1663 |
269.82 |
| Jul 30 2014 |
2927 |
273.33 |
| Jul 23 2014 |
3901 |
322.39 |
| Jul 23 2014 |
1656 |
269.82 |
| Jul 23 2014 |
2948 |
273.33 |
| Jul 16 2014 |
3930 |
322.39 |
| Jul 16 2014 |
1641 |
269.82 |
| Jul 16 2014 |
2932 |
273.33 |
| Jul 09 2014 |
3946 |
322.39 |
| Jul 09 2014 |
1683 |
269.82 |
| Jul 09 2014 |
2946 |
273.33 |
| Jul 02 2014 |
4001 |
322.39 |
| Jul 02 2014 |
1693 |
269.82 |
| Jul 02 2014 |
3005 |
273.33 |
| Jun 25 2014 |
4047 |
322.39 |
| Jun 25 2014 |
1750 |
269.82 |
| Jun 25 2014 |
2997 |
273.33 |
| Jun 18 2014 |
4072 |
322.39 |
| Jun 18 2014 |
1800 |
269.82 |
| Jun 18 2014 |
3032 |
273.33 |
| Jun 11 2014 |
4112 |
322.39 |
| Jun 11 2014 |
1846 |
269.82 |
| Jun 11 2014 |
3059 |
273.33 |
| Jun 04 2014 |
4161 |
322.39 |
| Jun 04 2014 |
1898 |
269.82 |
| Jun 04 2014 |
3103 |
273.33 |
| May 28 2014 |
4176 |
322.39 |
| May 28 2014 |
1917 |
269.82 |
| May 28 2014 |
3125 |
273.33 |
| May 21 2014 |
4211 |
322.39 |
| May 21 2014 |
1965 |
269.82 |
| May 21 2014 |
3164 |
273.33 |
| May 14 2014 |
4259 |
322.39 |
| May 14 2014 |
1997 |
269.82 |
| May 14 2014 |
2686 |
265.01 |
| May 07 2014 |
4168 |
322.39 |
| May 07 2014 |
1984 |
269.82 |
| May 07 2014 |
2670 |
265.01 |
| Apr 30 2014 |
4374 |
322.39 |
| Apr 30 2014 |
2114 |
269.82 |
| Apr 30 2014 |
2787 |
265.01 |
| Apr 23 2014 |
4490 |
322.39 |
| Apr 23 2014 |
2155 |
269.82 |
| Apr 23 2014 |
2846 |
265.01 |
| Apr 16 2014 |
4495 |
322.39 |
| Apr 16 2014 |
2166 |
269.82 |
| Apr 16 2014 |
2854 |
265.01 |
| Apr 09 2014 |
4651 |
322.39 |
| Apr 09 2014 |
2208 |
269.82 |
| Apr 09 2014 |
2911 |
265.01 |
| Apr 02 2014 |
3750 |
306.65 |
| Apr 02 2014 |
1676 |
257.19 |
| Apr 02 2014 |
2837 |
265.01 |
| Mar 26 2014 |
3727 |
306.65 |
| Mar 26 2014 |
1735 |
257.19 |
| Mar 26 2014 |
2883 |
265.01 |
| Mar 19 2014 |
3738 |
306.65 |
| Mar 19 2014 |
1744 |
257.19 |
| Mar 19 2014 |
2918 |
265.01 |
| Mar 12 2014 |
2619 |
284.99 |
| Mar 12 2014 |
1662 |
254.84 |
| Mar 12 2014 |
2585 |
259.15 |
| Mar 05 2014 |
2658 |
286.07 |
| Mar 05 2014 |
2019 |
261.54 |
| Mar 05 2014 |
2295 |
253.22 |
| Feb 26 2014 |
947 |
238.3 |
| Feb 26 2014 |
2238 |
275.76 |
| Feb 26 2014 |
1918 |
259.41 |
| Feb 26 2014 |
2336 |
253.22 |
| Feb 19 2014 |
950 |
238.3 |
| Feb 19 2014 |
2291 |
275.76 |
| Feb 19 2014 |
1943 |
259.41 |
| Feb 19 2014 |
2374 |
253.22 |
| Feb 12 2014 |
952 |
238.3 |
| Feb 12 2014 |
1425 |
250.1 |
| Feb 12 2014 |
2195 |
264.67 |
| Feb 12 2014 |
2508 |
255.87 |
| Feb 05 2014 |
952 |
238.3 |
| Feb 05 2014 |
1445 |
250.1 |
| Feb 05 2014 |
2242 |
264.67 |
| Feb 05 2014 |
2550 |
255.87 |
| Jan 29 2014 |
952 |
238.3 |
| Jan 29 2014 |
1445 |
250.1 |
| Jan 29 2014 |
2083 |
260.43 |
| Jan 29 2014 |
