Aug 17 2023 |
10138 |
525.25 |
Aug 17 2023 |
14095 |
525.25 |
Aug 10 2023 |
10108 |
525.25 |
Aug 10 2023 |
14092 |
525.25 |
Aug 03 2023 |
10690 |
543.68 |
Aug 03 2023 |
9939 |
645 |
Aug 03 2023 |
14620 |
577.45 |
Jul 27 2023 |
10696 |
543.68 |
Jul 27 2023 |
10028 |
645 |
Jul 27 2023 |
14628 |
577.45 |
Jul 20 2023 |
10741 |
543.68 |
Jul 20 2023 |
10344 |
645 |
Jul 20 2023 |
14548 |
577.45 |
Jul 13 2023 |
10766 |
543.68 |
Jul 13 2023 |
10406 |
645 |
Jul 13 2023 |
14555 |
577.45 |
Jul 06 2023 |
10808 |
543.68 |
Jul 06 2023 |
10494 |
645 |
Jul 06 2023 |
14599 |
577.45 |
Jun 29 2023 |
10802 |
543.68 |
Jun 29 2023 |
10554 |
645 |
Jun 29 2023 |
14581 |
577.45 |
Jun 22 2023 |
10811 |
543.68 |
Jun 22 2023 |
10601 |
645 |
Jun 22 2023 |
14555 |
577.45 |
Jun 15 2023 |
10507 |
543.68 |
Jun 15 2023 |
10684 |
645 |
Jun 15 2023 |
14614 |
577.45 |
Jun 08 2023 |
10505 |
543.68 |
Jun 08 2023 |
10704 |
645 |
Jun 08 2023 |
14681 |
577.45 |
Jun 01 2023 |
10602 |
543.68 |
Jun 01 2023 |
10703 |
645 |
Jun 01 2023 |
14711 |
577.45 |
May 25 2023 |
10566 |
543.68 |
May 25 2023 |
10709 |
645 |
May 25 2023 |
14631 |
577.45 |
May 18 2023 |
10652 |
543.68 |
May 18 2023 |
10729 |
645 |
May 18 2023 |
14551 |
577.45 |
May 11 2023 |
10712 |
543.68 |
May 11 2023 |
10676 |
645 |
May 11 2023 |
14563 |
577.45 |
May 04 2023 |
10597 |
543.68 |
May 04 2023 |
10557 |
645 |
May 04 2023 |
14360 |
577.45 |
Apr 27 2023 |
10359 |
543.68 |
Apr 27 2023 |
10512 |
645 |
Apr 27 2023 |
14232 |
577.45 |
Apr 20 2023 |
10308 |
543.68 |
Apr 20 2023 |
10419 |
645 |
Apr 20 2023 |
14106 |
577.45 |
Apr 13 2023 |
10291 |
543.68 |
Apr 13 2023 |
10391 |
645 |
Apr 13 2023 |
14024 |
577.45 |
Apr 06 2023 |
9995 |
543.68 |
Apr 06 2023 |
10391 |
645 |
Apr 06 2023 |
13912 |
577.45 |
Mar 30 2023 |
9769 |
543.68 |
Mar 30 2023 |
10302 |
645 |
Mar 30 2023 |
13842 |
577.45 |
Mar 23 2023 |
9821 |
543.68 |
Mar 23 2023 |
10301 |
645 |
Mar 23 2023 |
13747 |
577.45 |
Mar 16 2023 |
9726 |
543.68 |
Mar 16 2023 |
10241 |
645 |
Mar 16 2023 |
13681 |
577.45 |
Mar 09 2023 |
9628 |
543.68 |
Mar 09 2023 |
10252 |
645 |
Mar 09 2023 |
13517 |
577.45 |
Mar 02 2023 |
9582 |
543.68 |
Mar 02 2023 |
10098 |
645 |
Mar 02 2023 |
13446 |
577.45 |
Feb 23 2023 |
9657 |
543.68 |
Feb 23 2023 |
10089 |
645 |
Feb 23 2023 |
13457 |
577.45 |
Feb 16 2023 |
9537 |
543.68 |
Feb 16 2023 |
10057 |
645 |
Feb 16 2023 |
13310 |
577.45 |
Feb 09 2023 |
9432 |
543.68 |
Feb 09 2023 |
10050 |
645 |
Feb 09 2023 |
13296 |
577.45 |
Feb 02 2023 |
9384 |
543.68 |
Feb 02 2023 |
10030 |
645 |
Feb 02 2023 |
13281 |
577.45 |
Jan 26 2023 |
9298 |
543.68 |
Jan 26 2023 |
9989 |
645 |
Jan 26 2023 |
13257 |
577.45 |
Jan 19 2023 |
9298 |
543.68 |
Jan 19 2023 |
9948 |
645 |
Jan 19 2023 |
13241 |
577.45 |
Jan 12 2023 |
9298 |
543.68 |
Jan 12 2023 |
9932 |
645 |
Jan 12 2023 |
13241 |
577.45 |
Jan 05 2023 |
9298 |
543.68 |
Jan 05 2023 |
9932 |
645 |
Jan 05 2023 |
13243 |
577.45 |
Dec 29 2022 |
9298 |
543.68 |
Dec 29 2022 |
9933 |
645 |
Dec 29 2022 |
13243 |
577.45 |
Dec 22 2022 |
9298 |
543.68 |
Dec 22 2022 |
9933 |
645 |
Dec 22 2022 |
13243 |
577.45 |
Dec 15 2022 |
9297 |
543.68 |
Dec 15 2022 |
9929 |
645 |
Dec 15 2022 |
13206 |
577.45 |
Dec 08 2022 |
9297 |
543.68 |
Dec 08 2022 |
9932 |
645 |
Dec 08 2022 |
13200 |
577.45 |
Dec 01 2022 |
9297 |
543.68 |
Dec 01 2022 |
9932 |
645 |
Dec 01 2022 |
13200 |
577.45 |
Nov 24 2022 |
9297 |
543.68 |
Nov 24 2022 |
9932 |
645 |
Nov 24 2022 |
13202 |
577.45 |
Nov 17 2022 |
9272 |
543.68 |
Nov 17 2022 |
9914 |
645 |
Nov 17 2022 |
13170 |
577.45 |
Nov 10 2022 |
9272 |
543.68 |
Nov 10 2022 |
9915 |
645 |
Nov 10 2022 |
13171 |
577.45 |
Nov 03 2022 |
9258 |
543.68 |
Nov 03 2022 |
9913 |
645 |
Nov 03 2022 |
13146 |
577.45 |
Oct 27 2022 |
9259 |
543.68 |
Oct 27 2022 |
9906 |
645 |
Oct 27 2022 |
13136 |
577.45 |
Oct 20 2022 |
9298 |
543.68 |
Oct 20 2022 |
9913 |
645 |
Oct 20 2022 |
13154 |
577.45 |
Oct 13 2022 |
9175 |
543.68 |
Oct 13 2022 |
9913 |
645 |
Oct 13 2022 |
13124 |
577.45 |
Oct 06 2022 |
9120 |
543.68 |
Oct 06 2022 |
9939 |
645 |
Oct 06 2022 |
13129 |
577.45 |
Sep 29 2022 |
9094 |
543.68 |
Sep 29 2022 |
9971 |
645 |
Sep 29 2022 |
13138 |
577.45 |
Sep 22 2022 |
9048 |
543.68 |
Sep 22 2022 |
9946 |
645 |
Sep 22 2022 |
13123 |
577.45 |
Sep 15 2022 |
9030 |
543.68 |
Sep 15 2022 |
9933 |
645 |
Sep 15 2022 |
13112 |
577.45 |
Sep 08 2022 |
9178 |
543.68 |
Sep 08 2022 |
9881 |
645 |
Sep 08 2022 |
13082 |
577.45 |
Sep 01 2022 |
9137 |
543.68 |
Sep 01 2022 |
9798 |
645 |
Sep 01 2022 |
12934 |
577.45 |
Aug 25 2022 |
9140 |
543.68 |
Aug 25 2022 |
9733 |
645 |
Aug 25 2022 |
12831 |
577.45 |
Aug 18 2022 |
9139 |
543.68 |
Aug 18 2022 |
9742 |
645 |
Aug 18 2022 |
12763 |
577.45 |
Aug 11 2022 |
9141 |
543.68 |
Aug 11 2022 |
9705 |
645 |
Aug 11 2022 |
12671 |
577.45 |
Aug 04 2022 |
9125 |
543.68 |
Aug 04 2022 |
9705 |
645 |
Aug 04 2022 |
12638 |
577.45 |
Jul 28 2022 |
9048 |
543.68 |
Jul 28 2022 |
9591 |
645 |
Jul 28 2022 |
12490 |
577.45 |
Jul 21 2022 |
8934 |
543.68 |
Jul 21 2022 |
9517 |
645 |
Jul 21 2022 |
12382 |
577.45 |
Jul 14 2022 |
8935 |
543.68 |
Jul 14 2022 |
9523 |
645 |
Jul 14 2022 |
12348 |
577.45 |
Jul 07 2022 |
8885 |
543.68 |
Jul 07 2022 |
9474 |
645 |
Jul 07 2022 |
12244 |
577.45 |
Jun 30 2022 |
8865 |
543.68 |
Jun 30 2022 |
9462 |
645 |
Jun 30 2022 |
12205 |
577.45 |
Jun 23 2022 |
8852 |
543.68 |
Jun 23 2022 |
9505 |
645 |
Jun 23 2022 |
12191 |
577.45 |
Jun 16 2022 |
8757 |
543.68 |
Jun 16 2022 |
9437 |
645 |
Jun 16 2022 |
11941 |
577.45 |
Jun 09 2022 |
8632 |
543.68 |
Jun 09 2022 |
9387 |
645 |
Jun 09 2022 |
11762 |
577.45 |
Jun 02 2022 |
8534 |
543.68 |
Jun 02 2022 |
9264 |
645 |
Jun 02 2022 |
11467 |
577.45 |
May 26 2022 |
8493 |
543.68 |
May 26 2022 |
9192 |
645 |
May 26 2022 |
11294 |
577.45 |
May 19 2022 |
8422 |
543.68 |
May 19 2022 |
9017 |
645 |
May 19 2022 |
10960 |
577.45 |
May 12 2022 |
8400 |
543.68 |
May 12 2022 |
8989 |
645 |
May 12 2022 |
10835 |
577.45 |
May 05 2022 |
8190 |
543.68 |
May 05 2022 |
8846 |
645 |
May 05 2022 |
10526 |
577.45 |
Apr 28 2022 |
8263 |
543.68 |
Apr 28 2022 |
8784 |
645 |
Apr 28 2022 |
10311 |
577.45 |
Apr 21 2022 |
7814 |
543.68 |
Apr 21 2022 |
8485 |
645 |
Apr 21 2022 |
9975 |
577.45 |
Apr 14 2022 |
7722 |
543.68 |
Apr 14 2022 |
8407 |
645 |
Apr 14 2022 |
9742 |
