| Apr 19 2024 |
6824 |
491.26 |
| Apr 19 2024 |
13664 |
491.26 |
| Apr 17 2024 |
6903 |
505.14 |
| Apr 17 2024 |
13950 |
505.14 |
| Apr 10 2024 |
6878 |
505.14 |
| Apr 10 2024 |
13940 |
505.14 |
| Apr 03 2024 |
6929 |
505.14 |
| Apr 03 2024 |
13948 |
505.14 |
| Mar 27 2024 |
7019 |
505.14 |
| Mar 27 2024 |
13990 |
505.14 |
| Mar 21 2024 |
6933 |
491.26 |
| Mar 21 2024 |
13655 |
491.26 |
| Mar 14 2024 |
6875 |
505.14 |
| Mar 14 2024 |
7864 |
516.31 |
| Mar 14 2024 |
13549 |
492.23 |
| Mar 07 2024 |
6721 |
489.59 |
| Mar 07 2024 |
7909 |
516.31 |
| Mar 07 2024 |
13511 |
489.59 |
| Feb 29 2024 |
6882 |
489.59 |
| Feb 29 2024 |
7920 |
516.31 |
| Feb 29 2024 |
13609 |
489.59 |
| Feb 22 2024 |
6998 |
503.46 |
| Feb 22 2024 |
13923 |
503.46 |
| Feb 15 2024 |
7017 |
503.46 |
| Feb 15 2024 |
13901 |
503.46 |
| Feb 08 2024 |
6997 |
503.46 |
| Feb 08 2024 |
13851 |
503.46 |
| Feb 01 2024 |
6825 |
503.46 |
| Feb 01 2024 |
13746 |
503.46 |
| Jan 25 2024 |
6789 |
503.46 |
| Jan 25 2024 |
13736 |
503.46 |
| Jan 18 2024 |
6789 |
503.46 |
| Jan 18 2024 |
13739 |
503.46 |
| Jan 11 2024 |
6789 |
503.46 |
| Jan 11 2024 |
13740 |
503.46 |
| Jan 04 2024 |
6789 |
503.46 |
| Jan 04 2024 |
13733 |
503.46 |
| Dec 28 2023 |
6789 |
503.46 |
| Dec 28 2023 |
13733 |
503.46 |
| Dec 21 2023 |
6789 |
503.46 |
| Dec 21 2023 |
13733 |
503.46 |
| Dec 14 2023 |
6789 |
503.46 |
| Dec 14 2023 |
13730 |
503.46 |
| Dec 07 2023 |
6789 |
503.46 |
| Dec 07 2023 |
13731 |
503.46 |
| Nov 30 2023 |
6774 |
503.46 |
| Nov 30 2023 |
13727 |
503.46 |
| Nov 23 2023 |
6774 |
503.46 |
| Nov 23 2023 |
13724 |
503.46 |
| Nov 16 2023 |
6774 |
503.46 |
| Nov 16 2023 |
13713 |
503.46 |
| Nov 09 2023 |
6779 |
503.46 |
| Nov 09 2023 |
13712 |
503.46 |
| Nov 02 2023 |
6778 |
503.46 |
| Nov 02 2023 |
13711 |
503.46 |
| Oct 26 2023 |
6657 |
503.46 |
| Oct 26 2023 |
13676 |
503.46 |
| Oct 19 2023 |
6711 |
503.46 |
| Oct 19 2023 |
13613 |
503.46 |
| Oct 12 2023 |
6709 |
503.46 |
| Oct 12 2023 |
13616 |
503.46 |
| Oct 05 2023 |
6701 |
503.46 |
| Oct 05 2023 |
13428 |
503.46 |
| Sep 28 2023 |
6548 |
480.37 |
| Sep 28 2023 |
12879 |
479.78 |
| Sep 21 2023 |
6521 |
480.37 |
| Sep 21 2023 |
12862 |
479.78 |
| Sep 14 2023 |
6590 |
480.37 |
| Sep 14 2023 |
12914 |
479.78 |
| Sep 07 2023 |
6630 |
480.37 |
| Sep 07 2023 |
12969 |
479.78 |
| Aug 31 2023 |
6608 |
480.37 |
| Aug 31 2023 |
13021 |
479.78 |
| Aug 24 2023 |
6642 |
480.37 |
| Aug 24 2023 |
12887 |
479.78 |
| Aug 17 2023 |
6620 |
480.37 |
| Aug 17 2023 |
12945 |
479.78 |
| Aug 10 2023 |
6646 |
480.37 |
| Aug 10 2023 |
12981 |
479.78 |
| Aug 03 2023 |
6587 |
480.37 |
| Aug 03 2023 |
12946 |
479.78 |
| Jul 27 2023 |
6617 |
480.37 |
| Jul 27 2023 |
12941 |
479.78 |
| Jul 20 2023 |
6670 |
480.37 |
| Jul 20 2023 |
12849 |
479.78 |
| Jul 13 2023 |
6635 |
480.37 |
| Jul 13 2023 |
12850 |
479.78 |
| Jul 06 2023 |
6706 |
480.37 |
| Jul 06 2023 |
12893 |
479.78 |
| Jun 29 2023 |
6671 |
480.37 |
| Jun 29 2023 |
12866 |
479.78 |
| Jun 22 2023 |
6691 |
480.37 |
| Jun 22 2023 |
12819 |
479.78 |
| Jun 15 2023 |
6685 |
480.37 |
| Jun 15 2023 |
12874 |
479.78 |
| Jun 08 2023 |
6732 |
480.37 |
| Jun 08 2023 |
12917 |
479.78 |
| Jun 01 2023 |
6846 |
480.37 |
| Jun 01 2023 |
12947 |
479.78 |
| May 25 2023 |
6754 |
480.37 |
| May 25 2023 |
12850 |
479.78 |
| May 18 2023 |
6738 |
480.37 |
| May 18 2023 |
12810 |
479.78 |
| May 11 2023 |
6680 |
480.37 |
| May 11 2023 |
12804 |
479.78 |
| May 04 2023 |
6525 |
480.37 |
| May 04 2023 |
12612 |
479.78 |
| Apr 27 2023 |
6434 |
480.37 |
| Apr 27 2023 |
12498 |
479.78 |
| Apr 20 2023 |
6357 |
480.37 |
| Apr 20 2023 |
12403 |
479.78 |
| Apr 13 2023 |
6298 |
480.37 |
| Apr 13 2023 |
12344 |
479.78 |
| Apr 06 2023 |
6211 |
480.37 |
| Apr 06 2023 |
12250 |
479.78 |
| Mar 30 2023 |
6139 |
480.37 |
| Mar 30 2023 |
12201 |
479.78 |
| Mar 23 2023 |
6065 |
480.37 |
| Mar 23 2023 |
12136 |
479.78 |
| Mar 16 2023 |
6010 |
480.37 |
| Mar 16 2023 |
12080 |
479.78 |
| Mar 09 2023 |
5819 |
480.84 |
| Mar 09 2023 |
11947 |
479.86 |
| Mar 02 2023 |
5785 |
480.84 |
| Mar 02 2023 |
11881 |
479.86 |
| Feb 23 2023 |
5808 |
480.84 |
| Feb 23 2023 |
11891 |
479.86 |
| Feb 16 2023 |
5705 |
480.84 |
| Feb 16 2023 |
11760 |
479.86 |
| Feb 09 2023 |
5706 |
480.84 |
| Feb 09 2023 |
11747 |
479.86 |
| Feb 02 2023 |
5725 |
480.84 |
| Feb 02 2023 |
11734 |
479.86 |
| Jan 26 2023 |
5723 |
480.84 |
| Jan 26 2023 |
11711 |
479.86 |
| Jan 19 2023 |
5723 |
480.84 |
| Jan 19 2023 |
11697 |
479.86 |
| Jan 12 2023 |
5723 |
480.84 |
| Jan 12 2023 |
11698 |
479.86 |
| Jan 05 2023 |
5723 |
480.84 |
| Jan 05 2023 |
11700 |
479.86 |
| Dec 29 2022 |
5723 |
480.84 |
| Dec 29 2022 |
11700 |
479.86 |
| Dec 22 2022 |
5723 |
480.84 |
| Dec 22 2022 |
11700 |
479.86 |
| Dec 15 2022 |
5811 |
490.54 |
| Dec 15 2022 |
12040 |
492.46 |
| Dec 08 2022 |
5811 |
490.54 |
| Dec 08 2022 |
12033 |
492.46 |
| Dec 01 2022 |
5811 |
490.54 |
| Dec 01 2022 |
12033 |
492.46 |
| Nov 24 2022 |
5811 |
490.54 |
| Nov 24 2022 |
12036 |
492.46 |
| Nov 17 2022 |
5779 |
490.54 |
| Nov 17 2022 |
12016 |
492.46 |
| Nov 10 2022 |
5780 |
490.54 |
| Nov 10 2022 |
12017 |
492.46 |
| Nov 03 2022 |
5779 |
490.54 |
| Nov 03 2022 |
11989 |
492.46 |
| Oct 27 2022 |
5779 |
490.54 |
| Oct 27 2022 |
11981 |
492.46 |
| Oct 20 2022 |
5788 |
490.54 |
| Oct 20 2022 |
11996 |
492.46 |
| Oct 13 2022 |
5779 |
490.54 |
| Oct 13 2022 |
11972 |
492.46 |
| Oct 06 2022 |
5788 |
490.54 |
| Oct 06 2022 |
11978 |
492.46 |
| Sep 29 2022 |
5778 |
490.54 |
| Sep 29 2022 |
11983 |
492.46 |
| Sep 22 2022 |
5766 |
490.54 |
| Sep 22 2022 |
11968 |
492.46 |
| Sep 15 2022 |
5756 |
490.54 |
| Sep 15 2022 |
11950 |
492.46 |
| Sep 08 2022 |
5780 |
490.54 |
| Sep 08 2022 |
11925 |
492.46 |
| Sep 01 2022 |
5730 |
490.54 |
| Sep 01 2022 |
11780 |
492.46 |
| Aug 25 2022 |
5670 |
490.54 |
| Aug 25 2022 |
11696 |
492.46 |
| Aug 18 2022 |
5602 |
490.54 |
| Aug 18 2022 |
11631 |
492.46 |
| Aug 11 2022 |
5577 |
490.54 |
| Aug 11 2022 |
11540 |
492.46 |
| Aug 04 2022 |
5550 |
490.54 |
| Aug 04 2022 |
11518 |
492.46 |
| Jul 28 2022 |
5465 |
490.54 |
| Jul 28 2022 |
11373 |
492.46 |
| Jul 21 2022 |
5443 |
490.54 |
| Jul 21 2022 |
11273 |
492.46 |
| Jul 14 2022 |
5420 |
490.54 |
| Jul 14 2022 |
11244 |
492.46 |
| Jul 07 2022 |
5347 |
490.54 |
| Jul 07 2022 |
11153 |
492.46 |
| Jun 30 2022 |
5301 |
490.54 |
| Jun 30 2022 |
11111 |
492.46 |
| Jun 23 2022 |
5297 |
490.54 |
| Jun 23 2022 |
11088 |
492.46 |
| Jun 16 2022 |
5216 |
490.54 |
| Jun 16 2022 |
10852 |
492.46 |
| Jun 09 2022 |
5144 |
490.54 |
| Jun 09 2022 |
10688 |
492.46 |
| Jun 02 2022 |
6584 |
485.23 |
| Jun 02 2022 |
8881 |
485.23 |
| May 26 2022 |
6553 |
485.23 |
| May 26 2022 |
8828 |
485.23 |
| May 19 2022 |
6510 |
485.23 |
| May 19 2022 |