2567 |
255.87 |
| Jan 22 2014 |
951 |
238.3 |
| Jan 22 2014 |
1126 |
239.1 |
| Jan 22 2014 |
1790 |
253.36 |
| Jan 22 2014 |
2570 |
255.87 |
| Jan 15 2014 |
951 |
238.3 |
| Jan 15 2014 |
1126 |
239.1 |
| Jan 15 2014 |
1795 |
253.36 |
| Jan 15 2014 |
2574 |
255.87 |
| Jan 08 2014 |
951 |
238.3 |
| Jan 08 2014 |
1126 |
239.1 |
| Jan 08 2014 |
1797 |
253.36 |
| Jan 08 2014 |
2576 |
255.87 |
| Jan 01 2014 |
951 |
238.3 |
| Jan 01 2014 |
1126 |
239.1 |
| Jan 01 2014 |
1800 |
253.36 |
| Jan 01 2014 |
2579 |
255.87 |
| Dec 25 2013 |
952 |
238.3 |
| Dec 25 2013 |
1126 |
239.1 |
| Dec 25 2013 |
1800 |
253.36 |
| Dec 25 2013 |
2580 |
255.87 |
| Dec 18 2013 |
952 |
238.3 |
| Dec 18 2013 |
1126 |
239.1 |
| Dec 18 2013 |
1800 |
253.36 |
| Dec 18 2013 |
2580 |
255.87 |
| Dec 11 2013 |
952 |
238.3 |
| Dec 11 2013 |
1126 |
239.1 |
| Dec 11 2013 |
1800 |
253.36 |
| Dec 11 2013 |
2580 |
255.87 |
| Dec 04 2013 |
952 |
238.3 |
| Dec 04 2013 |
1126 |
239.1 |
| Dec 04 2013 |
1800 |
253.36 |
| Dec 04 2013 |
2580 |
255.87 |
| Nov 27 2013 |
952 |
238.3 |
| Nov 27 2013 |
1126 |
239.1 |
| Nov 27 2013 |
1800 |
253.36 |
| Nov 27 2013 |
2580 |
255.87 |
| Nov 20 2013 |
952 |
238.3 |
| Nov 20 2013 |
1126 |
239.1 |
| Nov 20 2013 |
1800 |
253.36 |
| Nov 20 2013 |
2581 |
255.87 |
| Nov 13 2013 |
952 |
238.3 |
| Nov 13 2013 |
1126 |
239.1 |
| Nov 13 2013 |
1800 |
253.36 |
| Nov 13 2013 |
2581 |
255.87 |
| Nov 06 2013 |
952 |
238.3 |
| Nov 06 2013 |
1126 |
239.1 |
| Nov 06 2013 |
1800 |
253.36 |
| Nov 06 2013 |
2581 |
255.87 |
| Oct 30 2013 |
952 |
238.3 |
| Oct 30 2013 |
1126 |
239.1 |
| Oct 30 2013 |
1800 |
253.36 |
| Oct 30 2013 |
2581 |
255.87 |
| Oct 23 2013 |
952 |
238.3 |
| Oct 23 2013 |
1126 |
239.1 |
| Oct 23 2013 |
1800 |
253.36 |
| Oct 23 2013 |
2581 |
255.87 |
| Oct 16 2013 |
951 |
238.3 |
| Oct 16 2013 |
1128 |
239.1 |
| Oct 16 2013 |
1800 |
253.36 |
| Oct 16 2013 |
2578 |
255.87 |
| Oct 09 2013 |
951 |
238.3 |
| Oct 09 2013 |
1122 |
239.1 |
| Oct 09 2013 |
1605 |
247.81 |
| Oct 09 2013 |
2321 |
250.69 |
| Oct 02 2013 |
1222 |
250.14 |
| Oct 02 2013 |
1123 |
239.1 |
| Oct 02 2013 |
1605 |
247.81 |
| Oct 02 2013 |
2325 |
250.69 |
| Sep 25 2013 |
1220 |
250.14 |
| Sep 25 2013 |
1125 |
239.1 |
| Sep 25 2013 |
1613 |
247.81 |
| Sep 25 2013 |
2332 |
250.69 |
| Sep 18 2013 |
1213 |
250.14 |
| Sep 18 2013 |
1124 |
239.1 |
| Sep 18 2013 |
1614 |
247.81 |
| Sep 18 2013 |
2317 |
250.69 |
| Sep 11 2013 |
1202 |
250.14 |
| Sep 11 2013 |
1148 |
239.1 |
| Sep 11 2013 |
1633 |
247.81 |
| Sep 11 2013 |
2349 |
250.69 |
| Sep 04 2013 |
1205 |
250.14 |
| Sep 04 2013 |
1169 |
239.1 |
| Sep 04 2013 |
1655 |
247.81 |
| Sep 04 2013 |
2374 |
250.69 |
| Aug 28 2013 |