577.45 |
Apr 07 2022 |
7629 |
543.68 |
Apr 07 2022 |
8380 |
645 |
Apr 07 2022 |
9570 |
577.45 |
Mar 31 2022 |
7621 |
543.68 |
Mar 31 2022 |
8350 |
645 |
Mar 31 2022 |
9499 |
577.45 |
Mar 24 2022 |
7354 |
543.68 |
Mar 24 2022 |
8262 |
645 |
Mar 24 2022 |
9235 |
577.45 |
Mar 17 2022 |
7340 |
543.68 |
Mar 17 2022 |
8109 |
645 |
Mar 17 2022 |
9159 |
577.45 |
Mar 10 2022 |
7300 |
543.68 |
Mar 10 2022 |
8188 |
645 |
Mar 10 2022 |
8996 |
577.45 |
Mar 03 2022 |
7507 |
543.68 |
Mar 03 2022 |
8446 |
645 |
Mar 03 2022 |
9141 |
577.45 |
Feb 24 2022 |
7335 |
543.68 |
Feb 24 2022 |
8433 |
645 |
Feb 24 2022 |
9093 |
577.45 |
Feb 17 2022 |
6983 |
543.68 |
Feb 17 2022 |
8245 |
645 |
Feb 17 2022 |
8654 |
577.45 |
Feb 10 2022 |
7105 |
543.68 |
Feb 10 2022 |
8322 |
645 |
Feb 10 2022 |
8943 |
577.45 |
Feb 03 2022 |
7258 |
543.68 |
Feb 03 2022 |
8475 |
645 |
Feb 03 2022 |
9101 |
577.45 |
Jan 27 2022 |
7318 |
543.68 |
Jan 27 2022 |
8522 |
645 |
Jan 27 2022 |
9203 |
577.45 |
Jan 20 2022 |
7378 |
543.68 |
Jan 20 2022 |
8556 |
645 |
Jan 20 2022 |
9300 |
577.45 |
Jan 13 2022 |
7378 |
543.68 |
Jan 13 2022 |
8619 |
645 |
Jan 13 2022 |
9379 |
577.45 |
Jan 06 2022 |
7378 |
543.68 |
Jan 06 2022 |
8620 |
645 |
Jan 06 2022 |
9379 |
577.45 |
Dec 30 2021 |
7391 |
543.68 |
Dec 30 2021 |
8628 |
645 |
Dec 30 2021 |
9384 |
577.45 |
Dec 23 2021 |
7391 |
543.68 |
Dec 23 2021 |
8628 |
645 |
Dec 23 2021 |
9384 |
577.45 |
Dec 16 2021 |
7391 |
543.68 |
Dec 16 2021 |
8628 |
645 |
Dec 16 2021 |
9384 |
577.45 |
Dec 09 2021 |
7391 |
543.68 |
Dec 09 2021 |
8628 |
645 |
Dec 09 2021 |
9384 |
577.45 |
Dec 02 2021 |
7391 |
543.68 |
Dec 02 2021 |
8630 |
645 |
Dec 02 2021 |
9392 |
577.45 |
Nov 25 2021 |
7391 |
543.68 |
Nov 25 2021 |
8630 |
645 |
Nov 25 2021 |
9392 |
577.45 |
Nov 18 2021 |
7391 |
543.68 |
Nov 18 2021 |
8631 |
645 |
Nov 18 2021 |
9392 |
577.45 |
Nov 11 2021 |
7392 |
543.68 |
Nov 11 2021 |
8631 |
645 |
Nov 11 2021 |
9392 |
577.45 |
Nov 04 2021 |
7386 |
543.68 |
Nov 04 2021 |
8631 |
645 |
Nov 04 2021 |
9411 |
577.45 |
Oct 28 2021 |
7386 |
543.68 |
Oct 28 2021 |
8630 |
645 |
Oct 28 2021 |
9411 |
577.45 |
Oct 21 2021 |
7386 |
543.68 |
Oct 21 2021 |
8629 |
645 |
Oct 21 2021 |
9410 |
577.45 |
Oct 14 2021 |
7396 |
543.68 |
Oct 14 2021 |
8631 |
645 |
Oct 14 2021 |
9433 |
577.45 |
Oct 07 2021 |
7423 |
543.68 |
Oct 07 2021 |
8642 |
645 |
Oct 07 2021 |
9438 |
577.45 |
Sep 30 2021 |
7461 |
543.68 |
Sep 30 2021 |
8558 |
645 |
Sep 30 2021 |
9391 |
577.45 |
Sep 23 2021 |
7791 |
562.11 |
Sep 23 2021 |
8435 |
645 |
Sep 23 2021 |
11119 |
603.55 |
Sep 16 2021 |
7703 |
562.11 |
Sep 16 2021 |
8410 |
645 |
Sep 16 2021 |
11043 |
603.55 |
Sep 09 2021 |
7803 |
562.11 |
Sep 09 2021 |
8414 |
645 |
Sep 09 2021 |
11142 |
603.55 |
Aug 12 2021 |
3146 |
421.71 |
Aug 12 2021 |
3986 |
421.71 |
Aug 05 2021 |
3133 |
421.63 |
Aug 05 2021 |
3952 |
421.63 |
Jul 29 2021 |
3074 |
421.63 |
Jul 29 2021 |
3971 |
421.63 |
Jul 22 2021 |
2988 |
421.63 |
Jul 22 2021 |
3797 |
421.63 |
Jul 15 2021 |
3125 |
410.35 |
Jul 15 2021 |
5041 |
410.35 |
Jul 08 2021 |
2660 |
392.49 |
Jul 08 2021 |
4160 |
392.49 |
Jul 01 2021 |
2637 |
392.49 |
Jul 01 2021 |
4165 |
392.49 |
Jun 24 2021 |
2057 |
389.73 |
Jun 24 2021 |
2342 |
382.92 |
Jun 24 2021 |
2987 |
368.76 |
Jun 17 2021 |
2000 |
389.73 |
Jun 17 2021 |
2227 |
382.92 |
Jun 17 2021 |
2834 |
368.76 |
Jun 10 2021 |
1986 |
389.73 |
Jun 10 2021 |
2117 |
382.92 |
Jun 10 2021 |
2628 |
368.76 |
Jun 03 2021 |
2079 |
357.7 |
May 27 2021 |
1912 |
389.73 |
May 27 2021 |
1349 |
365.47 |
May 27 2021 |
2038 |
357.7 |
May 07 2021 |
2880 |
355.49 |
Apr 30 2021 |
389 |
367.08 |
Apr 23 2021 |
371 |
367.08 |
Apr 16 2021 |
334 |
367.08 |
Apr 09 2021 |
334 |
367.08 |
Apr 02 2021 |
334 |
367.08 |
Mar 26 2021 |
334 |
367.08 |
Mar 19 2021 |
286 |
367.08 |
Mar 12 2021 |
264 |
367.08 |
Mar 05 2021 |
194 |
344.94 |
Feb 26 2021 |
249 |
344.94 |
Feb 19 2021 |
253 |
344.94 |
Feb 12 2021 |
323 |
344.94 |
Feb 05 2021 |
333 |
344.94 |
Jan 29 2021 |
333 |
344.94 |
Jan 22 2021 |
333 |
344.94 |
Jan 15 2021 |
333 |
344.94 |
Jan 08 2021 |
333 |
344.94 |
Jan 01 2021 |
333 |
344.94 |
Dec 25 2020 |
333 |
344.94 |
Dec 18 2020 |
326 |
344.94 |
Dec 11 2020 |
326 |
344.94 |
Dec 04 2020 |
326 |
344.94 |
Nov 27 2020 |
326 |
344.94 |
Nov 20 2020 |
326 |
344.94 |
Nov 13 2020 |
326 |
344.94 |
Nov 06 2020 |
326 |
344.94 |
Oct 30 2020 |
329 |
344.94 |
Oct 23 2020 |
330 |
344.94 |
Oct 16 2020 |
313 |
344.94 |
Oct 09 2020 |
313 |
344.94 |
Oct 02 2020 |
316 |
344.94 |
Sep 25 2020 |
108 |
300.67 |
Sep 18 2020 |
109 |
300.67 |
Sep 11 2020 |
109 |
300.67 |
Sep 04 2020 |
112 |
300.67 |
Aug 28 2020 |
161 |
300.67 |
Aug 21 2020 |
166 |
300.67 |
Aug 14 2020 |
197 |
300.67 |
Aug 14 2020 |
2650 |
421.71 |
Aug 14 2020 |
4069 |
421.71 |
Aug 07 2020 |
162 |
287.65 |
Aug 07 2020 |
2861 |
421.63 |
Aug 07 2020 |
4365 |
421.63 |
Jul 31 2020 |
168 |
287.65 |
Jul 31 2020 |
3084 |
421.63 |
Jul 31 2020 |
4618 |
421.63 |
Jul 24 2020 |
169 |
287.65 |
Jul 24 2020 |
3332 |
421.63 |
Jul 24 2020 |
4925 |
421.63 |
Jul 17 2020 |
168 |
287.65 |
Jul 17 2020 |
3067 |
410.35 |
Jul 17 2020 |
4324 |
410.35 |
Jul 10 2020 |
190 |
287.65 |
Jul 10 2020 |
2367 |
392.49 |
Jul 10 2020 |
3286 |
392.49 |
Jul 03 2020 |
320 |
309.91 |
Jul 03 2020 |
2390 |
392.49 |
Jul 03 2020 |
3306 |
392.49 |
Jun 26 2020 |
443 |
318.14 |
Jun 26 2020 |
2121 |
389.73 |
Jun 26 2020 |
2124 |
382.92 |
Jun 26 2020 |
2048 |
368.76 |
Jun 19 2020 |
470 |
318.14 |
Jun 19 2020 |
2194 |
389.73 |
Jun 19 2020 |
2233 |
382.92 |
Jun 19 2020 |
2195 |
368.76 |
Jun 12 2020 |
376 |
306.57 |
Jun 12 2020 |
2278 |
389.73 |
Jun 12 2020 |
2305 |
382.92 |
Jun 12 2020 |
2270 |
368.76 |
Jun 05 2020 |
364 |
304.58 |
Jun 05 2020 |
2321 |
389.73 |
Jun 05 2020 |
1654 |
365.47 |
Jun 05 2020 |
1847 |
357.7 |
May 29 2020 |
367 |
304.58 |
May 29 2020 |
2414 |
389.73 |
May 29 2020 |
1722 |
365.47 |
May 29 2020 |
1918 |
357.7 |
May 22 2020 |
376 |
304.58 |
May 22 2020 |
2551 |
389.73 |
May 22 2020 |
1805 |
365.47 |
May 22 2020 |
2008 |
357.7 |
May 15 2020 |
311 |
292.63 |
May 15 2020 |
2924 |
394.53 |
May 15 2020 |
1846 |
365.47 |
May 15 2020 |
2103 |
357.7 |
May 08 2020 |
310 |
292.63 |
May 08 2020 |
2983 |
394.53 |
May 08 2020 |
1516 |
356.51 |
May 08 2020 |
2030 |
355.49 |
May 01 2020 |
394 |
292.63 |
May 01 2020 |