8800 |
485.23 |
| May 12 2022 |
6496 |
485.23 |
| May 12 2022 |
8767 |
485.23 |
| May 05 2022 |
6319 |
485.23 |
| May 05 2022 |
8392 |
485.23 |
| Apr 28 2022 |
6410 |
485.23 |
| Apr 28 2022 |
8561 |
485.23 |
| Apr 21 2022 |
6040 |
485.23 |
| Apr 21 2022 |
8097 |
485.23 |
| Apr 14 2022 |
6016 |
485.23 |
| Apr 14 2022 |
8078 |
485.23 |
| Apr 07 2022 |
5960 |
485.23 |
| Apr 07 2022 |
8071 |
485.23 |
| Mar 31 2022 |
5962 |
485.23 |
| Mar 31 2022 |
7977 |
485.23 |
| Mar 24 2022 |
5214 |
467.35 |
| Mar 24 2022 |
6950 |
467.35 |
| Mar 17 2022 |
5206 |
467.35 |
| Mar 17 2022 |
6913 |
467.35 |
| Mar 10 2022 |
5200 |
467.35 |
| Mar 10 2022 |
6883 |
467.35 |
| Mar 03 2022 |
5273 |
467.35 |
| Mar 03 2022 |
6913 |
467.35 |
| Feb 24 2022 |
5311 |
473.62 |
| Feb 24 2022 |
7188 |
473.62 |
| Feb 17 2022 |
5186 |
479.89 |
| Feb 17 2022 |
6800 |
479.89 |
| Feb 10 2022 |
5249 |
479.89 |
| Feb 10 2022 |
6720 |
479.89 |
| Feb 03 2022 |
5354 |
479.89 |
| Feb 03 2022 |
6815 |
479.89 |
| Jan 27 2022 |
4601 |
459.79 |
| Jan 27 2022 |
4295 |
446.56 |
| Jan 27 2022 |
7340 |
455.38 |
| Jan 20 2022 |
4629 |
459.79 |
| Jan 20 2022 |
4293 |
446.56 |
| Jan 20 2022 |
7408 |
455.38 |
| Jan 13 2022 |
4629 |
459.79 |
| Jan 13 2022 |
4285 |
446.56 |
| Jan 13 2022 |
7444 |
455.38 |
| Jan 06 2022 |
4629 |
459.79 |
| Jan 06 2022 |
4286 |
446.56 |
| Jan 06 2022 |
7444 |
455.38 |
| Dec 30 2021 |
4634 |
459.79 |
| Dec 30 2021 |
4289 |
446.56 |
| Dec 30 2021 |
7448 |
455.38 |
| Dec 23 2021 |
4634 |
459.79 |
| Dec 23 2021 |
4289 |
446.56 |
| Dec 23 2021 |
7448 |
455.38 |
| Dec 16 2021 |
4634 |
459.79 |
| Dec 16 2021 |
4289 |
446.56 |
| Dec 16 2021 |
7448 |
455.38 |
| Dec 09 2021 |
4634 |
459.79 |
| Dec 09 2021 |
4289 |
446.56 |
| Dec 09 2021 |
7448 |
455.38 |
| Dec 02 2021 |
4634 |
459.79 |
| Dec 02 2021 |
4286 |
446.56 |
| Dec 02 2021 |
7453 |
455.38 |
| Nov 25 2021 |
4634 |
459.79 |
| Nov 25 2021 |
4286 |
446.56 |
| Nov 25 2021 |
7453 |
455.38 |
| Nov 18 2021 |
4634 |
459.79 |
| Nov 18 2021 |
4287 |
446.56 |
| Nov 18 2021 |
7453 |
455.38 |
| Nov 11 2021 |
4635 |
459.79 |
| Nov 11 2021 |
4287 |
446.56 |
| Nov 11 2021 |
7453 |
455.38 |
| Nov 04 2021 |
4635 |
459.79 |
| Nov 04 2021 |
4287 |
446.56 |
| Nov 04 2021 |
7469 |
455.38 |
| Oct 28 2021 |
4635 |
459.79 |
| Oct 28 2021 |
4287 |
446.56 |
| Oct 28 2021 |
7469 |
455.38 |
| Oct 21 2021 |
4635 |
459.79 |
| Oct 21 2021 |
4287 |
446.56 |
| Oct 21 2021 |
7469 |
455.38 |
| Oct 14 2021 |
4633 |
459.79 |
| Oct 14 2021 |
4288 |
446.56 |
| Oct 14 2021 |
7481 |
455.38 |
| Oct 07 2021 |
4645 |
459.79 |
| Oct 07 2021 |
4287 |
446.56 |
| Oct 07 2021 |
7485 |
455.38 |
| Sep 30 2021 |
4657 |
459.79 |
| Sep 30 2021 |
4235 |
446.56 |
| Sep 30 2021 |
7436 |
455.38 |
| Sep 23 2021 |
4721 |
459.79 |
| Sep 23 2021 |
4165 |
446.56 |
| Sep 23 2021 |
7300 |
455.38 |
| Sep 16 2021 |
4665 |
459.79 |
| Sep 16 2021 |
4153 |
446.56 |
| Sep 16 2021 |
7166 |
455.38 |
| Sep 09 2021 |
4722 |
459.79 |
| Sep 09 2021 |
4115 |
446.56 |
| Sep 09 2021 |
7173 |
455.38 |
| Sep 02 2021 |
3078 |
459.05 |
| Sep 02 2021 |
4034 |
446.56 |
| Sep 02 2021 |
7007 |
455.93 |
| Aug 26 2021 |
3051 |
459.05 |
| Aug 26 2021 |
4045 |
446.56 |
| Aug 26 2021 |
7170 |
455.93 |
| Aug 19 2021 |
3100 |
459.05 |
| Aug 19 2021 |
4095 |
446.56 |
| Aug 19 2021 |
7096 |
455.93 |
| Aug 12 2021 |
3128 |
459.05 |
| Aug 12 2021 |
4091 |
446.56 |
| Aug 12 2021 |
7136 |
455.93 |
| Aug 05 2021 |
3113 |
459.05 |
| Aug 05 2021 |
4100 |
446.56 |
| Aug 05 2021 |
7169 |
455.93 |
| Jul 29 2021 |
3121 |
459.05 |
| Jul 29 2021 |
4058 |
446.56 |
| Jul 29 2021 |
7199 |
455.93 |
| Jul 22 2021 |
3063 |
459.05 |
| Jul 22 2021 |
3996 |
446.56 |
| Jul 22 2021 |
7123 |
455.93 |
| Jul 15 2021 |
3135 |
459.05 |
| Jul 15 2021 |
3948 |
446.56 |
| Jul 15 2021 |
7182 |
455.93 |
| Jul 08 2021 |
3166 |
459.05 |
| Jul 08 2021 |
3906 |
446.56 |
| Jul 08 2021 |
7319 |
455.93 |
| Jul 01 2021 |
3227 |
459.05 |
| Jul 01 2021 |
3846 |
446.56 |
| Jul 01 2021 |
7417 |
455.93 |
| Jun 24 2021 |
3223 |
459.05 |
| Jun 24 2021 |
3819 |
446.56 |
| Jun 24 2021 |
7531 |
455.93 |
| Jun 17 2021 |
3214 |
459.05 |
| Jun 17 2021 |
3654 |
446.56 |
| Jun 17 2021 |
7470 |
455.93 |
| Jun 10 2021 |
3162 |
459.05 |
| Jun 10 2021 |
3597 |
446.56 |
| Jun 10 2021 |
7302 |
455.93 |
| Jun 03 2021 |
7314 |
455.93 |
| May 27 2021 |
3126 |
459.05 |
| May 27 2021 |
3591 |
446.56 |
| May 27 2021 |
6890 |
455.93 |
| May 07 2021 |
13603 |
455.93 |
| Feb 26 2021 |
2707 |
479.89 |
| Feb 26 2021 |
4618 |
479.89 |
| Feb 19 2021 |
3414 |
479.89 |
| Feb 19 2021 |
5215 |
479.89 |
| Feb 12 2021 |
3726 |
479.89 |
| Feb 12 2021 |
5560 |
479.89 |
| Feb 05 2021 |
3968 |
479.89 |
| Feb 05 2021 |
5901 |
479.89 |
| Jan 29 2021 |
3481 |
459.79 |
| Jan 29 2021 |
2816 |
446.56 |
| Jan 29 2021 |
4916 |
455.38 |
| Jan 22 2021 |
3592 |
459.79 |
| Jan 22 2021 |
2876 |
446.56 |
| Jan 22 2021 |
5034 |
455.38 |
| Jan 15 2021 |
3592 |
459.79 |
| Jan 15 2021 |
2960 |
446.56 |
| Jan 15 2021 |
5128 |
455.38 |
| Jan 08 2021 |
3592 |
459.79 |
| Jan 08 2021 |
2960 |
446.56 |
| Jan 08 2021 |
5110 |
455.38 |
| Jan 01 2021 |
3592 |
459.79 |
| Jan 01 2021 |
2946 |
446.56 |
| Jan 01 2021 |
5072 |
455.38 |
| Dec 25 2020 |
3592 |
459.79 |
| Dec 25 2020 |
2946 |
446.56 |
| Dec 25 2020 |
5072 |
455.38 |
| Dec 18 2020 |
3592 |
459.79 |
| Dec 18 2020 |
2946 |
446.56 |
| Dec 18 2020 |
5072 |
455.38 |
| Dec 11 2020 |
3592 |
459.79 |
| Dec 11 2020 |
2946 |
446.56 |
| Dec 11 2020 |
5061 |
455.38 |
| Dec 04 2020 |
3592 |
459.79 |
| Dec 04 2020 |
2917 |
446.56 |
| Dec 04 2020 |
5037 |
455.38 |
| Nov 27 2020 |
3592 |
459.79 |
| Nov 27 2020 |
2917 |
446.56 |
| Nov 27 2020 |
5037 |
455.38 |
| Nov 20 2020 |
3592 |
459.79 |
| Nov 20 2020 |
2917 |
446.56 |
| Nov 20 2020 |
5037 |
455.38 |
| Nov 13 2020 |
3592 |
459.79 |
| Nov 13 2020 |
2917 |
446.56 |
| Nov 13 2020 |
5037 |
455.38 |
| Nov 06 2020 |
3592 |
459.79 |
| Nov 06 2020 |
2917 |
446.56 |
| Nov 06 2020 |
5118 |
455.38 |
| Oct 30 2020 |
3584 |
459.79 |
| Oct 30 2020 |
2915 |
446.56 |
| Oct 30 2020 |
5063 |
455.38 |
| Oct 23 2020 |
3461 |
459.79 |
| Oct 23 2020 |
2915 |
446.56 |
| Oct 23 2020 |
5015 |
455.38 |
| Oct 16 2020 |
3494 |
459.79 |
| Oct 16 2020 |
2893 |
446.56 |
| Oct 16 2020 |
5018 |
455.38 |
| Oct 09 2020 |
3488 |
459.79 |
| Oct 09 2020 |
2859 |
446.56 |
| Oct 09 2020 |
4991 |
455.38 |
| Oct 02 2020 |
3378 |
459.79 |
| Oct 02 2020 |
2668 |
446.56 |
| Oct 02 2020 |
4726 |
455.38 |
| Sep 25 2020 |
3339 |
459.79 |
| Sep 25 2020 |
2707 |
446.56 |
| Sep 25 2020 |
4770 |
455.38 |
| Sep 18 2020 |
3352 |
459.79 |
| Sep 18 2020 |
2726 |
446.56 |
| Sep 18 2020 |
4788 |
455.38 |
| Sep 11 2020 |
3204 |
459.79 |
| Sep 11 2020 |
2780 |
446.56 |
| Sep 11 2020 |
4555 |
455.38 |
| Sep 04 2020 |
3587 |