1256 |
250.14 |
| Aug 28 2013 |
1183 |
239.1 |
| Aug 28 2013 |
1687 |
247.81 |
| Aug 28 2013 |
2406 |
250.69 |
| Aug 21 2013 |
1260 |
250.14 |
| Aug 21 2013 |
1196 |
239.1 |
| Aug 21 2013 |
1715 |
247.81 |
| Aug 21 2013 |
2430 |
250.69 |
| Aug 14 2013 |
1134 |
250.14 |
| Aug 14 2013 |
1195 |
239.1 |
| Aug 14 2013 |
1727 |
247.81 |
| Aug 14 2013 |
2356 |
250.69 |
| Aug 07 2013 |
1153 |
250.14 |
| Aug 07 2013 |
1187 |
239.1 |
| Aug 07 2013 |
1768 |
247.81 |
| Aug 07 2013 |
2408 |
250.69 |
| Jul 31 2013 |
1157 |
250.14 |
| Jul 31 2013 |
1236 |
239.1 |
| Jul 31 2013 |
1795 |
247.81 |
| Jul 31 2013 |
2450 |
250.69 |
| Jul 24 2013 |
1156 |
250.14 |
| Jul 24 2013 |
1234 |
239.1 |
| Jul 24 2013 |
1830 |
247.81 |
| Jul 24 2013 |
2477 |
250.69 |
| Jul 17 2013 |
1142 |
250.14 |
| Jul 17 2013 |
1239 |
239.1 |
| Jul 17 2013 |
1836 |
247.81 |
| Jul 17 2013 |
2472 |
250.69 |
| Jul 10 2013 |
1159 |
250.14 |
| Jul 10 2013 |
1244 |
239.1 |
| Jul 10 2013 |
1854 |
247.81 |
| Jul 10 2013 |
2509 |
250.69 |
| Jul 03 2013 |
1115 |
250.14 |
| Jul 03 2013 |
1248 |
239.1 |
| Jul 03 2013 |
1912 |
247.81 |
| Jul 03 2013 |
2512 |
250.69 |
| Jun 26 2013 |
1113 |
250.14 |
| Jun 26 2013 |
1261 |
239.1 |
| Jun 26 2013 |
1992 |
247.81 |
| Jun 26 2013 |
2590 |
250.69 |
| Jun 19 2013 |
1129 |
250.14 |
| Jun 19 2013 |
1298 |
239.1 |
| Jun 19 2013 |
2045 |
247.81 |
| Jun 19 2013 |
2653 |
250.69 |
| Jun 12 2013 |
1236 |
250.14 |
| Jun 12 2013 |
1326 |
239.1 |
| Jun 12 2013 |
2058 |
247.81 |
| Jun 12 2013 |
2499 |
246.25 |
| Jun 05 2013 |
1190 |
250.14 |
| Jun 05 2013 |
1328 |
239.1 |
| Jun 05 2013 |
2059 |
247.81 |
| Jun 05 2013 |
2499 |
246.25 |
| May 29 2013 |
1193 |
250.14 |
| May 29 2013 |
1284 |
239.1 |
| May 29 2013 |
2094 |
247.81 |
| May 29 2013 |
2520 |
246.25 |
| May 22 2013 |
1205 |
250.14 |
| May 22 2013 |
1340 |
239.1 |
| May 22 2013 |
2140 |
247.81 |
| May 22 2013 |
2588 |
246.25 |
| May 15 2013 |
1252 |
250.14 |
| May 15 2013 |
1368 |
239.1 |
| May 15 2013 |
2212 |
248.28 |
| May 15 2013 |
2619 |
246.14 |
| May 08 2013 |
1182 |
250.14 |
| May 08 2013 |
1338 |
239.1 |
| May 08 2013 |
2215 |
248.28 |
| May 08 2013 |
2601 |
246.14 |
| May 01 2013 |
1262 |
250.14 |
| May 01 2013 |
1438 |
239.1 |
| May 01 2013 |
2296 |
248.28 |
| May 01 2013 |
2688 |
246.14 |
| Apr 24 2013 |
1281 |
250.14 |
| Apr 24 2013 |
2124 |
258.69 |
| Apr 24 2013 |
2324 |
248.28 |
| Apr 24 2013 |
2754 |
246.14 |
| Apr 17 2013 |
1350 |
250.14 |
| Apr 17 2013 |
2188 |
258.69 |
| Apr 17 2013 |
2385 |
248.28 |
| Apr 17 2013 |
2819 |
246.14 |
| Apr 10 2013 |
1331 |
250.14 |
| Apr 10 2013 |
2258 |
258.5 |
| Apr 10 2013 |
2731 |
255.77 |
| Apr 10 2013 |
2311 |
233.86 |
| Apr 03 2013 |
1329 |