3199 |
394.53 |
May 01 2020 |
1625 |
356.51 |
May 01 2020 |
2178 |
355.49 |
Apr 24 2020 |
396 |
292.63 |
Apr 24 2020 |
3327 |
394.53 |
Apr 24 2020 |
1667 |
356.51 |
Apr 24 2020 |
2272 |
355.49 |
Apr 17 2020 |
396 |
292.63 |
Apr 17 2020 |
3493 |
394.53 |
Apr 17 2020 |
1677 |
356.51 |
Apr 17 2020 |
2365 |
355.49 |
Apr 10 2020 |
404 |
292.63 |
Apr 10 2020 |
3601 |
394.53 |
Apr 10 2020 |
1716 |
356.51 |
Apr 10 2020 |
2401 |
355.49 |
Apr 03 2020 |
441 |
292.63 |
Apr 03 2020 |
2759 |
379.57 |
Apr 03 2020 |
1784 |
356.51 |
Apr 03 2020 |
2484 |
355.49 |
Mar 27 2020 |
449 |
292.63 |
Mar 27 2020 |
2916 |
379.57 |
Mar 27 2020 |
1806 |
356.51 |
Mar 27 2020 |
2584 |
355.49 |
Mar 20 2020 |
448 |
292.63 |
Mar 20 2020 |
2983 |
379.57 |
Mar 20 2020 |
1825 |
356.51 |
Mar 20 2020 |
2623 |
355.49 |
Mar 13 2020 |
546 |
301.4 |
Mar 13 2020 |
3051 |
379.57 |
Mar 13 2020 |
1844 |
356.51 |
Mar 13 2020 |
2703 |
355.49 |
Mar 06 2020 |
453 |
292.58 |
Mar 06 2020 |
3165 |
380.41 |
Mar 06 2020 |
1833 |
355.7 |
Mar 06 2020 |
2736 |
355.49 |
Feb 28 2020 |
472 |
292.58 |
Feb 28 2020 |
3250 |
380.41 |
Feb 28 2020 |
1816 |
355.7 |
Feb 28 2020 |
2765 |
355.49 |
Feb 21 2020 |
468 |
292.58 |
Feb 21 2020 |
3213 |
380.41 |
Feb 21 2020 |
1798 |
355.7 |
Feb 21 2020 |
2735 |
355.49 |
Feb 14 2020 |
466 |
292.58 |
Feb 14 2020 |
3221 |
380.41 |
Feb 14 2020 |
1807 |
355.7 |
Feb 14 2020 |
2743 |
355.49 |
Feb 07 2020 |
468 |
292.58 |
Feb 07 2020 |
3209 |
380.41 |
Feb 07 2020 |
1795 |
355.7 |
Feb 07 2020 |
2732 |
355.49 |
Jan 31 2020 |
468 |
292.58 |
Jan 31 2020 |
3230 |
380.41 |
Jan 31 2020 |
1792 |
355.7 |
Jan 31 2020 |
2741 |
355.49 |
Jan 24 2020 |
468 |
292.58 |
Jan 24 2020 |
3232 |
380.41 |
Jan 24 2020 |
1802 |
355.7 |
Jan 24 2020 |
2750 |
355.49 |
Jan 17 2020 |
468 |
292.58 |
Jan 17 2020 |
3240 |
380.41 |
Jan 17 2020 |
1791 |
355.7 |
Jan 17 2020 |
2739 |
355.49 |
Jan 10 2020 |
468 |
292.58 |
Jan 10 2020 |
3240 |
380.41 |
Jan 10 2020 |
1794 |
355.7 |
Jan 10 2020 |
2739 |
355.49 |
Jan 03 2020 |
468 |
292.58 |
Jan 03 2020 |
3241 |
380.41 |
Jan 03 2020 |
1796 |
355.7 |
Jan 03 2020 |
2743 |
355.49 |
Dec 27 2019 |
468 |
292.58 |
Dec 27 2019 |
3241 |
380.41 |
Dec 27 2019 |
1797 |
355.7 |
Dec 27 2019 |
2744 |
355.49 |
Dec 20 2019 |
468 |
292.58 |
Dec 20 2019 |
3241 |
380.41 |
Dec 20 2019 |
1797 |
355.7 |
Dec 20 2019 |
2744 |
355.49 |
Dec 13 2019 |
468 |
292.58 |
Dec 13 2019 |
3241 |
380.41 |
Dec 13 2019 |
1797 |
355.7 |
Dec 13 2019 |
2744 |
355.49 |
Dec 06 2019 |
468 |
292.58 |
Dec 06 2019 |
3241 |
380.41 |
Dec 06 2019 |
1797 |
355.7 |
Dec 06 2019 |
2744 |
355.49 |
Nov 29 2019 |
468 |
292.58 |
Nov 29 2019 |
3241 |
380.41 |
Nov 29 2019 |
1802 |
355.7 |
Nov 29 2019 |
2751 |
355.49 |
Nov 22 2019 |
468 |
292.58 |
Nov 22 2019 |
3241 |
380.41 |
Nov 22 2019 |
1802 |
355.7 |
Nov 22 2019 |
2751 |
355.49 |
Nov 15 2019 |
468 |
292.58 |
Nov 15 2019 |
3241 |
380.41 |
Nov 15 2019 |
1802 |
355.7 |
Nov 15 2019 |
2751 |
355.49 |
Nov 08 2019 |
468 |
292.58 |
Nov 08 2019 |
3238 |
380.41 |
Nov 08 2019 |
1802 |
355.7 |
Nov 08 2019 |
2745 |
355.49 |
Nov 01 2019 |
468 |
292.58 |
Nov 01 2019 |
3166 |
380.41 |
Nov 01 2019 |
1800 |
355.7 |
Nov 01 2019 |
2705 |
355.49 |
Oct 25 2019 |
468 |
292.58 |
Oct 25 2019 |
3166 |
380.41 |
Oct 25 2019 |
1800 |
355.7 |
Oct 25 2019 |
2705 |
355.49 |
Oct 18 2019 |
468 |
292.58 |
Oct 18 2019 |
3179 |
380.41 |
Oct 18 2019 |
1800 |
355.7 |
Oct 18 2019 |
2707 |
355.49 |
Oct 11 2019 |
468 |
292.58 |
Oct 11 2019 |
3175 |
380.41 |
Oct 11 2019 |
1801 |
355.7 |
Oct 11 2019 |
2706 |
355.49 |
Oct 04 2019 |
467 |
292.58 |
Oct 04 2019 |
3178 |
380.41 |
Oct 04 2019 |
1801 |
355.7 |
Oct 04 2019 |
2711 |
355.49 |
Sep 27 2019 |
467 |
292.58 |
Sep 27 2019 |
3178 |
380.41 |
Sep 27 2019 |
1798 |
355.7 |
Sep 27 2019 |
2729 |
355.49 |
Sep 20 2019 |
472 |
292.58 |
Sep 20 2019 |
3172 |
380.41 |
Sep 20 2019 |
1797 |
355.7 |
Sep 20 2019 |
2729 |
355.49 |
Sep 13 2019 |
472 |
292.58 |
Sep 13 2019 |
3199 |
380.41 |
Sep 13 2019 |
1793 |
355.7 |
Sep 13 2019 |
2726 |
355.49 |
Sep 06 2019 |
406 |
285.56 |
Sep 06 2019 |
3249 |
380.41 |
Sep 06 2019 |
1795 |
355.7 |
Sep 06 2019 |
2770 |
355.49 |
Aug 30 2019 |
395 |
284.09 |
Aug 30 2019 |
3324 |
381.26 |
Aug 30 2019 |
1760 |
354.25 |
Aug 30 2019 |
2797 |
355.49 |
Aug 23 2019 |
394 |
284.09 |
Aug 23 2019 |
3351 |
381.26 |
Aug 23 2019 |
1776 |
354.25 |
Aug 23 2019 |
2816 |
355.49 |
Aug 16 2019 |
432 |
284.09 |
Aug 16 2019 |
3376 |
381.26 |
Aug 16 2019 |
1825 |
354.25 |
Aug 16 2019 |
2379 |
348.88 |
Aug 09 2019 |
568 |
297.73 |
Aug 09 2019 |
3386 |
381.26 |
Aug 09 2019 |
1832 |
354.25 |
Aug 09 2019 |
2415 |
348.88 |
Aug 02 2019 |
568 |
297.73 |
Aug 02 2019 |
3434 |
381.26 |
Aug 02 2019 |
1853 |
354.25 |
Aug 02 2019 |
2427 |
348.88 |
Jul 26 2019 |
571 |
297.73 |
Jul 26 2019 |
3462 |
381.26 |
Jul 26 2019 |
1902 |
354.25 |
Jul 26 2019 |
2477 |
348.88 |
Jul 19 2019 |
576 |
297.73 |
Jul 19 2019 |
3539 |
381.26 |
Jul 19 2019 |
1921 |
354.25 |
Jul 19 2019 |
2502 |
348.88 |
Jul 12 2019 |
587 |
298.07 |
Jul 12 2019 |
3406 |
379.14 |
Jul 12 2019 |
3445 |
379.87 |
Jul 12 2019 |
3735 |
364.05 |
Jul 05 2019 |
588 |
298.07 |
Jul 05 2019 |
3565 |
379.14 |
Jul 05 2019 |
3615 |
379.87 |
Jul 05 2019 |
3909 |
364.05 |
Jun 28 2019 |
456 |
284.76 |
Jun 28 2019 |
3202 |
373.04 |
Jun 28 2019 |
3666 |
379.87 |
Jun 28 2019 |
3970 |
364.05 |
Jun 21 2019 |
394 |
278.72 |
Jun 21 2019 |
3211 |
373.04 |
Jun 21 2019 |
3678 |
379.87 |
Jun 21 2019 |
3913 |
364.05 |
Jun 14 2019 |
473 |
286.75 |
Jun 14 2019 |
3213 |
373.04 |
Jun 14 2019 |
5537 |
403.17 |
Jun 14 2019 |
4454 |
370.03 |
Jun 07 2019 |
476 |
286.75 |
Jun 07 2019 |
3241 |
373.04 |
Jun 07 2019 |
4112 |
384.63 |
Jun 07 2019 |
4528 |
370.03 |
May 31 2019 |
482 |
286.75 |
May 31 2019 |
3218 |
373.04 |
May 31 2019 |
4120 |
384.63 |
May 31 2019 |
4519 |
370.03 |
May 24 2019 |
478 |
286.75 |
May 24 2019 |
3204 |
373.04 |
May 24 2019 |
4177 |
384.63 |
May 24 2019 |
4571 |
370.03 |
May 17 2019 |
509 |
288.53 |
May 17 2019 |
3527 |
377.88 |
May 17 2019 |
5418 |
399.47 |
May 17 2019 |
3720 |
359.48 |
May 10 2019 |
509 |
288.53 |
May 10 2019 |
3552 |
377.88 |
May 10 2019 |
4533 |
388.86 |
May 10 2019 |
3714 |
359.48 |
May 03 2019 |
475 |
288.53 |
May 03 2019 |
3602 |
377.88 |
May 03 2019 |
4567 |
388.86 |
May 03 2019 |
3713 |
359.48 |