459.05 |
| Sep 04 2020 |
2953 |
446.56 |
| Sep 04 2020 |
5145 |
455.93 |
| Aug 28 2020 |
3892 |
459.05 |
| Aug 28 2020 |
3306 |
446.56 |
| Aug 28 2020 |
5535 |
455.93 |
| Aug 21 2020 |
4150 |
459.05 |
| Aug 21 2020 |
3556 |
446.56 |
| Aug 21 2020 |
5977 |
455.93 |
| Aug 14 2020 |
4252 |
459.05 |
| Aug 14 2020 |
3674 |
446.56 |
| Aug 14 2020 |
6192 |
455.93 |
| Aug 07 2020 |
4589 |
459.05 |
| Aug 07 2020 |
3976 |
446.56 |
| Aug 07 2020 |
6642 |
455.93 |
| Jul 31 2020 |
4889 |
459.05 |
| Jul 31 2020 |
4317 |
446.56 |
| Jul 31 2020 |
7070 |
455.93 |
| Jul 24 2020 |
5097 |
459.05 |
| Jul 24 2020 |
4686 |
446.56 |
| Jul 24 2020 |
7553 |
455.93 |
| Jul 17 2020 |
5464 |
459.05 |
| Jul 17 2020 |
5096 |
446.56 |
| Jul 17 2020 |
7907 |
455.93 |
| Jul 10 2020 |
5692 |
459.05 |
| Jul 10 2020 |
5467 |
446.56 |
| Jul 10 2020 |
8349 |
455.93 |
| Jul 03 2020 |
5849 |
459.05 |
| Jul 03 2020 |
5521 |
446.56 |
| Jul 03 2020 |
8445 |
455.93 |
| Jun 26 2020 |
6117 |
459.05 |
| Jun 26 2020 |
5911 |
446.56 |
| Jun 26 2020 |
8907 |
455.93 |
| Jun 19 2020 |
6269 |
459.05 |
| Jun 19 2020 |
6088 |
446.56 |
| Jun 19 2020 |
9251 |
455.93 |
| Jun 12 2020 |
6562 |
459.05 |
| Jun 12 2020 |
6304 |
446.56 |
| Jun 12 2020 |
9551 |
455.93 |
| Jun 05 2020 |
6698 |
459.05 |
| Jun 05 2020 |
6566 |
446.56 |
| Jun 05 2020 |
9869 |
455.93 |
| May 29 2020 |
6915 |
459.05 |
| May 29 2020 |
6843 |
446.56 |
| May 29 2020 |
10177 |
455.93 |
| May 22 2020 |
7168 |
459.05 |
| May 22 2020 |
7110 |
446.56 |
| May 22 2020 |
10531 |
455.93 |
| May 15 2020 |
7539 |
459.05 |
| May 15 2020 |
7261 |
446.56 |
| May 15 2020 |
10886 |
455.93 |
| May 08 2020 |
7707 |
459.05 |
| May 08 2020 |
7430 |
446.56 |
| May 08 2020 |
11145 |
455.93 |
| May 01 2020 |
8107 |
459.05 |
| May 01 2020 |
7802 |
446.56 |
| May 01 2020 |
11736 |
455.93 |
| Apr 24 2020 |
8443 |
459.05 |
| Apr 24 2020 |
8075 |
446.56 |
| Apr 24 2020 |
12485 |
455.93 |
| Apr 17 2020 |
8770 |
459.05 |
| Apr 17 2020 |
8120 |
446.56 |
| Apr 17 2020 |
12760 |
455.93 |
| Apr 10 2020 |
9024 |
459.05 |
| Apr 10 2020 |
8305 |
446.56 |
| Apr 10 2020 |
13046 |
455.93 |
| Apr 03 2020 |
9362 |
459.05 |
| Apr 03 2020 |
8506 |
446.56 |
| Apr 03 2020 |
13400 |
455.93 |
| Mar 27 2020 |
9715 |
459.05 |
| Mar 27 2020 |
8668 |
446.56 |
| Mar 27 2020 |
13754 |
455.93 |
| Mar 20 2020 |
8938 |
448.63 |
| Mar 20 2020 |
8804 |
446.56 |
| Mar 20 2020 |
12874 |
447.94 |
| Mar 13 2020 |
9115 |
448.63 |
| Mar 13 2020 |
8860 |
446.56 |
| Mar 13 2020 |
13035 |
447.94 |
| Mar 06 2020 |
9281 |
448.63 |
| Mar 06 2020 |
8926 |
446.56 |
| Mar 06 2020 |
13159 |
447.94 |
| Feb 28 2020 |
9341 |
448.63 |
| Feb 28 2020 |
8909 |
446.56 |
| Feb 28 2020 |
13193 |
447.94 |
| Feb 21 2020 |
9194 |
448.63 |
| Feb 21 2020 |
8802 |
446.56 |
| Feb 21 2020 |
13068 |
447.94 |
| Feb 14 2020 |
9223 |
448.63 |
| Feb 14 2020 |
13211 |
448.63 |
| Feb 07 2020 |
10043 |
457.58 |
| Feb 07 2020 |
14298 |
457.58 |
| Jan 31 2020 |
10102 |
457.58 |
| Jan 31 2020 |
14344 |
457.58 |
| Jan 24 2020 |
10110 |
457.58 |
| Jan 24 2020 |
14339 |
457.58 |
| Jan 17 2020 |
10117 |
457.58 |
| Jan 17 2020 |
14266 |
457.58 |
| Jan 10 2020 |
10117 |
457.58 |
| Jan 10 2020 |
14267 |
457.58 |
| Jan 03 2020 |
10119 |
457.58 |
| Jan 03 2020 |
14276 |
457.58 |
| Dec 27 2019 |
10119 |
457.58 |
| Dec 27 2019 |
14274 |
457.58 |
| Dec 20 2019 |
10119 |
457.58 |
| Dec 20 2019 |
14274 |
457.58 |
| Dec 13 2019 |
10120 |
457.58 |
| Dec 13 2019 |
14275 |
457.58 |
| Dec 06 2019 |
10120 |
457.58 |
| Dec 06 2019 |
14263 |
457.58 |
| Nov 29 2019 |
10120 |
457.58 |
| Nov 29 2019 |
14245 |
457.58 |
| Nov 22 2019 |
10120 |
457.58 |
| Nov 22 2019 |
14245 |
457.58 |
| Nov 15 2019 |
10120 |
457.58 |
| Nov 15 2019 |
14250 |
457.58 |
| Nov 08 2019 |
10095 |
457.58 |
| Nov 08 2019 |
14187 |
457.58 |
| Nov 01 2019 |
9897 |
457.58 |
| Nov 01 2019 |
14004 |
457.58 |
| Oct 25 2019 |
9897 |
457.58 |
| Oct 25 2019 |
14020 |
457.58 |
| Oct 18 2019 |
9936 |
457.58 |
| Oct 18 2019 |
14040 |
457.58 |
| Oct 11 2019 |
9909 |
457.58 |
| Oct 11 2019 |
14016 |
457.58 |
| Oct 04 2019 |
11140 |
471.3 |
| Oct 04 2019 |
15761 |
471.3 |
| Sep 27 2019 |
11143 |
471.3 |
| Sep 27 2019 |
15881 |
471.3 |
| Sep 20 2019 |
12339 |
485.03 |
| Sep 20 2019 |
17627 |
485.03 |
| Sep 13 2019 |
12412 |
485.03 |
| Sep 13 2019 |
17657 |
485.03 |
| Sep 06 2019 |
12644 |
485.03 |
| Sep 06 2019 |
17952 |
485.03 |
| Aug 30 2019 |
12719 |
485.03 |
| Aug 30 2019 |
18076 |
485.03 |
| Aug 23 2019 |
12876 |
485.03 |
| Aug 23 2019 |
18268 |
485.03 |
| Aug 16 2019 |
12793 |
485.03 |
| Aug 16 2019 |
18194 |
485.03 |
| Aug 09 2019 |
12853 |
485.03 |
| Aug 09 2019 |
18258 |
485.03 |
| Aug 02 2019 |
12971 |
485.03 |
| Aug 02 2019 |
18398 |
485.03 |
| Jul 26 2019 |
12953 |
485.03 |
| Jul 26 2019 |
18491 |
485.03 |
| Jul 19 2019 |
13175 |
485.03 |
| Jul 19 2019 |
18650 |
485.03 |
| Jul 12 2019 |
13169 |
485.03 |
| Jul 12 2019 |
18781 |
485.03 |
| Jul 05 2019 |
13377 |
485.03 |
| Jul 05 2019 |
19171 |
485.03 |
| Jun 28 2019 |
13484 |
485.03 |
| Jun 28 2019 |
19356 |
485.03 |
| Jun 21 2019 |
13447 |
485.03 |
| Jun 21 2019 |
19238 |
485.03 |
| Jun 14 2019 |
10445 |
453.44 |
| Jun 14 2019 |
9570 |
444.08 |
| Jun 14 2019 |
14626 |
450.32 |
| Jun 07 2019 |
5080 |
441.72 |
| Jun 07 2019 |
10532 |
453.44 |
| Jun 07 2019 |
9729 |
444.08 |
| Jun 07 2019 |
14814 |
450.32 |
| May 31 2019 |
5169 |
441.72 |
| May 31 2019 |
14079 |
491.45 |
| May 31 2019 |
13357 |
480.22 |
| May 31 2019 |
19714 |
486.96 |
| May 24 2019 |
5110 |
441.72 |
| May 24 2019 |
14049 |
491.45 |
| May 24 2019 |
13373 |
480.22 |
| May 24 2019 |
19752 |
486.96 |
| May 17 2019 |
5191 |
441.72 |
| May 17 2019 |
14093 |
491.45 |
| May 17 2019 |
13437 |
480.22 |
| May 17 2019 |
19736 |
486.96 |
| May 10 2019 |
5181 |
441.72 |
| May 10 2019 |
14199 |
491.45 |
| May 10 2019 |
13414 |
480.22 |
| May 10 2019 |
19705 |
486.96 |
| May 03 2019 |
3993 |
413.67 |
| May 03 2019 |
12130 |
468.73 |
| May 03 2019 |
11752 |
463.22 |
| May 03 2019 |
12782 |
436.15 |
| Apr 26 2019 |
3985 |
413.67 |
| Apr 26 2019 |
12303 |
468.73 |
| Apr 26 2019 |
11733 |
463.22 |
| Apr 26 2019 |
12542 |
436.15 |
| Apr 19 2019 |
4004 |
413.67 |
| Apr 19 2019 |
12246 |
468.73 |
| Apr 19 2019 |
11882 |
463.22 |
| Apr 19 2019 |
12493 |
436.15 |
| Apr 18 2019 |
4008 |
413.67 |
| Apr 18 2019 |
12251 |
468.73 |
| Apr 18 2019 |
11894 |
463.22 |
| Apr 12 2019 |
4021 |
413.67 |
| Apr 12 2019 |
12244 |
468.73 |
| Apr 12 2019 |
12028 |
463.22 |
| Apr 12 2019 |
12535 |
436.15 |
| Apr 05 2019 |
3950 |
413.67 |
| Apr 05 2019 |
11747 |
468.73 |
| Apr 05 2019 |
11774 |
463.22 |
| Apr 05 2019 |
12162 |
436.15 |
| Mar 29 2019 |
3801 |
413.67 |
| Mar 29 2019 |
11688 |
468.73 |
| Mar 29 2019 |
11622 |
463.22 |
| Mar 29 2019 |