250.14 |
| Apr 03 2013 |
2907 |
275.54 |
| Apr 03 2013 |
2714 |
255.77 |
| Apr 03 2013 |
2355 |
233.86 |
| Mar 27 2013 |
1366 |
250.14 |
| Mar 27 2013 |
3002 |
275.54 |
| Mar 27 2013 |
2773 |
255.77 |
| Mar 27 2013 |
2385 |
233.86 |
| Mar 20 2013 |
1313 |
250.14 |
| Mar 20 2013 |
3006 |
275.54 |
| Mar 20 2013 |
2748 |
255.77 |
| Mar 20 2013 |
2313 |
231.94 |
| Mar 13 2013 |
963 |
250.14 |
| Mar 13 2013 |
827 |
225.47 |
| Mar 13 2013 |
2340 |
231.94 |
| Oct 19 2012 |
1733 |
275.99 |
| Oct 19 2012 |
5938 |
335.92 |
| Oct 19 2012 |
5041 |
312.14 |
| Oct 19 2012 |
6025 |
307.72 |
| Sep 23 2012 |
1933 |
290 |
| Sep 23 2012 |
5909 |
335.92 |
| Sep 23 2012 |
5011 |
312.14 |
| Sep 23 2012 |
6240 |
310.6 |
| Aug 31 2012 |
1849 |
290 |
| Aug 31 2012 |
5738 |
335.92 |
| Aug 31 2012 |
4865 |
312.14 |
| Aug 31 2012 |
6152 |
310.6 |
| Aug 24 2012 |
1845 |
290 |
| Aug 24 2012 |
5693 |
335.92 |
| Aug 24 2012 |
4818 |
312.14 |
| Aug 24 2012 |
6129 |
310.6 |
| Aug 10 2012 |
1804 |
290 |
| Aug 10 2012 |
5586 |
335.92 |
| Aug 10 2012 |
4721 |
312.14 |
| Aug 10 2012 |
6037 |
310.6 |
| Aug 03 2012 |
1764 |
290 |
| Aug 03 2012 |
5495 |
335.92 |
| Aug 03 2012 |
4655 |
312.14 |
| Aug 03 2012 |
5993 |
310.6 |
| Jul 27 2012 |
1712 |
290 |
| Jul 27 2012 |
5465 |
335.92 |
| Jul 27 2012 |
4582 |
312.14 |
| Jul 27 2012 |
5929 |
310.6 |
| Jul 06 2012 |
1631 |
290 |
| Jul 06 2012 |
5331 |
335.92 |
| Jul 06 2012 |
4467 |
312.14 |
| Jul 06 2012 |
5859 |
310.6 |
| Jun 22 2012 |
1719 |
290 |
| Jun 22 2012 |
5292 |
335.36 |
| Jun 22 2012 |
4148 |
312.14 |
| Jun 22 2012 |
5717 |
311.42 |
| Jun 15 2012 |
1881 |
290 |
| Jun 15 2012 |
5213 |
335.36 |
| Jun 15 2012 |
4205 |
312.14 |
| Jun 15 2012 |
6151 |
311.42 |
| Jun 08 2012 |
1894 |
290 |
| Jun 08 2012 |
5130 |
335.36 |
| Jun 08 2012 |
4192 |
312.14 |
| Jun 08 2012 |
6134 |
311.42 |
| Jun 01 2012 |
2019 |
290 |
| Jun 01 2012 |
5173 |
335.36 |
| Jun 01 2012 |
4059 |
312.14 |
| Jun 01 2012 |
6126 |
311.42 |
| May 25 2012 |
1973 |
290 |
| May 25 2012 |
4818 |
335.36 |
| May 25 2012 |
3466 |
312.14 |
| May 25 2012 |
5722 |
311.42 |
| May 18 2012 |
2075 |
290 |
| May 18 2012 |
4897 |
335.36 |
| May 18 2012 |
3559 |
312.14 |
| May 18 2012 |
5819 |
311.42 |
| May 11 2012 |
2063 |
290 |
| May 11 2012 |
4828 |
335.36 |
| May 11 2012 |
3514 |
312.14 |
| May 11 2012 |
5846 |
311.42 |
| May 04 2012 |
1910 |
290 |
| May 04 2012 |
4150 |
327.06 |
| May 04 2012 |
3353 |
312.14 |
| May 04 2012 |
5356 |
305.15 |
| Apr 27 2012 |
1731 |
290 |
| Apr 27 2012 |
3762 |
327.06 |
| Apr 27 2012 |
3269 |
312.14 |
| Apr 27 2012 |
5316 |
305.15 |
| Apr 13 2012 |
5549 |
313.62 |
| Apr 06 2012 |
5486 |
313.62 |
| Mar 27 2012 |
5382 |
313.62 |