Apr 26 2019 |
474 |
288.53 |
Apr 26 2019 |
3244 |
372.33 |
Apr 26 2019 |
4617 |
388.86 |
Apr 26 2019 |
3724 |
359.48 |
Apr 19 2019 |
482 |
288.53 |
Apr 19 2019 |
3193 |
372.33 |
Apr 19 2019 |
4706 |
388.86 |
Apr 19 2019 |
3678 |
359.48 |
Apr 18 2019 |
483 |
288.53 |
Apr 18 2019 |
3195 |
372.33 |
Apr 18 2019 |
4714 |
388.86 |
Apr 12 2019 |
488 |
288.53 |
Apr 12 2019 |
3153 |
372.33 |
Apr 12 2019 |
4810 |
388.86 |
Apr 12 2019 |
3695 |
359.48 |
Apr 05 2019 |
468 |
288.53 |
Apr 05 2019 |
4106 |
387.11 |
Apr 05 2019 |
4702 |
388.86 |
Apr 05 2019 |
4098 |
366.13 |
Mar 29 2019 |
461 |
288.53 |
Mar 29 2019 |
4082 |
387.11 |
Mar 29 2019 |
4660 |
388.86 |
Mar 29 2019 |
4086 |
366.13 |
Mar 22 2019 |
479 |
288.53 |
Mar 22 2019 |
4055 |
387.11 |
Mar 22 2019 |
4636 |
388.86 |
Mar 22 2019 |
4077 |
366.13 |
Mar 15 2019 |
494 |
288.53 |
Mar 15 2019 |
4155 |
387.11 |
Mar 15 2019 |
4629 |
388.86 |
Mar 15 2019 |
4121 |
366.13 |
Mar 08 2019 |
497 |
291.16 |
Mar 08 2019 |
4143 |
388.15 |
Mar 08 2019 |
5661 |
402.31 |
Mar 08 2019 |
4095 |
366.47 |
Mar 01 2019 |
508 |
291.16 |
Mar 01 2019 |
4180 |
388.15 |
Mar 01 2019 |
5691 |
402.31 |
Mar 01 2019 |
4106 |
366.47 |
Feb 22 2019 |
509 |
291.16 |
Feb 22 2019 |
4198 |
388.15 |
Feb 22 2019 |
5713 |
402.31 |
Feb 22 2019 |
4123 |
366.47 |
Feb 15 2019 |
515 |
291.16 |
Feb 15 2019 |
4205 |
388.15 |
Feb 15 2019 |
5683 |
402.31 |
Feb 15 2019 |
4124 |
366.47 |
Feb 08 2019 |
553 |
291.16 |
Feb 08 2019 |
4191 |
388.15 |
Feb 08 2019 |
5654 |
402.31 |
Feb 08 2019 |
4117 |
366.47 |
Feb 01 2019 |
553 |
291.16 |
Feb 01 2019 |
4201 |
388.15 |
Feb 01 2019 |
5669 |
402.31 |
Feb 01 2019 |
4130 |
366.47 |
Jan 25 2019 |
553 |
291.16 |
Jan 25 2019 |
4204 |
388.15 |
Jan 25 2019 |
5670 |
402.31 |
Jan 25 2019 |
4142 |
366.47 |
Jan 18 2019 |
551 |
291.16 |
Jan 18 2019 |
4226 |
388.15 |
Jan 18 2019 |
5669 |
402.31 |
Jan 18 2019 |
4154 |
366.47 |
Jan 11 2019 |
551 |
291.16 |
Jan 11 2019 |
4226 |
388.15 |
Jan 11 2019 |
5676 |
402.31 |
Jan 11 2019 |
4151 |
366.47 |
Jan 04 2019 |
551 |
291.16 |
Jan 04 2019 |
4227 |
388.15 |
Jan 04 2019 |
5682 |
402.31 |
Jan 04 2019 |
4158 |
366.47 |
Dec 28 2018 |
551 |
291.16 |
Dec 28 2018 |
4227 |
388.15 |
Dec 28 2018 |
5682 |
402.31 |
Dec 28 2018 |
4158 |
366.47 |
Dec 21 2018 |
551 |
291.16 |
Dec 21 2018 |
4227 |
388.15 |
Dec 21 2018 |
5682 |
402.31 |
Dec 21 2018 |
4158 |
366.47 |
Dec 14 2018 |
551 |
291.16 |
Dec 14 2018 |
4227 |
388.15 |
Dec 14 2018 |
5682 |
402.31 |
Dec 14 2018 |
4158 |
366.47 |
Dec 07 2018 |
550 |
291.16 |
Dec 07 2018 |
4227 |
388.15 |
Dec 07 2018 |
5679 |
402.31 |
Dec 07 2018 |
4154 |
366.47 |
Nov 30 2018 |
550 |
291.16 |
Nov 30 2018 |
4227 |
388.15 |
Nov 30 2018 |
5679 |
402.31 |
Nov 30 2018 |
4154 |
366.47 |
Nov 23 2018 |
550 |
291.16 |
Nov 23 2018 |
4227 |
388.15 |
Nov 23 2018 |
5679 |
402.31 |
Nov 23 2018 |
4154 |
366.47 |
Nov 16 2018 |
550 |
291.16 |
Nov 16 2018 |
4227 |
388.15 |
Nov 16 2018 |
5679 |
402.31 |
Nov 16 2018 |
4154 |
366.47 |
Nov 09 2018 |
550 |
291.16 |
Nov 09 2018 |
4227 |
388.15 |
Nov 09 2018 |
5679 |
402.31 |
Nov 09 2018 |
4154 |
366.47 |
Nov 02 2018 |
550 |
291.16 |
Nov 02 2018 |
4227 |
388.15 |
Nov 02 2018 |
5679 |
402.31 |
Nov 02 2018 |
4142 |
366.47 |
Oct 26 2018 |
550 |
291.16 |
Oct 26 2018 |
4225 |
388.15 |
Oct 26 2018 |
5679 |
402.31 |
Oct 26 2018 |
4143 |
366.47 |
Oct 19 2018 |
550 |
291.16 |
Oct 19 2018 |
4230 |
388.15 |
Oct 19 2018 |
5679 |
402.31 |
Oct 19 2018 |
4147 |
366.47 |
Oct 12 2018 |
550 |
291.16 |
Oct 12 2018 |
4216 |
388.15 |
Oct 12 2018 |
5671 |
402.31 |
Oct 12 2018 |
4145 |
366.47 |
Oct 05 2018 |
550 |
291.16 |
Oct 05 2018 |
4237 |
388.15 |
Oct 05 2018 |
5659 |
402.31 |
Oct 05 2018 |
4178 |
366.47 |
Sep 28 2018 |
550 |
291.16 |
Sep 28 2018 |
4134 |
388.15 |
Sep 28 2018 |
5675 |
402.31 |
Sep 28 2018 |
4118 |
366.47 |
Sep 21 2018 |
545 |
291.16 |
Sep 21 2018 |
4123 |
388.15 |
Sep 21 2018 |
5653 |
402.31 |
Sep 21 2018 |
4115 |
366.47 |
Sep 14 2018 |
549 |
291.16 |
Sep 14 2018 |
4124 |
388.15 |
Sep 14 2018 |
5683 |
402.31 |
Sep 14 2018 |
4135 |
366.47 |
Sep 07 2018 |
665 |
300.4 |
Sep 07 2018 |
4285 |
389.32 |
Sep 07 2018 |
6296 |
408.77 |
Sep 07 2018 |
4754 |
373 |
Aug 31 2018 |
702 |
300.4 |
Aug 31 2018 |
4298 |
389.32 |
Aug 31 2018 |
6359 |
408.77 |
Aug 31 2018 |
4809 |
373 |
Aug 24 2018 |
677 |
300.4 |
Aug 24 2018 |
4285 |
389.32 |
Aug 24 2018 |
6325 |
408.87 |
Aug 24 2018 |
4798 |
373 |
Aug 17 2018 |
676 |
300.4 |
Aug 17 2018 |
4285 |
389.32 |
Aug 17 2018 |
5527 |
398.37 |
Aug 17 2018 |
4611 |
370.6 |
Aug 10 2018 |
675 |
300.4 |
Aug 10 2018 |
4354 |
389.32 |
Aug 10 2018 |
5536 |
398.37 |
Aug 10 2018 |
4697 |
370.6 |
Aug 03 2018 |
682 |
300.4 |
Aug 03 2018 |
4451 |
389.32 |
Aug 03 2018 |
6470 |
408.07 |
Aug 03 2018 |
4784 |
370.6 |
Jul 27 2018 |
693 |
300.4 |
Jul 27 2018 |
3840 |
381.58 |
Jul 27 2018 |
6486 |
408.07 |
Jul 27 2018 |
4364 |
365.95 |
Jul 20 2018 |
695 |
300.4 |
Jul 20 2018 |
3817 |
381.58 |
Jul 20 2018 |
6579 |
408.07 |
Jul 20 2018 |
4428 |
365.95 |
Jul 13 2018 |
706 |
300.4 |
Jul 13 2018 |
3919 |
381.58 |
Jul 13 2018 |
6445 |
408.07 |
Jul 13 2018 |
4299 |
365.95 |
Jul 06 2018 |
708 |
300.4 |
Jul 06 2018 |
3728 |
381.58 |
Jul 06 2018 |
6324 |
408.07 |
Jul 06 2018 |
4709 |
372.67 |
Jun 29 2018 |
745 |
303.47 |
Jun 29 2018 |
6152 |
409.65 |
Jun 29 2018 |
6334 |
408.07 |
Jun 29 2018 |
6710 |
392.28 |
Jun 22 2018 |
1096 |
320.11 |
Jun 22 2018 |
6297 |
409.65 |
Jun 22 2018 |
6542 |
408.07 |
Jun 22 2018 |
6899 |
392.28 |
Jun 15 2018 |
1170 |
323.61 |
Jun 15 2018 |
6333 |
409.65 |
Jun 15 2018 |
6558 |
408.07 |
Jun 15 2018 |
6921 |
392.28 |
Jun 08 2018 |
1204 |
323.61 |
Jun 08 2018 |
5145 |
395.8 |
Jun 08 2018 |
7811 |
420.53 |
Jun 08 2018 |
9863 |
415.58 |
Jun 01 2018 |
1202 |
323.61 |
Jun 01 2018 |
5408 |
395.8 |
Jun 01 2018 |
7869 |
420.53 |
Jun 01 2018 |
10133 |
415.58 |
May 25 2018 |
2038 |
353.61 |
May 25 2018 |
5411 |
395.8 |
May 25 2018 |
7965 |
420.53 |
May 25 2018 |
10273 |
415.58 |
May 18 2018 |
2034 |
353.61 |
May 18 2018 |
5499 |
395.8 |
May 18 2018 |
7966 |
420.53 |
May 18 2018 |
10245 |
415.58 |
May 11 2018 |
2009 |
353.61 |
May 11 2018 |
5514 |
395.8 |
May 11 2018 |
10722 |
449.22 |
May 11 2018 |
11415 |
423.63 |
May 04 2018 |
2021 |
353.61 |
May 04 2018 |
8083 |
420.46 |
May 04 2018 |
11106 |
420.46 |