12034 |
436.15 |
| Mar 22 2019 |
4156 |
420.34 |
| Mar 22 2019 |
10913 |
462.61 |
| Mar 22 2019 |
9566 |
443.33 |
| Mar 22 2019 |
9295 |
415.73 |
| Mar 15 2019 |
4324 |
420.34 |
| Mar 15 2019 |
11061 |
462.61 |
| Mar 15 2019 |
9529 |
443.33 |
| Mar 15 2019 |
9375 |
415.73 |
| Mar 08 2019 |
3618 |
406.67 |
| Mar 08 2019 |
8908 |
441.7 |
| Mar 08 2019 |
9465 |
443.33 |
| Mar 08 2019 |
9209 |
415.73 |
| Mar 01 2019 |
3693 |
406.67 |
| Mar 01 2019 |
8982 |
441.7 |
| Mar 01 2019 |
9486 |
443.33 |
| Mar 01 2019 |
9264 |
415.73 |
| Feb 22 2019 |
3691 |
406.67 |
| Feb 22 2019 |
8990 |
441.7 |
| Feb 22 2019 |
9518 |
443.33 |
| Feb 22 2019 |
9284 |
415.73 |
| Feb 15 2019 |
3691 |
406.67 |
| Feb 15 2019 |
8983 |
441.7 |
| Feb 15 2019 |
9433 |
443.33 |
| Feb 15 2019 |
9231 |
415.73 |
| Feb 08 2019 |
3801 |
406.67 |
| Feb 08 2019 |
8926 |
441.7 |
| Feb 08 2019 |
9351 |
443.33 |
| Feb 08 2019 |
9197 |
415.73 |
| Feb 01 2019 |
3806 |
406.67 |
| Feb 01 2019 |
7881 |
430.56 |
| Feb 01 2019 |
8582 |
435.1 |
| Feb 01 2019 |
9194 |
415.73 |
| Jan 25 2019 |
3806 |
406.67 |
| Jan 25 2019 |
7886 |
430.56 |
| Jan 25 2019 |
8595 |
435.1 |
| Jan 25 2019 |
9228 |
415.73 |
| Jan 18 2019 |
3815 |
406.67 |
| Jan 18 2019 |
7920 |
430.56 |
| Jan 18 2019 |
8606 |
435.1 |
| Jan 18 2019 |
9242 |
415.73 |
| Jan 11 2019 |
3815 |
406.67 |
| Jan 11 2019 |
7920 |
430.56 |
| Jan 11 2019 |
8591 |
435.1 |
| Jan 11 2019 |
9240 |
415.73 |
| Jan 04 2019 |
3815 |
406.67 |
| Jan 04 2019 |
7921 |
430.56 |
| Jan 04 2019 |
8607 |
435.1 |
| Jan 04 2019 |
9249 |
415.73 |
| Dec 28 2018 |
3817 |
406.67 |
| Dec 28 2018 |
7921 |
430.56 |
| Dec 28 2018 |
8607 |
435.1 |
| Dec 28 2018 |
9249 |
415.73 |
| Dec 21 2018 |
3817 |
406.67 |
| Dec 21 2018 |
7921 |
430.56 |
| Dec 21 2018 |
8607 |
435.1 |
| Dec 21 2018 |
9249 |
415.73 |
| Dec 14 2018 |
3817 |
406.67 |
| Dec 14 2018 |
7921 |
430.56 |
| Dec 14 2018 |
8607 |
435.1 |
| Dec 14 2018 |
9249 |
415.73 |
| Dec 07 2018 |
3805 |
406.67 |
| Dec 07 2018 |
7921 |
430.56 |
| Dec 07 2018 |
8603 |
435.1 |
| Dec 07 2018 |
9248 |
415.73 |
| Nov 30 2018 |
3805 |
406.67 |
| Nov 30 2018 |
7921 |
430.56 |
| Nov 30 2018 |
8603 |
435.1 |
| Nov 30 2018 |
9248 |
415.73 |
| Nov 23 2018 |
3805 |
406.67 |
| Nov 23 2018 |
7921 |
430.56 |
| Nov 23 2018 |
8603 |
435.1 |
| Nov 23 2018 |
9248 |
415.73 |
| Nov 16 2018 |
3805 |
406.67 |
| Nov 16 2018 |
7921 |
430.56 |
| Nov 16 2018 |
8603 |
435.1 |
| Nov 16 2018 |
9248 |
415.73 |
| Nov 09 2018 |
3805 |
406.67 |
| Nov 09 2018 |
7922 |
430.56 |
| Nov 09 2018 |
8603 |
435.1 |
| Nov 09 2018 |
9248 |
415.73 |
| Nov 02 2018 |
3805 |
406.67 |
| Nov 02 2018 |
7922 |
430.56 |
| Nov 02 2018 |
8603 |
435.1 |
| Nov 02 2018 |
9224 |
415.73 |
| Oct 26 2018 |
3805 |
406.67 |
| Oct 26 2018 |
7921 |
430.56 |
| Oct 26 2018 |
8603 |
435.1 |
| Oct 26 2018 |
9221 |
415.73 |
| Oct 19 2018 |
3805 |
406.67 |
| Oct 19 2018 |
7944 |
430.56 |
| Oct 19 2018 |
8603 |
435.1 |
| Oct 19 2018 |
9245 |
415.73 |
| Oct 12 2018 |
3803 |
406.67 |
| Oct 12 2018 |
7913 |
430.56 |
| Oct 12 2018 |
8579 |
435.1 |
| Oct 12 2018 |
9218 |
415.73 |
| Oct 05 2018 |
3803 |
406.67 |
| Oct 05 2018 |
7930 |
430.56 |
| Oct 05 2018 |
8561 |
435.1 |
| Oct 05 2018 |
9305 |
415.73 |
| Sep 28 2018 |
3808 |
406.67 |
| Sep 28 2018 |
7748 |
430.56 |
| Sep 28 2018 |
8574 |
435.1 |
| Sep 28 2018 |
9062 |
415.73 |
| Sep 21 2018 |
3760 |
406.67 |
| Sep 21 2018 |
7718 |
430.56 |
| Sep 21 2018 |
8556 |
435.1 |
| Sep 21 2018 |
9049 |
415.73 |
| Sep 14 2018 |
3820 |
406.67 |
| Sep 14 2018 |
7740 |
430.56 |
| Sep 14 2018 |
8596 |
435.1 |
| Sep 14 2018 |
9084 |
415.73 |
| Sep 07 2018 |
3835 |
406.67 |
| Sep 07 2018 |
7865 |
430.56 |
| Sep 07 2018 |
8682 |
435.1 |
| Sep 07 2018 |
9250 |
415.73 |
| Aug 31 2018 |
3893 |
406.67 |
| Aug 31 2018 |
7885 |
430.56 |
| Aug 31 2018 |
8749 |
435.1 |
| Aug 31 2018 |
9327 |
415.73 |
| Aug 24 2018 |
3945 |
406.67 |
| Aug 24 2018 |
7891 |
430.56 |
| Aug 24 2018 |
8695 |
435.1 |
| Aug 24 2018 |
9349 |
415.73 |
| Aug 17 2018 |
3932 |
406.67 |
| Aug 17 2018 |
7882 |
430.56 |
| Aug 17 2018 |
8841 |
435.1 |
| Aug 17 2018 |
9434 |
415.73 |
| Aug 10 2018 |
3932 |
406.67 |
| Aug 10 2018 |
7944 |
430.56 |
| Aug 10 2018 |
8861 |
435.1 |
| Aug 10 2018 |
9538 |
415.73 |
| Aug 03 2018 |
3951 |
406.67 |
| Aug 03 2018 |
8080 |
430.56 |
| Aug 03 2018 |
8924 |
435.1 |
| Aug 03 2018 |
9617 |
415.73 |
| Jul 27 2018 |
3993 |
406.67 |
| Jul 27 2018 |
8160 |
430.56 |
| Jul 27 2018 |
8944 |
435.1 |
| Jul 27 2018 |
9653 |
415.73 |
| Jul 20 2018 |
4071 |
406.67 |
| Jul 20 2018 |
8145 |
430.56 |
| Jul 20 2018 |
9077 |
435.1 |
| Jul 20 2018 |
9822 |
415.73 |
| Jul 13 2018 |
3601 |
394.99 |
| Jul 13 2018 |
9642 |
444.46 |
| Jul 13 2018 |
10314 |
449.56 |
| Jul 13 2018 |
9909 |
417.22 |
| Jul 06 2018 |
3597 |
394.99 |
| Jul 06 2018 |
9471 |
444.46 |
| Jul 06 2018 |
10279 |
449.56 |
| Jul 06 2018 |
9647 |
417.22 |
| Jun 29 2018 |
3578 |
394.99 |
| Jun 29 2018 |
9494 |
444.46 |
| Jun 29 2018 |
10281 |
449.56 |
| Jun 29 2018 |
9650 |
417.22 |
| Jun 22 2018 |
3652 |
394.99 |
| Jun 22 2018 |
9704 |
444.46 |
| Jun 22 2018 |
10531 |
449.56 |
| Jun 22 2018 |
9893 |
417.22 |
| Jun 15 2018 |
3666 |
394.99 |
| Jun 15 2018 |
9767 |
444.46 |
| Jun 15 2018 |
10483 |
449.56 |
| Jun 15 2018 |
9925 |
417.22 |
| Jun 08 2018 |
3742 |
394.99 |
| Jun 08 2018 |
9821 |
444.46 |
| Jun 08 2018 |
10613 |
449.56 |
| Jun 08 2018 |
10080 |
417.22 |
| Jun 01 2018 |
3711 |
394.99 |
| Jun 01 2018 |
10181 |
444.46 |
| Jun 01 2018 |
9061 |
432.86 |
| Jun 01 2018 |
10350 |
417.22 |
| May 25 2018 |
3716 |
394.99 |
| May 25 2018 |
10221 |
444.46 |
| May 25 2018 |
9165 |
432.86 |
| May 25 2018 |
10494 |
417.22 |
| May 18 2018 |
3685 |
394.99 |
| May 18 2018 |
10330 |
444.46 |
| May 18 2018 |
9201 |
432.86 |
| May 18 2018 |
10465 |
417.22 |
| May 11 2018 |
3637 |
394.99 |
| May 11 2018 |
10347 |
444.46 |
| May 11 2018 |
9151 |
432.86 |
| May 11 2018 |
10555 |
417.22 |
| May 04 2018 |
3860 |
399.67 |
| May 04 2018 |
11652 |
455.43 |
| May 04 2018 |
9424 |
434.07 |
| May 04 2018 |
12658 |
431.47 |
| Apr 27 2018 |
3927 |
399.67 |
| Apr 27 2018 |
11590 |
455.43 |
| Apr 27 2018 |
9444 |
434.07 |
| Apr 27 2018 |
12587 |
431.47 |
| Apr 20 2018 |
3893 |
399.67 |
| Apr 20 2018 |
11601 |
455.43 |
| Apr 20 2018 |
9526 |
434.07 |
| Apr 20 2018 |
12661 |
431.47 |
| Apr 13 2018 |
3844 |
399.67 |
| Apr 13 2018 |
11487 |
455.43 |
| Apr 13 2018 |
9509 |
434.07 |
| Apr 13 2018 |
12636 |
431.47 |
| Apr 06 2018 |
4658 |
416.67 |
| Apr 06 2018 |
10258 |
441.33 |
| Apr 06 2018 |
9454 |
434.07 |
| Apr 06 2018 |
12041 |
426.52 |
| Mar 30 2018 |
4655 |
416.67 |
| Mar 30 2018 |
10525 |
441.33 |
| Mar 30 2018 |
9539 |
434.07 |
| Mar 30 2018 |
12244 |
426.52 |
| Mar 23 2018 |
2498 |
365.67 |