Apr 27 2018 |
2078 |
353.61 |
Apr 27 2018 |
5509 |
394.01 |
Apr 27 2018 |
8069 |
420.46 |
Apr 27 2018 |
9641 |
408.98 |
Apr 20 2018 |
2069 |
353.61 |
Apr 20 2018 |
5503 |
394.01 |
Apr 20 2018 |
8164 |
420.46 |
Apr 20 2018 |
9657 |
408.98 |
Apr 13 2018 |
2036 |
353.61 |
Apr 13 2018 |
5463 |
394.01 |
Apr 13 2018 |
8166 |
420.46 |
Apr 13 2018 |
9647 |
408.98 |
Apr 06 2018 |
2043 |
353.61 |
Apr 06 2018 |
6509 |
404.62 |
Apr 06 2018 |
8129 |
420.46 |
Apr 06 2018 |
8924 |
402.66 |
Mar 30 2018 |
2037 |
353.61 |
Mar 30 2018 |
6704 |
404.62 |
Mar 30 2018 |
8213 |
420.46 |
Mar 30 2018 |
9089 |
402.66 |
Mar 23 2018 |
2101 |
353.61 |
Mar 23 2018 |
6809 |
404.62 |
Mar 23 2018 |
8251 |
420.46 |
Mar 23 2018 |
9203 |
402.66 |
Mar 16 2018 |
2735 |
372.81 |
Mar 16 2018 |
5773 |
393.93 |
Mar 16 2018 |
8257 |
420.46 |
Mar 16 2018 |
8914 |
400.46 |
Mar 09 2018 |
2710 |
372.81 |
Mar 09 2018 |
5802 |
393.93 |
Mar 09 2018 |
8181 |
420.46 |
Mar 09 2018 |
8900 |
400.46 |
Mar 02 2018 |
2773 |
372.81 |
Mar 02 2018 |
5836 |
393.93 |
Mar 02 2018 |
8244 |
420.46 |
Mar 02 2018 |
9084 |
400.46 |
Feb 23 2018 |
2820 |
372.81 |
Feb 23 2018 |
5894 |
393.93 |
Feb 23 2018 |
8315 |
420.46 |
Feb 23 2018 |
9164 |
400.46 |
Feb 16 2018 |
2762 |
372.81 |
Feb 16 2018 |
5919 |
393.93 |
Feb 16 2018 |
8319 |
420.46 |
Feb 16 2018 |
9185 |
400.46 |
Feb 09 2018 |
2838 |
372.81 |
Feb 09 2018 |
5884 |
393.93 |
Feb 09 2018 |
8342 |
420.46 |
Feb 09 2018 |
9138 |
400.46 |
Feb 02 2018 |
2832 |
372.81 |
Feb 02 2018 |
5876 |
393.93 |
Feb 02 2018 |
8311 |
420.46 |
Feb 02 2018 |
9120 |
400.46 |
Jan 26 2018 |
2832 |
372.81 |
Jan 26 2018 |
5900 |
393.93 |
Jan 26 2018 |
8331 |
420.46 |
Jan 26 2018 |
9136 |
400.46 |
Jan 19 2018 |
2832 |
372.81 |
Jan 19 2018 |
5897 |
393.93 |
Jan 19 2018 |
8331 |
420.46 |
Jan 19 2018 |
9139 |
400.46 |
Jan 12 2018 |
2822 |
372.81 |
Jan 12 2018 |
5899 |
393.93 |
Jan 12 2018 |
8331 |
420.46 |
Jan 12 2018 |
9138 |
400.46 |
Jan 05 2018 |
2822 |
372.81 |
Jan 05 2018 |
5899 |
393.93 |
Jan 05 2018 |
8348 |
420.46 |
Jan 05 2018 |
9148 |
400.46 |
Dec 29 2017 |
2824 |
372.81 |
Dec 29 2017 |
5899 |
393.93 |
Dec 29 2017 |
8348 |
420.46 |
Dec 29 2017 |
9149 |
400.46 |
Dec 22 2017 |
2824 |
372.81 |
Dec 22 2017 |
5899 |
393.93 |
Dec 22 2017 |
8348 |
420.46 |
Dec 22 2017 |
9150 |
400.46 |
Dec 15 2017 |
2824 |
372.81 |
Dec 15 2017 |
5899 |
393.93 |
Dec 15 2017 |
8341 |
420.46 |
Dec 15 2017 |
9146 |
400.46 |
Dec 08 2017 |
2824 |
372.81 |
Dec 08 2017 |
5899 |
393.93 |
Dec 08 2017 |
8341 |
420.46 |
Dec 08 2017 |
9146 |
400.46 |
Dec 01 2017 |
2824 |
372.81 |
Dec 01 2017 |
5899 |
393.93 |
Dec 01 2017 |
8341 |
420.46 |
Dec 01 2017 |
9146 |
400.46 |
Nov 24 2017 |
2824 |
372.81 |
Nov 24 2017 |
5899 |
393.93 |
Nov 24 2017 |
8341 |
420.46 |
Nov 24 2017 |
9146 |
400.46 |
Nov 17 2017 |
2824 |
372.81 |
Nov 17 2017 |
5899 |
393.93 |
Nov 17 2017 |
8341 |
420.46 |
Nov 17 2017 |
9146 |
400.46 |
Nov 10 2017 |
2824 |
372.81 |
Nov 10 2017 |
5903 |
393.93 |
Nov 10 2017 |
8341 |
420.46 |
Nov 10 2017 |
9150 |
400.46 |
Nov 03 2017 |
2824 |
372.81 |
Nov 03 2017 |
5903 |
393.93 |
Nov 03 2017 |
8342 |
420.46 |
Nov 03 2017 |
9150 |
400.46 |
Oct 27 2017 |
2824 |
372.81 |
Oct 27 2017 |
5951 |
393.93 |
Oct 27 2017 |
8342 |
420.46 |
Oct 27 2017 |
9193 |
400.46 |
Oct 20 2017 |
2816 |
372.81 |
Oct 20 2017 |
5905 |
393.93 |
Oct 20 2017 |
8364 |
420.46 |
Oct 20 2017 |
9167 |
400.46 |
Oct 13 2017 |
2819 |
372.81 |
Oct 13 2017 |
5937 |
393.93 |
Oct 13 2017 |
8363 |
420.46 |
Oct 13 2017 |
9186 |
400.46 |
Oct 06 2017 |
2819 |
372.81 |
Oct 06 2017 |
5940 |
393.93 |
Oct 06 2017 |
8359 |
420.46 |
Oct 06 2017 |
9188 |
400.46 |
Sep 29 2017 |
2823 |
372.81 |
Sep 29 2017 |
5939 |
393.93 |
Sep 29 2017 |
8362 |
420.46 |
Sep 29 2017 |
9122 |
400.46 |
Sep 22 2017 |
2822 |
372.81 |
Sep 22 2017 |
6021 |
393.93 |
Sep 22 2017 |
8363 |
420.46 |
Sep 22 2017 |
9203 |
400.46 |
Sep 15 2017 |
2808 |
372.81 |
Sep 15 2017 |
6046 |
393.93 |
Sep 15 2017 |
8429 |
420.46 |
Sep 15 2017 |
9284 |
400.46 |
Sep 08 2017 |
2743 |
372.81 |
Sep 08 2017 |
6009 |
393.93 |
Sep 08 2017 |
8456 |
420.46 |
Sep 08 2017 |
9381 |
400.46 |
Sep 01 2017 |
2798 |
372.81 |
Sep 01 2017 |
5992 |
393.93 |
Sep 01 2017 |
10044 |
434.93 |
Sep 01 2017 |
8721 |
395.24 |
Aug 25 2017 |
2783 |
372.81 |
Aug 25 2017 |
6364 |
393.93 |
Aug 25 2017 |
11513 |
449.4 |
Aug 25 2017 |
8561 |
391.13 |
Aug 18 2017 |
2923 |
372.81 |
Aug 18 2017 |
6393 |
393.93 |
Aug 18 2017 |
8746 |
421.75 |
Aug 18 2017 |
8632 |
391.13 |
Aug 11 2017 |
2910 |
372.81 |
Aug 11 2017 |
6439 |
393.93 |
Aug 11 2017 |
8737 |
421.75 |
Aug 11 2017 |
8667 |
391.13 |
Aug 04 2017 |
2209 |
350.61 |
Aug 04 2017 |
6468 |
393.93 |
Aug 04 2017 |
10476 |
437.12 |
Aug 04 2017 |
8058 |
385.17 |
Jul 28 2017 |
2219 |
350.61 |
Jul 28 2017 |
6535 |
393.93 |
Jul 28 2017 |
10523 |
437.12 |
Jul 28 2017 |
8144 |
385.17 |
Jul 21 2017 |
2692 |
363.31 |
Jul 21 2017 |
6670 |
393.93 |
Jul 21 2017 |
10612 |
437.12 |
Jul 21 2017 |
8272 |
385.17 |
Jul 14 2017 |
2761 |
363.31 |
Jul 14 2017 |
6733 |
393.93 |
Jul 14 2017 |
10687 |
437.12 |
Jul 14 2017 |
8346 |
385.17 |
Jul 07 2017 |
2814 |
363.31 |
Jul 07 2017 |
6772 |
393.93 |
Jul 07 2017 |
10729 |
437.12 |
Jul 07 2017 |
8394 |
385.17 |
Jun 30 2017 |
2799 |
363.31 |
Jun 30 2017 |
6792 |
393.93 |
Jun 30 2017 |
10796 |
437.12 |
Jun 30 2017 |
8412 |
385.17 |
Jun 23 2017 |
2840 |
363.31 |
Jun 23 2017 |
6925 |
393.93 |
Jun 23 2017 |
11851 |
437.12 |
Jun 23 2017 |
8498 |
385.17 |
Jun 16 2017 |
2922 |
366.54 |
Jun 16 2017 |
6934 |
393.93 |
Jun 16 2017 |
11917 |
437.12 |
Jun 16 2017 |
8517 |
385.17 |
Jun 09 2017 |
2956 |
366.54 |
Jun 09 2017 |
6777 |
393.93 |
Jun 09 2017 |
11995 |
437.12 |
Jun 09 2017 |
8401 |
385.17 |
Jun 02 2017 |
2962 |
366.54 |
Jun 02 2017 |
7022 |
393.93 |
Jun 02 2017 |
12003 |
437.12 |
Jun 02 2017 |
8602 |
385.17 |
May 26 2017 |
2961 |
366.54 |
May 26 2017 |
6931 |
392.72 |
May 26 2017 |
12147 |
437.12 |
May 26 2017 |
8620 |
385.17 |
May 19 2017 |
3058 |
366.54 |
May 19 2017 |
6948 |
391.13 |
May 19 2017 |
12177 |
437.12 |
May 19 2017 |
8724 |
385.17 |
May 12 2017 |
3098 |
366.54 |
May 12 2017 |
6981 |
391.13 |
May 12 2017 |
10719 |
421.87 |
May 12 2017 |
9023 |
386.76 |
May 05 2017 |
3253 |
366.54 |
May 05 2017 |
7024 |
391.13 |
May 05 2017 |
10718 |
421.87 |
May 05 2017 |
9079 |
386.76 |
Apr 28 2017 |
3258 |
366.54 |
Apr 28 2017 |
7447 |
395.38 |
Apr 28 2017 |
10543 |
421.87 |
Apr 28 2017 |
9338 |
389.42 |
Apr 21 2017 |
3301 |
366.54 |
Apr 21 2017 |
7559 |
395.38 |
Apr 21 2017 |
7095 |
385.44 |
Apr 21 2017 |
9418 |
389.42 |
Apr 14 2017 |
3416 |
366.54 |
Apr 14 2017 |
8146 |
400.07 |
Apr 14 2017 |
7139 |
385.44 |
Apr 14 2017 |
9444 |
389.42 |
Apr 07 2017 |
3420 |
366.54 |
Apr 07 2017 |
8077 |
400.07 |
Apr 07 2017 |
7227 |
385.44 |
Apr 07 2017 |
9310 |
389.42 |
Mar 31 2017 |
3511 |
366.54 |
Mar 31 2017 |
8118 |
400.07 |
Mar 31 2017 |
7434 |
385.44 |
Mar 31 2017 |
9496 |
389.42 |
Mar 24 2017 |
2928 |
353.81 |
Mar 24 2017 |
9117 |
411.29 |
Mar 24 2017 |
7367 |
385.44 |
Mar 24 2017 |
11323 |
404.83 |
Mar 17 2017 |
2951 |
353.81 |
Mar 17 2017 |
9231 |
411.29 |
Mar 17 2017 |
7443 |
385.44 |
Mar 17 2017 |
11404 |
404.83 |
Mar 10 2017 |
2939 |
353.81 |
Mar 10 2017 |
9314 |
411.29 |
Mar 10 2017 |
7530 |
385.44 |
Mar 10 2017 |
11503 |
404.83 |
Mar 03 2017 |
2953 |
353.81 |
Mar 03 2017 |
9238 |
411.29 |
Mar 03 2017 |
7462 |
385.44 |
Mar 03 2017 |
11461 |
404.83 |
Feb 24 2017 |
2982 |
353.81 |
Feb 24 2017 |
9325 |
411.29 |
Feb 24 2017 |
7425 |
385.44 |
Feb 24 2017 |
11492 |
404.83 |
Feb 17 2017 |
2924 |
353.81 |
Feb 17 2017 |
9356 |
411.29 |
Feb 17 2017 |
7281 |
385.44 |
Feb 17 2017 |
11532 |
404.83 |
Feb 10 2017 |
2956 |
353.81 |
Feb 10 2017 |
9475 |
411.29 |
Feb 10 2017 |
7308 |
385.44 |
Feb 10 2017 |
11606 |
404.83 |
Feb 03 2017 |
2958 |
353.81 |
Feb 03 2017 |
9461 |
411.29 |
Feb 03 2017 |
7333 |
385.44 |
Feb 03 2017 |
11592 |
404.83 |
Jan 27 2017 |
2956 |
353.81 |
Jan 27 2017 |
9433 |
411.29 |
Jan 27 2017 |
7346 |
385.44 |
Jan 27 2017 |
11600 |
404.83 |
Jan 20 2017 |
2955 |
353.81 |
Jan 20 2017 |
9417 |
411.29 |
Jan 20 2017 |
7355 |
385.44 |
Jan 20 2017 |
11581 |
404.83 |
Jan 13 2017 |
2955 |
353.81 |
Jan 13 2017 |
9415 |
411.29 |
Jan 13 2017 |
7357 |
385.44 |
Jan 13 2017 |
11575 |
404.83 |
Jan 06 2017 |
2955 |
353.81 |
Jan 06 2017 |
9415 |
411.29 |
Jan 06 2017 |
7350 |
385.44 |
Jan 06 2017 |
11551 |
404.83 |
Dec 30 2016 |
2963 |
353.81 |
Dec 30 2016 |
9415 |
411.29 |
Dec 30 2016 |
7352 |
385.44 |
Dec 30 2016 |
11553 |
404.83 |
Dec 23 2016 |
2963 |
353.81 |
Dec 23 2016 |
9415 |
411.29 |
Dec 23 2016 |
7352 |
385.44 |
Dec 23 2016 |
11553 |
404.83 |
Dec 16 2016 |
2963 |
353.81 |
Dec 16 2016 |
9415 |
411.29 |
Dec 16 2016 |
7355 |
385.44 |
Dec 16 2016 |
11550 |
404.83 |
Dec 09 2016 |
2963 |
353.81 |
Dec 09 2016 |
9413 |
411.29 |
Dec 09 2016 |
7357 |
385.44 |
Dec 09 2016 |
11555 |
404.83 |
Dec 02 2016 |
2963 |
353.81 |
Dec 02 2016 |
9413 |
411.29 |
Dec 02 2016 |
7357 |
385.44 |
Dec 02 2016 |
11556 |
404.83 |
Nov 25 2016 |
2955 |
353.81 |
Nov 25 2016 |
9413 |
411.29 |
Nov 25 2016 |
7354 |
385.44 |
Nov 25 2016 |
11556 |
404.83 |
Nov 18 2016 |
2955 |
353.81 |
Nov 18 2016 |
9413 |
411.29 |
Nov 18 2016 |
7354 |
385.44 |
Nov 18 2016 |
11556 |
404.83 |
Nov 11 2016 |
2955 |
353.81 |
Nov 11 2016 |
9405 |
411.29 |
Nov 11 2016 |
7354 |
385.44 |
Nov 11 2016 |
11545 |
404.83 |
Nov 04 2016 |
2955 |
353.81 |
Nov 04 2016 |
9405 |
411.29 |
Nov 04 2016 |
7354 |
385.44 |
Nov 04 2016 |
11545 |
404.83 |
Oct 28 2016 |
2950 |
353.81 |
Oct 28 2016 |
9419 |
411.29 |
Oct 28 2016 |
7354 |
385.44 |
Oct 28 2016 |
11563 |
404.83 |
Oct 21 2016 |
2950 |
353.81 |
Oct 21 2016 |
9428 |
411.29 |
Oct 21 2016 |
7349 |
385.44 |
Oct 21 2016 |
11570 |
404.83 |
Oct 14 2016 |
2953 |
353.81 |
Oct 14 2016 |
9429 |
411.29 |
Oct 14 2016 |
7378 |
385.44 |
Oct 14 2016 |
11616 |
404.83 |
Oct 07 2016 |
2953 |
353.81 |
Oct 07 2016 |
9428 |
411.29 |
Oct 07 2016 |
7385 |
385.44 |
Oct 07 2016 |
11625 |
404.83 |
Sep 30 2016 |
2987 |
353.81 |
Sep 30 2016 |
9438 |
411.29 |
Sep 30 2016 |
7397 |
385.44 |
Sep 30 2016 |
11634 |
404.83 |
Sep 23 2016 |
2979 |
353.81 |
Sep 23 2016 |
9344 |
411.29 |
Sep 23 2016 |
7394 |
385.44 |
Sep 23 2016 |
11558 |
404.83 |
Sep 16 2016 |
2977 |
353.81 |
Sep 16 2016 |
9311 |
411.29 |
Sep 16 2016 |
7445 |
385.44 |
Sep 16 2016 |
11581 |
404.83 |
Sep 09 2016 |
3062 |
353.81 |
Sep 09 2016 |
9426 |
411.29 |
Sep 09 2016 |
7513 |
385.44 |
Sep 09 2016 |
11629 |
404.83 |
Sep 02 2016 |
3123 |
353.81 |
Sep 02 2016 |
9466 |
411.29 |
Sep 02 2016 |
7627 |
385.44 |
Sep 02 2016 |
11767 |
404.83 |
Aug 26 2016 |
3057 |
353.81 |
Aug 26 2016 |
9172 |
411.29 |
Aug 26 2016 |
7659 |
385.44 |
Aug 26 2016 |
11513 |
404.83 |
Aug 19 2016 |
3114 |
353.81 |
Aug 19 2016 |
9185 |
411.29 |
Aug 19 2016 |
12361 |
411.29 |
Aug 12 2016 |
5598 |
401.4 |
Aug 12 2016 |
9163 |
411.29 |
Aug 12 2016 |
13226 |
408.82 |
Aug 05 2016 |
5607 |
401.4 |
Aug 05 2016 |
9207 |
411.29 |
Aug 05 2016 |
13382 |
408.82 |
Jul 29 2016 |
5614 |
401.4 |
Jul 29 2016 |
9079 |
411.29 |
Jul 29 2016 |
13491 |
408.82 |
Jul 22 2016 |
9201 |
411.29 |
Jul 22 2016 |
14007 |
411.29 |
Jun 22 2016 |
9833 |
415.16 |
Jun 22 2016 |
9005 |
393.26 |
Jun 22 2016 |
11517 |
386.66 |
Jun 15 2016 |
2918 |
331.96 |
Jun 15 2016 |
9956 |
415.16 |
Jun 15 2016 |
9080 |
393.26 |
Jun 15 2016 |
9612 |
371.6 |
Jun 08 2016 |
2946 |
331.96 |
Jun 08 2016 |
9970 |
415.16 |
Jun 08 2016 |
9173 |
393.26 |
Jun 08 2016 |
9651 |
371.6 |
Jun 01 2016 |
3103 |
331.96 |
Jun 01 2016 |
10058 |
415.16 |
Jun 01 2016 |
9465 |
395.61 |
Jun 01 2016 |
9901 |
371.6 |
May 25 2016 |
3083 |
331.96 |
May 25 2016 |
11969 |
432.74 |
May 25 2016 |
8249 |
383.38 |
May 25 2016 |
9602 |
368.77 |
May 18 2016 |
3076 |
331.96 |
May 18 2016 |
12055 |
432.74 |
May 18 2016 |
8311 |
383.38 |
May 18 2016 |
9633 |
368.77 |
May 11 2016 |
3018 |
331.96 |
May 11 2016 |
12088 |
432.74 |
May 11 2016 |
8275 |
383.38 |
May 11 2016 |
9613 |
368.77 |
May 04 2016 |
3051 |
331.96 |
May 04 2016 |
11332 |
426.76 |
May 04 2016 |
8204 |
383.38 |
May 04 2016 |
9571 |
368.77 |
Apr 27 2016 |
3153 |
331.96 |
Apr 27 2016 |
11531 |
426.76 |
Apr 27 2016 |
8421 |
383.38 |
Apr 27 2016 |
9765 |
368.77 |
Apr 20 2016 |
3233 |
331.96 |
Apr 20 2016 |
11487 |
426.76 |
Apr 20 2016 |
8469 |
383.38 |
Apr 20 2016 |
9845 |
368.77 |
Apr 13 2016 |
3275 |
331.96 |
Apr 13 2016 |
11778 |
426.76 |
Apr 13 2016 |
8403 |
383.38 |
Apr 13 2016 |
9820 |
368.77 |
Apr 06 2016 |
3328 |
331.96 |
Apr 06 2016 |
8375 |
383.38 |
Apr 06 2016 |
9881 |
368.77 |
Mar 30 2016 |
3243 |
331.96 |
Mar 30 2016 |