| Mar 23 2018 |
12842 |
461.19 |
| Mar 23 2018 |
13654 |
475.23 |
| Mar 23 2018 |
17598 |
464.7 |
| Mar 16 2018 |
2489 |
365.67 |
| Mar 16 2018 |
12691 |
461.19 |
| Mar 16 2018 |
13672 |
475.23 |
| Mar 16 2018 |
17539 |
464.7 |
| Mar 09 2018 |
12575 |
460.33 |
| Mar 09 2018 |
13556 |
475.23 |
| Mar 09 2018 |
17579 |
465.3 |
| Mar 02 2018 |
12647 |
460.33 |
| Mar 02 2018 |
13675 |
475.23 |
| Mar 02 2018 |
17825 |
465.3 |
| Feb 23 2018 |
12767 |
460.33 |
| Feb 23 2018 |
13807 |
475.23 |
| Feb 23 2018 |
17975 |
465.3 |
| Feb 16 2018 |
12787 |
460.33 |
| Feb 16 2018 |
13785 |
475.23 |
| Feb 16 2018 |
17949 |
465.3 |
| Feb 09 2018 |
2285 |
356.89 |
| Feb 09 2018 |
8935 |
425.49 |
| Feb 09 2018 |
13808 |
475.23 |
| Feb 09 2018 |
14079 |
437.92 |
| Feb 02 2018 |
2277 |
356.89 |
| Feb 02 2018 |
9263 |
429.07 |
| Feb 02 2018 |
12823 |
429.07 |
| Jan 26 2018 |
2277 |
356.89 |
| Jan 26 2018 |
9308 |
429.07 |
| Jan 26 2018 |
12858 |
429.07 |
| Jan 19 2018 |
2277 |
356.89 |
| Jan 19 2018 |
9311 |
429.07 |
| Jan 19 2018 |
12863 |
429.07 |
| Jan 12 2018 |
2271 |
356.89 |
| Jan 12 2018 |
9324 |
429.07 |
| Jan 12 2018 |
12864 |
429.07 |
| Jan 05 2018 |
2271 |
356.89 |
| Jan 05 2018 |
9324 |
429.07 |
| Jan 05 2018 |
12883 |
429.07 |
| Dec 29 2017 |
2274 |
356.89 |
| Dec 29 2017 |
9324 |
429.07 |
| Dec 29 2017 |
12883 |
429.07 |
| Dec 22 2017 |
2274 |
356.89 |
| Dec 22 2017 |
9324 |
429.07 |
| Dec 22 2017 |
12883 |
429.07 |
| Dec 15 2017 |
2274 |
356.89 |
| Dec 15 2017 |
9324 |
429.07 |
| Dec 15 2017 |
12882 |
429.07 |
| Dec 08 2017 |
2274 |
356.89 |
| Dec 08 2017 |
9324 |
429.07 |
| Dec 08 2017 |
12882 |
429.07 |
| Dec 01 2017 |
2274 |
356.89 |
| Dec 01 2017 |
9324 |
429.07 |
| Dec 01 2017 |
12882 |
429.07 |
| Nov 24 2017 |
2274 |
356.89 |
| Nov 24 2017 |
9324 |
429.07 |
| Nov 24 2017 |
12882 |
429.07 |
| Nov 17 2017 |
2274 |
356.89 |
| Nov 17 2017 |
9324 |
429.07 |
| Nov 17 2017 |
12883 |
429.07 |
| Nov 10 2017 |
2274 |
356.89 |
| Nov 10 2017 |
9333 |
429.07 |
| Nov 10 2017 |
12887 |
429.07 |
| Nov 03 2017 |
2274 |
356.89 |
| Nov 03 2017 |
9333 |
429.07 |
| Nov 03 2017 |
12888 |
429.07 |
| Oct 27 2017 |
2274 |
356.89 |
| Oct 27 2017 |
9381 |
429.07 |
| Oct 27 2017 |
12931 |
429.07 |
| Oct 20 2017 |
2270 |
356.89 |
| Oct 20 2017 |
9316 |
429.07 |
| Oct 20 2017 |
12891 |
429.07 |
| Oct 13 2017 |
2274 |
356.89 |
| Oct 13 2017 |
9950 |
434.8 |
| Oct 13 2017 |
13672 |
434.8 |
| Oct 06 2017 |
2274 |
356.89 |
| Oct 06 2017 |
8078 |
415.95 |
| Oct 06 2017 |
11172 |
415.95 |
| Sep 29 2017 |
2276 |
356.89 |
| Sep 29 2017 |
8077 |
415.95 |
| Sep 29 2017 |
11097 |
415.95 |
| Sep 22 2017 |
2276 |
356.89 |
| Sep 22 2017 |
8203 |
415.95 |
| Sep 22 2017 |
11203 |
415.95 |
| Sep 15 2017 |
2270 |
356.89 |
| Sep 15 2017 |
8222 |
415.95 |
| Sep 15 2017 |
11271 |
415.95 |
| Sep 08 2017 |
2211 |
356.89 |
| Sep 08 2017 |
8168 |
415.95 |
| Sep 08 2017 |
11388 |
415.95 |
| Sep 01 2017 |
2259 |
356.89 |
| Sep 01 2017 |
8178 |
415.95 |
| Sep 01 2017 |
11407 |
415.95 |
| Aug 25 2017 |
2381 |
360.77 |
| Aug 25 2017 |
7709 |
407.92 |
| Aug 25 2017 |
10707 |
407.92 |
| Aug 18 2017 |
2505 |
360.77 |
| Aug 18 2017 |
7731 |
407.92 |
| Aug 18 2017 |
10781 |
407.92 |
| Aug 11 2017 |
2498 |
360.77 |
| Aug 11 2017 |
7787 |
407.92 |
| Aug 11 2017 |
10834 |
407.92 |
| Aug 04 2017 |
2554 |
360.77 |
| Aug 04 2017 |
7851 |
407.92 |
| Aug 04 2017 |
10970 |
407.92 |
| Jul 28 2017 |
2566 |
360.77 |
| Jul 28 2017 |
7928 |
407.92 |
| Jul 28 2017 |
11046 |
407.92 |
| Jul 21 2017 |
2605 |
360.77 |
| Jul 21 2017 |
8038 |
407.92 |
| Jul 21 2017 |
11167 |
407.92 |
| Jul 14 2017 |
2672 |
360.77 |
| Jul 14 2017 |
8081 |
407.92 |
| Jul 14 2017 |
11235 |
407.92 |
| Jul 07 2017 |
2722 |
360.77 |
| Jul 07 2017 |
8130 |
407.92 |
| Jul 07 2017 |
11257 |
407.92 |
| Jun 30 2017 |
2708 |
360.77 |
| Jun 30 2017 |
8155 |
407.92 |
| Jun 30 2017 |
11313 |
407.92 |
| Jun 23 2017 |
2749 |
360.77 |
| Jun 23 2017 |
8297 |
407.92 |
| Jun 23 2017 |
11412 |
407.92 |
| Jun 16 2017 |
2739 |
360.77 |
| Jun 16 2017 |
8313 |
407.92 |
| Jun 16 2017 |
11405 |
407.92 |
| Jun 09 2017 |
2779 |
360.77 |
| Jun 09 2017 |
8211 |
407.92 |
| Jun 09 2017 |
11306 |
407.92 |
| Jun 02 2017 |
2783 |
360.77 |
| Jun 02 2017 |
8496 |
407.92 |
| Jun 02 2017 |
11499 |
407.92 |
| May 26 2017 |
2784 |
360.77 |
| May 26 2017 |
8529 |
407.92 |
| May 26 2017 |
11558 |
407.92 |
| May 19 2017 |
2867 |
360.77 |
| May 19 2017 |
8716 |
407.92 |
| May 19 2017 |
11672 |
407.92 |
| May 12 2017 |
2901 |
360.77 |
| May 12 2017 |
8750 |
407.92 |
| May 12 2017 |
11774 |
407.92 |
| May 05 2017 |
3045 |
360.77 |
| May 05 2017 |
8801 |
407.92 |
| May 05 2017 |
11804 |
407.92 |
| Apr 28 2017 |
3045 |
360.77 |
| Apr 28 2017 |
8768 |
407.92 |
| Apr 28 2017 |
11668 |
407.92 |
| Apr 21 2017 |
3080 |
360.77 |
| Apr 21 2017 |
8894 |
407.92 |
| Apr 21 2017 |
11816 |
407.92 |
| Apr 14 2017 |
3184 |
360.77 |
| Apr 14 2017 |
8986 |
407.92 |
| Apr 14 2017 |
11863 |
407.92 |
| Apr 07 2017 |
3188 |
360.77 |
| Apr 07 2017 |
8534 |
404.5 |
| Apr 07 2017 |
12333 |
435.48 |
| Apr 07 2017 |
10791 |
401.2 |
| Mar 31 2017 |
3277 |
360.77 |
| Mar 31 2017 |
8543 |
404.5 |
| Mar 31 2017 |
12639 |
435.48 |
| Mar 31 2017 |
10972 |
401.2 |
| Mar 24 2017 |
3199 |
360.77 |
| Mar 24 2017 |
8422 |
404.5 |
| Mar 24 2017 |
12501 |
435.48 |
| Mar 24 2017 |
10867 |
401.2 |
| Mar 17 2017 |
3224 |
360.77 |
| Mar 17 2017 |
8527 |
404.5 |
| Mar 17 2017 |
12610 |
435.48 |
| Mar 17 2017 |
10954 |
401.2 |
| Mar 10 2017 |
3204 |
360.77 |
| Mar 10 2017 |
8563 |
404.5 |
| Mar 10 2017 |
12760 |
435.48 |
| Mar 10 2017 |
11051 |
401.2 |
| Mar 03 2017 |
3208 |
360.77 |
| Mar 03 2017 |
8506 |
404.5 |
| Mar 03 2017 |
12677 |
435.48 |
| Mar 03 2017 |
11011 |
401.2 |
| Feb 24 2017 |
3244 |
360.77 |
| Feb 24 2017 |
8592 |
404.5 |
| Feb 24 2017 |
12621 |
435.48 |
| Feb 24 2017 |
11039 |
401.2 |
| Feb 17 2017 |
3184 |
360.77 |
| Feb 17 2017 |
9090 |
408.88 |
| Feb 17 2017 |
12449 |
435.48 |
| Feb 17 2017 |
12965 |
415.53 |
| Feb 10 2017 |
3395 |
364.65 |
| Feb 10 2017 |
9200 |
408.88 |
| Feb 10 2017 |
12496 |
435.48 |
| Feb 10 2017 |
13042 |
415.53 |
| Feb 03 2017 |
3394 |
364.65 |
| Feb 03 2017 |
9189 |
408.88 |
| Feb 03 2017 |
12494 |
435.48 |
| Feb 03 2017 |
13026 |
415.53 |
| Jan 27 2017 |
3389 |
364.65 |
| Jan 27 2017 |
9160 |
408.88 |
| Jan 27 2017 |
12519 |
435.48 |
| Jan 27 2017 |
13040 |
415.53 |
| Jan 20 2017 |
3388 |
364.65 |
| Jan 20 2017 |
9484 |
411.94 |
| Jan 20 2017 |
8638 |
398.63 |
| Jan 20 2017 |
10788 |
398.61 |
| Jan 13 2017 |
3388 |
364.65 |
| Jan 13 2017 |
9479 |
411.94 |
| Jan 13 2017 |
8644 |
398.63 |
| Jan 13 2017 |
10790 |
398.61 |
| Jan 06 2017 |
3388 |
364.65 |
| Jan 06 2017 |
9479 |
411.94 |
| Jan 06 2017 |
8633 |
398.63 |
| Jan 06 2017 |