8310 |
383.38 |
Mar 30 2016 |
9813 |
368.77 |
Mar 23 2016 |
3337 |
331.96 |
Mar 23 2016 |
8321 |
383.38 |
Mar 23 2016 |
9965 |
368.77 |
Mar 16 2016 |
3336 |
331.96 |
Mar 16 2016 |
8205 |
383.38 |
Mar 16 2016 |
9882 |
368.77 |
Mar 09 2016 |
3369 |
331.96 |
Mar 09 2016 |
8211 |
383.38 |
Mar 09 2016 |
9902 |
368.77 |
Mar 02 2016 |
3376 |
331.96 |
Mar 02 2016 |
8192 |
383.38 |
Mar 02 2016 |
9850 |
368.77 |
Feb 24 2016 |
3348 |
331.96 |
Feb 24 2016 |
8151 |
383.38 |
Feb 24 2016 |
9835 |
368.77 |
Feb 17 2016 |
3364 |
331.96 |
Feb 17 2016 |
8186 |
383.38 |
Feb 17 2016 |
9936 |
368.77 |
Feb 10 2016 |
3384 |
331.96 |
Feb 10 2016 |
8217 |
383.38 |
Feb 10 2016 |
9967 |
368.77 |
Feb 03 2016 |
3381 |
331.96 |
Feb 03 2016 |
8237 |
383.38 |
Feb 03 2016 |
9987 |
368.77 |
Jan 27 2016 |
3381 |
331.96 |
Jan 27 2016 |
8239 |
383.38 |
Jan 27 2016 |
10016 |
368.77 |
Jan 20 2016 |
3381 |
331.96 |
Jan 20 2016 |
8261 |
383.38 |
Jan 20 2016 |
10028 |
368.77 |
Jan 13 2016 |
3381 |
331.96 |
Jan 13 2016 |
8267 |
383.38 |
Jan 13 2016 |
10033 |
368.77 |
Jan 06 2016 |
3381 |
331.96 |
Jan 06 2016 |
8280 |
383.38 |
Jan 06 2016 |
10039 |
368.77 |
Dec 30 2015 |
3381 |
331.96 |
Dec 30 2015 |
8281 |
383.38 |
Dec 30 2015 |
10039 |
368.77 |
Dec 23 2015 |
3381 |
331.96 |
Dec 23 2015 |
8281 |
383.38 |
Dec 23 2015 |
10039 |
368.77 |
Dec 16 2015 |
3381 |
331.96 |
Dec 16 2015 |
8281 |
383.38 |
Dec 16 2015 |
10039 |
368.77 |
Dec 09 2015 |
3381 |
331.96 |
Dec 09 2015 |
8290 |
383.38 |
Dec 09 2015 |
10041 |
368.77 |
Dec 02 2015 |
3381 |
331.96 |
Dec 02 2015 |
8291 |
383.38 |
Dec 02 2015 |
10042 |
368.77 |
Nov 25 2015 |
3381 |
331.96 |
Nov 25 2015 |
8291 |
383.38 |
Nov 25 2015 |
10043 |
368.77 |
Nov 18 2015 |
3381 |
331.96 |
Nov 18 2015 |
8291 |
383.38 |
Nov 18 2015 |
10043 |
368.77 |
Nov 11 2015 |
3381 |
331.96 |
Nov 11 2015 |
8291 |
383.38 |
Nov 11 2015 |
10044 |
368.77 |
Nov 04 2015 |
3381 |
331.96 |
Nov 04 2015 |
8291 |
383.38 |
Nov 04 2015 |
10044 |
368.77 |
Oct 28 2015 |
3378 |
331.96 |
Oct 28 2015 |
8282 |
383.38 |
Oct 28 2015 |
10030 |
368.77 |
Oct 21 2015 |
3375 |
331.96 |
Oct 21 2015 |
8293 |
383.38 |
Oct 21 2015 |
10034 |
368.77 |
Oct 14 2015 |
3375 |
331.96 |
Oct 14 2015 |
8300 |
383.38 |
Oct 14 2015 |
10037 |
368.77 |
Oct 07 2015 |
3375 |
331.96 |
Oct 07 2015 |
8284 |
383.38 |
Oct 07 2015 |
10038 |
368.77 |
Sep 30 2015 |
3380 |
331.96 |
Sep 30 2015 |
8286 |
383.38 |
Sep 30 2015 |
10051 |
368.77 |
Sep 23 2015 |
3402 |
331.96 |
Sep 23 2015 |
8291 |
383.38 |
Sep 23 2015 |
10086 |
368.77 |
Sep 16 2015 |
3396 |
331.96 |
Sep 16 2015 |
8288 |
383.38 |
Sep 16 2015 |
10071 |
368.77 |
Sep 09 2015 |
3387 |
331.96 |
Sep 09 2015 |
8311 |
383.38 |
Sep 09 2015 |
10090 |
368.77 |
Sep 02 2015 |
4137 |
351.68 |
Sep 02 2015 |
14199 |
443.11 |
Sep 02 2015 |
8253 |
383.38 |
Sep 02 2015 |
9262 |
362.26 |
Aug 26 2015 |
4056 |
347.3 |
Aug 26 2015 |
11245 |
416.38 |
Aug 26 2015 |
8423 |
383.38 |
Aug 26 2015 |
9256 |
360.99 |
Aug 19 2015 |
4021 |
347.3 |
Aug 19 2015 |
11441 |
416.38 |
Aug 19 2015 |
8418 |
383.38 |
Aug 19 2015 |
9434 |
360.99 |
Aug 12 2015 |
4043 |
347.3 |
Aug 12 2015 |
11453 |
416.38 |
Aug 12 2015 |
8481 |
383.38 |
Aug 12 2015 |
9602 |
362.26 |
Aug 05 2015 |
4056 |
347.3 |
Aug 05 2015 |
11527 |
416.38 |
Aug 05 2015 |
8475 |
383.38 |
Aug 05 2015 |
9634 |
362.26 |
Jul 29 2015 |
4021 |
347.3 |
Jul 29 2015 |
11583 |
416.38 |
Jul 29 2015 |
7108 |
367.82 |
Jul 29 2015 |
9761 |
362.26 |
Jul 22 2015 |
4934 |
367.55 |
Jul 22 2015 |
11610 |
416.38 |
Jul 22 2015 |
7088 |
367.82 |
Jul 22 2015 |
9748 |
362.26 |
Jul 15 2015 |
5058 |
367.55 |
Jul 15 2015 |
8894 |
389.25 |
Jul 15 2015 |
7223 |
368.04 |
Jul 15 2015 |
9690 |
360.99 |
Jul 08 2015 |
5122 |
367.55 |
Jul 08 2015 |
8944 |
389.25 |
Jul 08 2015 |
10595 |
402.33 |
Jul 08 2015 |
8392 |
348.4 |
Jul 01 2015 |
5170 |
367.55 |
Jul 01 2015 |
9006 |
389.25 |
Jul 01 2015 |
10664 |
402.33 |
Jul 01 2015 |
8458 |
348.4 |
Jun 24 2015 |
4633 |
356.39 |
Jun 24 2015 |
9008 |
389.25 |
Jun 24 2015 |
10703 |
402.33 |
Jun 24 2015 |
8531 |
348.4 |
Jun 17 2015 |
4946 |
362.5 |
Jun 17 2015 |
8998 |
389.25 |
Jun 17 2015 |
8519 |
379.39 |
Jun 17 2015 |
9557 |
356.75 |
Jun 10 2015 |
4946 |
362.5 |
Jun 10 2015 |
9022 |
389.25 |
Jun 10 2015 |
8549 |
379.39 |
Jun 10 2015 |
9487 |
356.75 |
Jun 03 2015 |
4939 |
362.5 |
Jun 03 2015 |
9179 |
389.25 |
Jun 03 2015 |
11383 |
407.61 |
Jun 03 2015 |
7436 |
336.79 |
May 27 2015 |
4913 |
362.5 |
May 27 2015 |
9103 |
389.25 |
May 27 2015 |
11360 |
407.61 |
May 27 2015 |
7399 |
336.79 |
May 20 2015 |
4900 |
362.5 |
May 20 2015 |
9195 |
389.25 |
May 20 2015 |
11416 |
407.61 |
May 20 2015 |
7484 |
336.79 |
May 13 2015 |
4931 |
362.5 |
May 13 2015 |
9270 |
389.25 |
May 13 2015 |
11403 |
407.61 |
May 13 2015 |
7522 |
336.79 |
May 06 2015 |
4652 |
362.5 |
May 06 2015 |
9182 |
389.25 |
May 06 2015 |
11103 |
407.61 |
May 06 2015 |
7336 |
336.79 |
Apr 29 2015 |
6164 |
393.29 |
Apr 29 2015 |
8124 |
378.11 |
Apr 29 2015 |
11269 |
407.61 |
Apr 29 2015 |
7431 |
336.79 |
Apr 22 2015 |
6272 |
393.29 |
Apr 22 2015 |
8182 |
378.11 |
Apr 22 2015 |
11326 |
407.61 |
Apr 22 2015 |
7471 |
336.79 |
Apr 15 2015 |
6212 |
393.29 |
Apr 15 2015 |
7691 |
373.6 |
Apr 15 2015 |
11294 |
407.61 |
Apr 15 2015 |
7518 |
336.79 |
Apr 08 2015 |
6225 |
393.29 |
Apr 08 2015 |
7683 |
373.6 |
Apr 08 2015 |
11434 |
407.61 |
Apr 08 2015 |
7558 |
336.79 |
Apr 01 2015 |
6198 |
393.29 |
Apr 01 2015 |
7774 |
373.6 |
Apr 01 2015 |
11566 |
407.61 |
Apr 01 2015 |
7668 |
336.79 |
Mar 25 2015 |
6147 |
393.29 |
Mar 25 2015 |
7475 |
373.6 |
Mar 25 2015 |
11450 |
407.61 |
Mar 25 2015 |
7481 |
336.79 |
Mar 18 2015 |
5947 |
393.29 |
Mar 18 2015 |
7266 |
373.6 |
Mar 18 2015 |
11279 |
407.61 |
Mar 18 2015 |
7387 |
336.79 |
Mar 11 2015 |
6156 |
393.29 |
Mar 11 2015 |
7437 |
373.6 |
Mar 11 2015 |
11377 |
407.61 |
Mar 11 2015 |
7670 |
336.79 |
Mar 04 2015 |
6258 |
393.29 |
Mar 04 2015 |
6945 |
366.68 |
Mar 04 2015 |
11525 |
407.61 |
Mar 04 2015 |
7755 |
336.79 |
Feb 25 2015 |
6175 |
393.29 |
Feb 25 2015 |
6739 |
363.75 |
Feb 25 2015 |
11464 |
407.61 |
Feb 25 2015 |
7769 |
336.79 |
Feb 18 2015 |
6221 |
393.29 |
Feb 18 2015 |
6822 |
363.75 |
Feb 18 2015 |
11536 |
407.61 |
Feb 18 2015 |
7855 |
336.79 |
Feb 11 2015 |
6254 |
393.29 |
Feb 11 2015 |
6836 |
363.75 |
Feb 11 2015 |