10773 |
398.61 |
| Dec 30 2016 |
3394 |
364.65 |
| Dec 30 2016 |
9479 |
411.94 |
| Dec 30 2016 |
8636 |
398.63 |
| Dec 30 2016 |
10775 |
398.61 |
| Dec 23 2016 |
3394 |
364.65 |
| Dec 23 2016 |
9479 |
411.94 |
| Dec 23 2016 |
8636 |
398.63 |
| Dec 23 2016 |
10775 |
398.61 |
| Dec 16 2016 |
3394 |
364.65 |
| Dec 16 2016 |
9479 |
411.94 |
| Dec 16 2016 |
8636 |
398.63 |
| Dec 16 2016 |
10774 |
398.61 |
| Dec 09 2016 |
3394 |
364.65 |
| Dec 09 2016 |
9477 |
411.94 |
| Dec 09 2016 |
8637 |
398.63 |
| Dec 09 2016 |
10778 |
398.61 |
| Dec 02 2016 |
3394 |
364.65 |
| Dec 02 2016 |
9477 |
411.94 |
| Dec 02 2016 |
8637 |
398.63 |
| Dec 02 2016 |
10779 |
398.61 |
| Nov 25 2016 |
3387 |
364.65 |
| Nov 25 2016 |
9477 |
411.94 |
| Nov 25 2016 |
8634 |
398.63 |
| Nov 25 2016 |
10778 |
398.61 |
| Nov 18 2016 |
3387 |
364.65 |
| Nov 18 2016 |
9477 |
411.94 |
| Nov 18 2016 |
8634 |
398.63 |
| Nov 18 2016 |
10778 |
398.61 |
| Nov 11 2016 |
3387 |
364.65 |
| Nov 11 2016 |
9469 |
411.94 |
| Nov 11 2016 |
8634 |
398.63 |
| Nov 11 2016 |
10771 |
398.61 |
| Nov 04 2016 |
3387 |
364.65 |
| Nov 04 2016 |
9469 |
411.94 |
| Nov 04 2016 |
8634 |
398.63 |
| Nov 04 2016 |
10771 |
398.61 |
| Oct 28 2016 |
3383 |
364.65 |
| Oct 28 2016 |
9485 |
411.94 |
| Oct 28 2016 |
8634 |
398.63 |
| Oct 28 2016 |
10788 |
398.61 |
| Oct 21 2016 |
3383 |
364.65 |
| Oct 21 2016 |
9497 |
411.94 |
| Oct 21 2016 |
8628 |
398.63 |
| Oct 21 2016 |
10792 |
398.61 |
| Oct 14 2016 |
3392 |
364.65 |
| Oct 14 2016 |
9232 |
409.68 |
| Oct 14 2016 |
8648 |
398.63 |
| Oct 14 2016 |
10837 |
398.61 |
| Oct 07 2016 |
3392 |
364.65 |
| Oct 07 2016 |
9230 |
409.68 |
| Oct 07 2016 |
8655 |
398.63 |
| Oct 07 2016 |
10838 |
398.61 |
| Sep 30 2016 |
3422 |
364.65 |
| Sep 30 2016 |
9240 |
409.68 |
| Sep 30 2016 |
8666 |
398.63 |
| Sep 30 2016 |
10846 |
398.61 |
| Sep 23 2016 |
3412 |
364.65 |
| Sep 23 2016 |
9148 |
409.68 |
| Sep 23 2016 |
8664 |
398.63 |
| Sep 23 2016 |
10777 |
398.61 |
| Sep 16 2016 |
3412 |
364.65 |
| Sep 16 2016 |
9118 |
409.68 |
| Sep 16 2016 |
8709 |
398.63 |
| Sep 16 2016 |
10800 |
398.61 |
| Sep 09 2016 |
3500 |
364.65 |
| Sep 09 2016 |
9229 |
409.68 |
| Sep 09 2016 |
8772 |
398.63 |
| Sep 09 2016 |
10834 |
398.61 |
| Sep 02 2016 |
3570 |
364.65 |
| Sep 02 2016 |
9267 |
409.68 |
| Sep 02 2016 |
8909 |
398.63 |
| Sep 02 2016 |
10963 |
398.61 |
| Aug 26 2016 |
9883 |
418.3 |
| Aug 26 2016 |
8955 |
398.63 |
| Aug 26 2016 |
12243 |
410.43 |
| Aug 19 2016 |
9899 |
418.3 |
| Aug 19 2016 |
8990 |
398.63 |
| Aug 19 2016 |
12247 |
410.43 |
| Aug 12 2016 |
9891 |
418.3 |
| Aug 12 2016 |
9113 |
398.63 |
| Aug 12 2016 |
13457 |
410.43 |
| Aug 05 2016 |
9925 |
418.3 |
| Aug 05 2016 |
9134 |
398.63 |
| Aug 05 2016 |
13611 |
410.43 |
| Jul 29 2016 |
9792 |
418.3 |
| Jul 29 2016 |
9178 |
398.63 |
| Jul 29 2016 |
13728 |
410.43 |
| Jul 22 2016 |
9911 |
418.3 |
| Jul 22 2016 |
9351 |
398.63 |
| Jul 22 2016 |
13905 |
410.43 |
| Jun 22 2016 |
10150 |
418.3 |
| Jun 22 2016 |
9584 |
398.63 |
| Jun 22 2016 |
14889 |
410.43 |
| Jun 15 2016 |
10274 |
418.3 |
| Jun 15 2016 |
9658 |
398.63 |
| Jun 15 2016 |
15048 |
410.43 |
| Jun 08 2016 |
10296 |
418.3 |
| Jun 08 2016 |
9736 |
398.63 |
| Jun 08 2016 |
15104 |
410.43 |
| Jun 01 2016 |
10375 |
418.3 |
| Jun 01 2016 |
9789 |
398.63 |
| Jun 01 2016 |
15326 |
410.43 |
| May 25 2016 |
10387 |
418.3 |
| May 25 2016 |
9787 |
398.63 |
| May 25 2016 |
15288 |
410.43 |
| May 18 2016 |
10469 |
418.3 |
| May 18 2016 |
9860 |
398.63 |
| May 18 2016 |
15383 |
410.43 |
| May 11 2016 |
10494 |
418.3 |
| May 11 2016 |
9830 |
398.63 |
| May 11 2016 |
15342 |
410.43 |
| May 04 2016 |
10431 |
418.3 |
| May 04 2016 |
9786 |
398.63 |
| May 04 2016 |
15298 |
410.43 |
| Apr 27 2016 |
9299 |
405.97 |
| Apr 27 2016 |
6307 |
361.78 |
| Apr 27 2016 |
12746 |
391.24 |
| Apr 20 2016 |
10894 |
421.12 |
| Apr 20 2016 |
6366 |
361.78 |
| Apr 20 2016 |
12868 |
391.45 |
| Apr 13 2016 |
11141 |
421.12 |
| Apr 13 2016 |
6298 |
361.78 |
| Apr 13 2016 |
12811 |
391.45 |
| Apr 06 2016 |
11384 |
421.12 |
| Apr 06 2016 |
6318 |
361.78 |
| Apr 06 2016 |
12883 |
391.45 |
| Mar 30 2016 |
11272 |
421.12 |
| Mar 30 2016 |
6246 |
361.78 |
| Mar 30 2016 |
12773 |
391.45 |
| Mar 23 2016 |
11486 |
421.12 |
| Mar 23 2016 |
6286 |
361.78 |
| Mar 23 2016 |
12921 |
391.45 |
| Mar 16 2016 |
11580 |
421.12 |
| Mar 16 2016 |
6189 |
361.78 |
| Mar 16 2016 |
12850 |
391.45 |
| Mar 09 2016 |
11625 |
421.12 |
| Mar 09 2016 |
6193 |
361.78 |
| Mar 09 2016 |
12903 |
391.45 |
| Mar 02 2016 |
11470 |
421.12 |
| Mar 02 2016 |
6191 |
361.78 |
| Mar 02 2016 |
12828 |
391.45 |
| Feb 24 2016 |
11471 |
421.12 |
| Feb 24 2016 |
6156 |
361.78 |
| Feb 24 2016 |
12817 |
391.45 |
| Feb 17 2016 |
11611 |
421.12 |
| Feb 17 2016 |
6187 |
361.78 |
| Feb 17 2016 |
12947 |
391.45 |
| Feb 10 2016 |
11588 |
421.12 |
| Feb 10 2016 |
6217 |
361.78 |
| Feb 10 2016 |
12970 |
391.45 |
| Feb 03 2016 |
11607 |
421.12 |
| Feb 03 2016 |
6233 |
361.78 |
| Feb 03 2016 |
12996 |
391.45 |
| Sep 30 2015 |
6663 |
372.64 |
| Sep 30 2015 |
5928 |
357.13 |
| Sep 30 2015 |
9573 |
364.89 |
| Sep 23 2015 |
6701 |
372.64 |
| Sep 23 2015 |
5937 |
357.13 |
| Sep 23 2015 |
9611 |
364.89 |
| Sep 16 2015 |
6649 |
372.64 |
| Sep 16 2015 |
5947 |
357.13 |
| Sep 16 2015 |
9589 |
364.89 |
| Sep 09 2015 |
6631 |
372.64 |
| Sep 09 2015 |
5980 |
357.13 |
| Sep 09 2015 |
9610 |
364.89 |
| Sep 02 2015 |
6695 |
372.64 |
| Sep 02 2015 |
5948 |
357.13 |
| Sep 02 2015 |
9573 |
364.89 |
| Aug 26 2015 |
6809 |
372.64 |
| Aug 26 2015 |
6061 |
357.13 |
| Aug 26 2015 |
9706 |
364.89 |
| Aug 19 2015 |
7005 |
372.64 |
| Aug 19 2015 |
6072 |
357.13 |
| Aug 19 2015 |
9893 |
364.89 |
| Aug 12 2015 |
6998 |
372.64 |
| Aug 12 2015 |
6120 |
357.13 |
| Aug 12 2015 |
9921 |
364.89 |
| Aug 05 2015 |
7060 |
372.64 |
| Aug 05 2015 |
6125 |
357.13 |
| Aug 05 2015 |
9940 |
364.89 |
| Jul 29 2015 |
7083 |
372.64 |
| Jul 29 2015 |
6235 |
357.13 |
| Jul 29 2015 |
10074 |
364.89 |
| Jul 22 2015 |
7077 |
372.64 |
| Jul 22 2015 |
6194 |
357.13 |
| Jul 22 2015 |
10062 |
364.89 |
| Jul 15 2015 |
7269 |
372.64 |
| Jul 15 2015 |
6287 |
357.13 |
| Jul 15 2015 |
10164 |
364.89 |
| Jul 08 2015 |
7305 |
372.64 |
| Jul 08 2015 |
6315 |
357.13 |
| Jul 08 2015 |
10313 |
364.89 |
| Jul 01 2015 |
7353 |
372.64 |
| Jul 01 2015 |
6380 |
357.13 |
| Jul 01 2015 |
10382 |
364.89 |
| Jun 24 2015 |
7372 |
372.64 |
| Jun 24 2015 |
6473 |
357.13 |
| Jun 24 2015 |
10450 |
364.89 |
| Jun 17 2015 |
7363 |
372.64 |
| Jun 17 2015 |
6486 |
357.13 |
| Jun 17 2015 |
10547 |
364.89 |
| Jun 10 2015 |
7392 |
372.64 |
| Jun 10 2015 |
6541 |
357.13 |
| Jun 10 2015 |
10487 |
364.89 |
| Jun 03 2015 |
7514 |
372.64 |
| Jun 03 2015 |
6616 |
357.13 |
| Jun 03 2015 |
10661 |
364.89 |
| May 27 2015 |
7472 |
372.64 |
| May 27 2015 |
6634 |
357.13 |
| May 27 2015 |
10596 |
364.89 |
| May 20 2015 |
7550 |
372.64 |
| May 20 2015 |
6683 |
357.13 |
| May 20 2015 |
10657 |
364.89 |
| May 13 2015 |
7605 |
372.64 |
| May 13 2015 |
6667 |
357.13 |
| May 13 2015 |
10727 |
364.89 |
| May 06 2015 |
7493 |
372.64 |
| May 06 2015 |
6447 |
357.13 |
| May 06 2015 |
10491 |
364.89 |
| Apr 29 2015 |
7564 |
372.64 |
| Apr 29 2015 |
6501 |
357.13 |
| Apr 29 2015 |
10604 |
364.89 |
| Apr 22 2015 |
7635 |
372.64 |
| Apr 22 2015 |
6545 |
357.13 |
| Apr 22 2015 |
10686 |
364.89 |
| Apr 15 2015 |
7600 |
372.64 |
| Apr 15 2015 |
6555 |
357.13 |
| Apr 15 2015 |
10705 |
364.89 |
| Apr 08 2015 |
7591 |
372.64 |
| Apr 08 2015 |
6657 |
357.13 |
| Apr 08 2015 |
10713 |
364.89 |
| Apr 01 2015 |
7678 |
372.64 |
| Apr 01 2015 |
6749 |
357.13 |
| Apr 01 2015 |
10891 |
364.89 |
| Mar 25 2015 |
4725 |
339.73 |
| Mar 25 2015 |
6667 |
357.13 |
| Mar 25 2015 |
8368 |
345.53 |
| Mar 18 2015 |
4606 |
339.73 |
| Mar 18 2015 |
6567 |
357.13 |
| Mar 18 2015 |
8230 |
345.53 |
| Mar 11 2015 |
4710 |
339.73 |
| Mar 11 2015 |
6629 |
357.13 |
| Mar 11 2015 |
8555 |
345.53 |
| Mar 04 2015 |
4806 |
339.73 |
| Mar 04 2015 |
6757 |
357.13 |
| Mar 04 2015 |
8634 |
345.53 |
| Feb 25 2015 |
4738 |
338.36 |
| Feb 25 2015 |
5301 |
338.27 |
| Feb 25 2015 |
7923 |
338.32 |
| Feb 18 2015 |
2214 |
293.27 |
| Feb 18 2015 |
4821 |
338.32 |
| Feb 18 2015 |
5347 |
338.27 |
| Feb 18 2015 |
6065 |
318.66 |
| Feb 11 2015 |
2225 |
293.27 |
| Feb 11 2015 |
4852 |
338.32 |
| Feb 11 2015 |
5347 |
338.27 |
| Feb 11 2015 |
6093 |
318.66 |
| Feb 04 2015 |
2225 |
293.27 |
| Feb 04 2015 |
4178 |
328.36 |
| Feb 04 2015 |
5357 |
338.27 |
| Feb 04 2015 |
5293 |
308.73 |
| Jan 28 2015 |
2225 |
293.27 |
| Jan 28 2015 |
4178 |
328.36 |
| Jan 28 2015 |
5363 |
338.27 |
| Jan 28 2015 |
5303 |
308.73 |
| Jan 21 2015 |
2220 |
293.27 |
| Jan 21 2015 |
4192 |
328.36 |
| Jan 21 2015 |
5376 |
338.27 |
| Jan 21 2015 |
5323 |
308.73 |
| Jan 14 2015 |
2220 |
293.27 |
| Jan 14 2015 |
4196 |
328.36 |
| Jan 14 2015 |
5388 |
338.27 |
| Jan 14 2015 |
5333 |
308.73 |
| Jan 07 2015 |
2220 |
293.27 |
| Jan 07 2015 |
4196 |
328.36 |
| Jan 07 2015 |
5382 |
338.27 |
| Jan 07 2015 |
5327 |
308.73 |
| Dec 31 2014 |
2219 |
293.27 |
| Dec 31 2014 |
4196 |
328.36 |
| Dec 31 2014 |
5384 |
338.27 |
| Dec 31 2014 |
5329 |
308.73 |
| Dec 24 2014 |
2219 |
293.27 |
| Dec 24 2014 |
4196 |
328.36 |
| Dec 24 2014 |
5384 |
338.27 |
| Dec 24 2014 |
5329 |
308.73 |
| Dec 17 2014 |
2219 |
293.27 |
| Dec 17 2014 |
4196 |
328.36 |
| Dec 17 2014 |
5383 |
338.27 |
| Dec 17 2014 |
5330 |
308.73 |
| Dec 10 2014 |
2219 |
293.27 |
| Dec 10 2014 |
4196 |
328.36 |
| Dec 10 2014 |
5383 |
338.27 |
| Dec 10 2014 |
5330 |
308.73 |
| Dec 03 2014 |
2220 |
293.27 |
| Dec 03 2014 |
4196 |
328.36 |
| Dec 03 2014 |
5383 |
338.27 |
| Dec 03 2014 |
5330 |
308.73 |
| Nov 26 2014 |
2220 |
293.27 |
| Nov 26 2014 |
4196 |
328.36 |
| Nov 26 2014 |
5383 |
338.27 |
| Nov 26 2014 |
5330 |
308.73 |
| Nov 19 2014 |
2221 |
293.27 |
| Nov 19 2014 |
4196 |
328.36 |
| Nov 19 2014 |
5383 |
338.27 |
| Nov 19 2014 |
5329 |
308.73 |
| Nov 12 2014 |
2221 |
293.27 |
| Nov 12 2014 |
4196 |
328.36 |
| Nov 12 2014 |
5383 |
338.27 |
| Nov 12 2014 |
5329 |
308.73 |
| Nov 05 2014 |
2221 |
293.27 |
| Nov 05 2014 |
4196 |
328.36 |
| Nov 05 2014 |
5383 |
338.27 |
| Nov 05 2014 |
5329 |
308.73 |
| Oct 29 2014 |
2221 |
293.27 |
| Oct 29 2014 |
4197 |
328.36 |
| Oct 29 2014 |
5383 |
338.27 |
| Oct 29 2014 |
5328 |
308.73 |
| Oct 22 2014 |
2228 |
293.27 |
| Oct 22 2014 |
4201 |
328.36 |
| Oct 22 2014 |
5365 |
338.27 |
| Oct 22 2014 |
5338 |
308.73 |
| Oct 15 2014 |
2229 |
293.27 |
| Oct 15 2014 |
4197 |
328.36 |
| Oct 15 2014 |
5361 |
338.27 |
| Oct 15 2014 |
5335 |
308.73 |
| Oct 08 2014 |
2229 |
293.27 |
| Oct 08 2014 |
3503 |
317.29 |
| Oct 08 2014 |
4020 |
319.41 |
| Oct 08 2014 |
5340 |
308.73 |
| Oct 01 2014 |
2224 |
293.27 |
| Oct 01 2014 |
3504 |
317.29 |
| Oct 01 2014 |
5975 |
346.85 |
| Oct 01 2014 |
5345 |
308.73 |
| Sep 24 2014 |
2212 |
293.27 |
| Sep 24 2014 |
3503 |
317.29 |
| Sep 24 2014 |
5996 |
346.85 |
| Sep 24 2014 |
5330 |
308.73 |
| Sep 17 2014 |
2209 |
293.27 |
| Sep 17 2014 |
3491 |
317.29 |
| Sep 17 2014 |
6016 |
346.85 |
| Sep 17 2014 |
5348 |
308.73 |
| Sep 10 2014 |
2218 |
293.27 |
| Sep 10 2014 |
3505 |
317.29 |
| Sep 10 2014 |
5941 |
346.85 |
| Sep 10 2014 |
5334 |
308.73 |
| Sep 03 2014 |
2216 |
293.27 |
| Sep 03 2014 |
3508 |
317.29 |
| Sep 03 2014 |
5966 |
346.85 |
| Sep 03 2014 |
5374 |
308.73 |
| Aug 27 2014 |
2185 |
293.27 |
| Aug 27 2014 |
3471 |
317.29 |
| Aug 27 2014 |
6029 |
346.85 |
| Aug 27 2014 |
5376 |
308.73 |
| Aug 20 2014 |
2178 |
293.27 |
| Aug 20 2014 |
3519 |
317.79 |
| Aug 20 2014 |
6026 |
346.85 |
| Aug 20 2014 |
5138 |
305.56 |
| Aug 13 2014 |
2223 |
293.27 |
| Aug 13 2014 |
3524 |
317.79 |
| Aug 13 2014 |
6050 |
346.85 |
| Aug 13 2014 |
5204 |
305.56 |
| Aug 06 2014 |
2200 |
293.27 |
| Aug 06 2014 |
3572 |
317.79 |
| Aug 06 2014 |
6075 |
346.85 |
| Aug 06 2014 |
5217 |
305.56 |
| Jul 30 2014 |
2250 |
293.27 |
| Jul 30 2014 |
3597 |
317.79 |
| Jul 30 2014 |
6101 |
346.85 |
| Jul 30 2014 |
5284 |
305.56 |
| Jul 23 2014 |
2208 |
293.27 |
| Jul 23 2014 |
3630 |
317.79 |
| Jul 23 2014 |
6044 |
346.85 |
| Jul 23 2014 |
5275 |
305.56 |
| Jul 16 2014 |
2255 |
293.27 |
| Jul 16 2014 |
3662 |
317.79 |
| Jul 16 2014 |
6036 |
346.85 |
| Jul 16 2014 |
5228 |
305.56 |
| Jul 09 2014 |
2185 |
293.27 |
| Jul 09 2014 |
3686 |
317.79 |
| Jul 09 2014 |
6114 |
346.85 |
| Jul 09 2014 |
5229 |
305.56 |
| Jul 02 2014 |
2289 |
293.27 |
| Jul 02 2014 |
3737 |
317.79 |
| Jul 02 2014 |
6182 |
346.85 |
| Jul 02 2014 |
5334 |
305.56 |
| Jun 25 2014 |
2168 |
293.27 |
| Jun 25 2014 |
3780 |
317.79 |
| Jun 25 2014 |
6256 |
346.85 |
| Jun 25 2014 |
5279 |
305.56 |
| Jun 18 2014 |
2151 |
293.27 |
| Jun 18 2014 |
3813 |
317.79 |
| Jun 18 2014 |
6334 |
346.85 |
| Jun 18 2014 |
5333 |
305.56 |
| Jun 11 2014 |
2214 |
293.27 |
| Jun 11 2014 |
3850 |
317.79 |
| Jun 11 2014 |
6366 |
346.85 |
| Jun 11 2014 |
5371 |
305.56 |
| Jun 04 2014 |
2232 |
293.27 |
| Jun 04 2014 |
3901 |
317.79 |
| Jun 04 2014 |
6521 |
346.85 |
| Jun 04 2014 |
5446 |
305.56 |
| May 28 2014 |
2237 |
293.27 |
| May 28 2014 |
3907 |
317.79 |
| May 28 2014 |
6561 |
346.85 |
| May 28 2014 |
5486 |
305.56 |
| May 21 2014 |
2235 |
293.27 |
| May 21 2014 |
3923 |
317.79 |
| May 21 2014 |
6630 |
346.85 |
| May 21 2014 |
5526 |
305.56 |
| May 14 2014 |
2285 |
293.27 |
| May 14 2014 |
3965 |
317.79 |
| May 14 2014 |
6690 |
346.85 |
| May 14 2014 |
5567 |
305.56 |
| May 07 2014 |
2186 |
293.27 |
| May 07 2014 |
3890 |
317.79 |
| May 07 2014 |
6625 |
346.85 |
| May 07 2014 |
5592 |
305.56 |
| Apr 30 2014 |
2312 |
293.27 |
| Apr 30 2014 |
4106 |
317.79 |
| Apr 30 2014 |
6912 |
346.85 |
| Apr 30 2014 |
5786 |
305.56 |
| Apr 23 2014 |
2386 |
293.27 |
| Apr 23 2014 |
4222 |
317.79 |
| Apr 23 2014 |
7023 |
346.85 |
| Apr 23 2014 |
5859 |
305.56 |
| Apr 16 2014 |
2385 |
293.27 |
| Apr 16 2014 |
4216 |
317.79 |
| Apr 16 2014 |
7013 |
346.85 |
| Apr 16 2014 |
5845 |
305.56 |
| Apr 09 2014 |
2392 |
293.27 |
| Apr 09 2014 |
4545 |
320.54 |
| Apr 09 2014 |
7061 |
346.85 |
| Apr 09 2014 |
6452 |
311.33 |
| Apr 02 2014 |
2327 |
293.27 |
| Apr 02 2014 |
4653 |
321.76 |
| Apr 02 2014 |
7161 |
346.85 |
| Apr 02 2014 |
6183 |
309.53 |
| Mar 26 2014 |
2327 |
293.27 |
| Mar 26 2014 |
4601 |
321.76 |
| Mar 26 2014 |
7357 |
346.85 |
| Mar 26 2014 |
6228 |
309.53 |
| Mar 19 2014 |
2392 |
293.27 |
| Mar 19 2014 |
4617 |
321.76 |
| Mar 19 2014 |
7414 |
346.85 |
| Mar 19 2014 |
6289 |
309.53 |
| Mar 12 2014 |
2425 |
293.27 |
| Mar 12 2014 |
3792 |
307 |
| Mar 12 2014 |
5907 |
327.58 |
| Mar 12 2014 |
5681 |
302.56 |
| Mar 05 2014 |
2441 |
293.27 |
| Mar 05 2014 |
3671 |
305.3 |
| Mar 05 2014 |
8286 |
356.49 |
| Mar 05 2014 |
5359 |
298.53 |
| Feb 26 2014 |
3365 |
299.37 |
| Feb 26 2014 |
8305 |
356.49 |
| Feb 26 2014 |
5465 |
299.37 |
| Feb 19 2014 |
3422 |
299.37 |
| Feb 19 2014 |
8343 |
356.49 |
| Feb 19 2014 |
5505 |
299.37 |
| Feb 12 2014 |
3828 |
307.09 |
| Feb 12 2014 |
8015 |
352.42 |
| Feb 12 2014 |
6175 |
307.09 |
| Feb 05 2014 |
3862 |
307.09 |
| Feb 05 2014 |
5956 |
326.08 |
| Feb 05 2014 |
5282 |
296.35 |
| Jan 29 2014 |
3854 |
307.09 |
| Jan 29 2014 |
5329 |
316.42 |
| Jan 29 2014 |
5307 |
296.35 |
| Jan 22 2014 |
3854 |
307.09 |
| Jan 22 2014 |
5329 |
316.42 |
| Jan 22 2014 |
5304 |
296.35 |
| Jan 15 2014 |
3856 |
307.09 |
| Jan 15 2014 |
5347 |
316.42 |
| Jan 15 2014 |
5315 |
296.35 |
| Jan 08 2014 |
3856 |
307.09 |
| Jan 08 2014 |
5357 |
316.42 |
| Jan 08 2014 |
5318 |
296.35 |
| Jan 01 2014 |
3856 |
307.09 |
| Jan 01 2014 |
5358 |
316.42 |
| Jan 01 2014 |
5318 |
296.35 |
| Dec 25 2013 |
3856 |
307.09 |
| Dec 25 2013 |
5358 |
316.42 |
| Dec 25 2013 |
5317 |
296.35 |
| Dec 18 2013 |
3856 |
307.09 |
| Dec 18 2013 |
5358 |
316.42 |
| Dec 18 2013 |
5317 |
296.35 |
| Dec 11 2013 |
3856 |
307.09 |
| Dec 11 2013 |
5358 |
316.42 |
| Dec 11 2013 |
5317 |
296.35 |
| Dec 04 2013 |
3856 |
307.09 |
| Dec 04 2013 |
5358 |
316.42 |
| Dec 04 2013 |
5319 |
296.35 |
| Nov 27 2013 |
3856 |
307.09 |
| Nov 27 2013 |
5358 |
316.42 |
| Nov 27 2013 |
5319 |
296.35 |
| Nov 20 2013 |
3856 |
307.09 |
| Nov 20 2013 |
5358 |
316.42 |
| Nov 20 2013 |
5320 |
296.35 |
| Nov 13 2013 |
3856 |
307.09 |
| Nov 13 2013 |
5358 |
316.42 |
| Nov 13 2013 |
5319 |
296.35 |
| Nov 06 2013 |
3856 |
307.09 |
| Nov 06 2013 |
5358 |
316.42 |
| Nov 06 2013 |
5319 |
296.35 |
| Oct 30 2013 |
3856 |
307.09 |
| Oct 30 2013 |
5358 |
316.42 |
| Oct 30 2013 |
5318 |
296.35 |
| Oct 23 2013 |
3857 |
307.09 |
| Oct 23 2013 |
5358 |
316.42 |
| Oct 23 2013 |
5318 |
296.35 |
| Oct 16 2013 |
3873 |
307.09 |
| Oct 16 2013 |
5347 |
316.42 |
| Oct 16 2013 |
5320 |
296.35 |
| Oct 09 2013 |
3867 |
307.09 |
| Oct 09 2013 |
5355 |
316.42 |
| Oct 09 2013 |
5332 |
296.35 |
| Oct 02 2013 |
3875 |
307.09 |
| Oct 02 2013 |
5350 |
316.42 |
| Oct 02 2013 |
5335 |
296.35 |
| Sep 25 2013 |
3866 |
307.09 |
| Sep 25 2013 |
5311 |
316.42 |
| Sep 25 2013 |
5336 |
296.35 |
| Sep 18 2013 |
4023 |
310.57 |
| Sep 18 2013 |
5312 |
316.42 |
| Sep 18 2013 |
4900 |
291.03 |
| Sep 11 2013 |
4049 |
310.57 |
| Sep 11 2013 |
5315 |
316.42 |
| Sep 11 2013 |
4901 |
291.03 |
| Sep 04 2013 |
4064 |
310.57 |
| Sep 04 2013 |
5357 |
316.42 |
| Sep 04 2013 |
4928 |
291.03 |
| Aug 28 2013 |
4066 |
310.57 |
| Aug 28 2013 |
5375 |
316.42 |
| Aug 28 2013 |
4968 |
291.03 |
| Aug 21 2013 |
4087 |
310.57 |
| Aug 21 2013 |
5414 |
316.42 |
| Aug 21 2013 |
5016 |
291.03 |
| Aug 14 2013 |
4087 |
310.57 |
| Aug 14 2013 |
5450 |
316.42 |
| Aug 14 2013 |
4797 |
291.03 |
| Aug 07 2013 |
4092 |
310.57 |
| Aug 07 2013 |
5544 |
316.42 |
| Aug 07 2013 |
4847 |
291.03 |
| Jul 31 2013 |
4182 |
310.57 |
| Jul 31 2013 |
5597 |
316.42 |
| Jul 31 2013 |
4891 |
291.03 |
| Jul 24 2013 |
4173 |
310.57 |
| Jul 24 2013 |
5656 |
316.42 |
| Jul 24 2013 |
4923 |
291.03 |
| Jul 17 2013 |
4202 |
310.57 |
| Jul 17 2013 |
5667 |
316.42 |
| Jul 17 2013 |
4930 |
291.03 |
| Jul 10 2013 |
4228 |
310.57 |
| Jul 10 2013 |
5750 |
316.42 |
| Jul 10 2013 |
4983 |
291.03 |
| Jul 03 2013 |
4236 |
310.57 |
| Jul 03 2013 |
5829 |
316.42 |
| Jul 03 2013 |
4957 |
291.03 |
| Jun 26 2013 |
4238 |
310.57 |
| Jun 26 2013 |
5981 |
316.42 |
| Jun 26 2013 |
5067 |
291.03 |
| Jun 19 2013 |
4307 |
310.57 |
| Jun 19 2013 |
6102 |
316.42 |
| Jun 19 2013 |
5144 |
291.03 |
| Jun 12 2013 |
4382 |
310.57 |
| Jun 12 2013 |
6151 |
316.42 |
| Jun 12 2013 |
5250 |
291.03 |
| Jun 05 2013 |
4354 |
310.57 |
| Jun 05 2013 |
6074 |
316.42 |
| Jun 05 2013 |
5232 |
291.03 |
| May 29 2013 |
4280 |
310.57 |
| May 29 2013 |
6121 |
316.42 |
| May 29 2013 |
5234 |
291.03 |
| May 22 2013 |
4398 |
310.57 |
| May 22 2013 |
6227 |
316.42 |
| May 22 2013 |
5398 |
291.03 |
| May 15 2013 |
4446 |
310.57 |
| May 15 2013 |
6274 |
316.42 |
| May 15 2013 |
5437 |
291.03 |
| May 08 2013 |
4455 |
310.57 |
| May 08 2013 |
6243 |
316.42 |
| May 08 2013 |
5388 |
291.03 |
| May 01 2013 |
4582 |
310.57 |
| May 01 2013 |
6345 |
316.42 |
| May 01 2013 |
5481 |
291.03 |
| Apr 24 2013 |
4496 |
310.57 |
| Apr 24 2013 |
6336 |
316.42 |
| Apr 24 2013 |
5467 |
291.03 |
| Apr 17 2013 |
4577 |
310.57 |
| Apr 17 2013 |
6400 |
316.42 |
| Apr 17 2013 |
5525 |
291.03 |
| Apr 10 2013 |
4953 |
315.89 |
| Apr 10 2013 |
6327 |
316.42 |
| Apr 10 2013 |
5337 |
287.83 |
| Apr 03 2013 |
4954 |
315.89 |
| Apr 03 2013 |
6335 |
316.42 |
| Apr 03 2013 |
5379 |
287.83 |
| Mar 27 2013 |
5077 |
315.89 |
| Mar 27 2013 |
6371 |
316.42 |
| Mar 27 2013 |
5449 |
287.83 |
| Mar 20 2013 |
5073 |
315.89 |
| Mar 20 2013 |
6274 |
316.42 |
| Mar 20 2013 |
5471 |
287.83 |
| Mar 13 2013 |
4947 |
339.06 |
| Mar 13 2013 |
6467 |
300.38 |
| Oct 19 2012 |
15666 |
394.72 |
| Sep 23 2012 |
15569 |
394.72 |
| Aug 31 2012 |
15282 |
394.72 |
| Aug 24 2012 |
15177 |
394.72 |
| Aug 10 2012 |
14865 |
394.72 |
| Aug 03 2012 |
14695 |
394.72 |
| Jul 27 2012 |
14437 |
394.72 |
| Jul 06 2012 |
14103 |
394.72 |
| Jun 22 2012 |
13451 |
394.72 |
| Jun 15 2012 |
13909 |
394.72 |
| Jun 08 2012 |
13786 |
394.72 |
| Jun 01 2012 |
13631 |
394.72 |
| May 25 2012 |
12752 |
394.72 |
| May 18 2012 |
12925 |
394.72 |
| May 11 2012 |
12914 |
394.72 |
| May 04 2012 |
12615 |
394.72 |
| Apr 27 2012 |
12336 |
394.72 |
| Apr 13 2012 |
11511 |
394.72 |
| Apr 06 2012 |
11230 |
394.72 |
| Mar 27 2012 |
11057 |
394.72 |