11565 |
407.61 |
Feb 11 2015 |
7884 |
336.79 |
Feb 04 2015 |
6257 |
393.29 |
Feb 04 2015 |
6870 |
363.75 |
Feb 04 2015 |
11568 |
407.61 |
Feb 04 2015 |
7894 |
336.79 |
Jan 28 2015 |
6257 |
393.29 |
Jan 28 2015 |
6862 |
363.75 |
Jan 28 2015 |
11586 |
407.61 |
Jan 28 2015 |
7913 |
336.79 |
Jan 21 2015 |
6264 |
393.29 |
Jan 21 2015 |
6874 |
363.75 |
Jan 21 2015 |
11583 |
407.61 |
Jan 21 2015 |
7942 |
336.79 |
Jan 14 2015 |
6264 |
393.29 |
Jan 14 2015 |
6884 |
363.75 |
Jan 14 2015 |
11587 |
407.61 |
Jan 14 2015 |
7950 |
336.79 |
Jan 07 2015 |
6264 |
393.29 |
Jan 07 2015 |
6884 |
363.75 |
Jan 07 2015 |
11563 |
407.61 |
Jan 07 2015 |
7941 |
336.79 |
Dec 31 2014 |
6274 |
393.29 |
Dec 31 2014 |
6884 |
363.75 |
Dec 31 2014 |
11564 |
407.61 |
Dec 31 2014 |
7943 |
336.79 |
Dec 24 2014 |
6274 |
393.29 |
Dec 24 2014 |
6884 |
363.75 |
Dec 24 2014 |
11564 |
407.61 |
Dec 24 2014 |
7943 |
336.79 |
Dec 17 2014 |
6274 |
393.29 |
Dec 17 2014 |
6884 |
363.75 |
Dec 17 2014 |
11552 |
407.61 |
Dec 17 2014 |
7944 |
336.79 |
Dec 10 2014 |
6274 |
393.29 |
Dec 10 2014 |
6884 |
363.75 |
Dec 10 2014 |
11552 |
407.61 |
Dec 10 2014 |
7944 |
336.79 |
Dec 03 2014 |
6275 |
393.29 |
Dec 03 2014 |
6884 |
363.75 |
Dec 03 2014 |
11552 |
407.61 |
Dec 03 2014 |
7944 |
336.79 |
Nov 26 2014 |
6275 |
393.29 |
Nov 26 2014 |
6884 |
363.75 |
Nov 26 2014 |
11552 |
407.61 |
Nov 26 2014 |
7944 |
336.79 |
Nov 19 2014 |
6274 |
393.29 |
Nov 19 2014 |
6884 |
363.75 |
Nov 19 2014 |
11552 |
407.61 |
Nov 19 2014 |
7944 |
336.79 |
Nov 12 2014 |
6274 |
393.29 |
Nov 12 2014 |
6884 |
363.75 |
Nov 12 2014 |
11552 |
407.61 |
Nov 12 2014 |
7944 |
336.79 |
Nov 05 2014 |
6274 |
393.29 |
Nov 05 2014 |
6884 |
363.75 |
Nov 05 2014 |
11552 |
407.61 |
Nov 05 2014 |
7944 |
336.79 |
Oct 29 2014 |
6274 |
393.29 |
Oct 29 2014 |
6882 |
363.75 |
Oct 29 2014 |
11552 |
407.61 |
Oct 29 2014 |
7944 |
336.79 |
Oct 22 2014 |
6267 |
393.29 |
Oct 22 2014 |
6875 |
363.75 |
Oct 22 2014 |
11514 |
407.61 |
Oct 22 2014 |
7953 |
336.79 |
Oct 15 2014 |
6263 |
393.29 |
Oct 15 2014 |
6854 |
363.75 |
Oct 15 2014 |
11496 |
407.61 |
Oct 15 2014 |
7942 |
336.79 |
Oct 08 2014 |
6264 |
393.29 |
Oct 08 2014 |
6862 |
363.75 |
Oct 08 2014 |
11481 |
407.61 |
Oct 08 2014 |
7951 |
336.79 |
Oct 01 2014 |
6266 |
393.29 |
Oct 01 2014 |
6866 |
363.75 |
Oct 01 2014 |
11496 |
407.61 |
Oct 01 2014 |
7959 |
336.79 |
Sep 24 2014 |
6239 |
393.29 |
Sep 24 2014 |
6889 |
363.75 |
Sep 24 2014 |
11462 |
407.61 |
Sep 24 2014 |
6281 |
320.04 |
Sep 17 2014 |
7973 |
428.87 |
Sep 17 2014 |
7177 |
367.53 |
Sep 17 2014 |
8536 |
375.7 |
Sep 17 2014 |
6435 |
321.27 |
Sep 10 2014 |
7985 |
428.87 |
Sep 10 2014 |
7186 |
367.53 |
Sep 10 2014 |
8452 |
375.7 |
Sep 10 2014 |
6426 |
321.27 |
Sep 03 2014 |
7703 |
423.18 |
Sep 03 2014 |
7195 |
367.53 |
Sep 03 2014 |
8458 |
375.7 |
Sep 03 2014 |
6458 |
321.27 |
Aug 27 2014 |
7563 |
423.18 |
Aug 27 2014 |
7119 |
367.53 |
Aug 27 2014 |
8529 |
375.7 |
Aug 27 2014 |
6464 |
321.27 |
Aug 20 2014 |
6043 |
392.02 |
Aug 20 2014 |
7100 |
367.53 |
Aug 20 2014 |
10756 |
399.93 |
Aug 20 2014 |
7009 |
326.93 |
Aug 13 2014 |
6064 |
392.02 |
Aug 13 2014 |
11392 |
410.02 |
Aug 13 2014 |
10802 |
399.93 |
Aug 13 2014 |
8519 |
341.63 |
Aug 06 2014 |
8023 |
434.12 |
Aug 06 2014 |
11519 |
410.02 |
Aug 06 2014 |
4131 |
318.11 |
Aug 06 2014 |
8225 |
338.29 |
Jul 30 2014 |
8150 |
434.12 |
Jul 30 2014 |
11539 |
410.02 |
Jul 30 2014 |
4151 |
318.11 |
Jul 30 2014 |
8293 |
338.29 |
Jul 23 2014 |
7253 |
419.25 |
Jul 23 2014 |
11491 |
410.02 |
Jul 23 2014 |
7025 |
358.94 |
Jul 23 2014 |
9587 |
350.48 |
Jul 16 2014 |
7353 |
419.25 |
Jul 16 2014 |
11615 |
410.02 |
Jul 16 2014 |
7018 |
358.94 |
Jul 16 2014 |
9565 |
350.48 |
Jul 09 2014 |
7203 |
419.25 |
Jul 09 2014 |
11651 |
410.02 |
Jul 09 2014 |
7097 |
358.94 |
Jul 09 2014 |
9561 |
350.48 |
Jul 02 2014 |
7394 |
419.25 |
Jul 02 2014 |
11725 |
410.02 |
Jul 02 2014 |
7168 |
358.94 |
Jul 02 2014 |
9674 |
350.48 |
Jun 25 2014 |
7225 |
419.25 |
Jun 25 2014 |
11797 |
410.02 |
Jun 25 2014 |
7258 |
358.94 |
Jun 25 2014 |
9652 |
350.48 |
Jun 18 2014 |
7190 |
419.25 |
Jun 18 2014 |
11840 |
410.02 |
Jun 18 2014 |
7347 |
358.94 |
Jun 18 2014 |
9683 |
350.48 |
Jun 11 2014 |
7494 |
419.25 |
Jun 11 2014 |
11772 |
410.02 |
Jun 11 2014 |
7378 |
358.94 |
Jun 11 2014 |
9802 |
350.48 |
Jun 04 2014 |
7598 |
419.25 |
Jun 04 2014 |
11867 |
410.02 |
Jun 04 2014 |
7525 |
358.94 |
Jun 04 2014 |
9877 |
350.48 |
May 28 2014 |
7686 |
419.25 |
May 28 2014 |
11806 |
410.02 |
May 28 2014 |
7563 |
358.94 |
May 28 2014 |
9880 |
350.48 |
May 21 2014 |
7687 |
419.25 |
May 21 2014 |
11834 |
410.02 |
May 21 2014 |
7647 |
358.94 |
May 21 2014 |
9939 |
350.48 |
May 14 2014 |
7831 |
419.25 |
May 14 2014 |
11923 |
410.02 |
May 14 2014 |
7726 |
358.94 |
May 14 2014 |
10000 |
350.48 |
May 07 2014 |
4420 |
354.45 |
May 07 2014 |
13397 |
426.35 |
May 07 2014 |
7665 |
358.94 |
May 07 2014 |
10261 |
353.49 |
Apr 30 2014 |
4643 |
354.45 |
Apr 30 2014 |
13858 |
426.35 |
Apr 30 2014 |
7960 |
358.94 |
Apr 30 2014 |
10537 |
353.49 |
Apr 23 2014 |
4787 |
354.45 |
Apr 23 2014 |
16771 |
449.96 |
Apr 23 2014 |
8060 |
358.94 |
Apr 23 2014 |
11031 |
356.25 |
Apr 16 2014 |
4737 |
354.45 |
Apr 16 2014 |
16744 |
449.96 |
Apr 16 2014 |
8040 |
358.94 |
Apr 16 2014 |
10976 |
356.25 |
Apr 09 2014 |
4743 |
354.45 |
Apr 09 2014 |
17768 |
453.37 |
Apr 09 2014 |
8133 |
358.94 |
Apr 09 2014 |
11146 |
356.25 |
Apr 02 2014 |
4630 |
354.45 |
Apr 02 2014 |
17821 |
453.37 |
Apr 02 2014 |
8230 |
358.94 |
Apr 02 2014 |
10906 |
356.25 |
Mar 26 2014 |
4621 |
354.45 |
Mar 26 2014 |
15554 |
436.07 |
Mar 26 2014 |
8416 |
358.94 |
Mar 26 2014 |
10978 |
356.25 |
Mar 19 2014 |
4713 |
354.45 |
Mar 19 2014 |
15488 |
436.07 |
Mar 19 2014 |
8469 |
358.94 |
Mar 19 2014 |
11017 |
356.25 |
Mar 12 2014 |
4741 |
354.45 |
Mar 12 2014 |
18500 |
463.62 |
Mar 12 2014 |
8501 |
358.94 |
Mar 12 2014 |
11117 |
356.25 |
Mar 05 2014 |
4695 |
354.45 |
Mar 05 2014 |
18209 |
463.62 |
Mar 05 2014 |
8504 |
358.94 |
Mar 05 2014 |
11061 |
356.25 |
Feb 26 2014 |
4725 |
354.45 |
Feb 26 2014 |
18122 |
463.62 |
Feb 26 2014 |
8521 |
358.94 |
Feb 26 2014 |
11089 |
356.25 |
Feb 19 2014 |
4735 |
354.45 |
Feb 19 2014 |
18215 |
463.62 |
Feb 19 2014 |
8562 |
358.94 |
Feb 19 2014 |
11135 |
356.25 |
Feb 12 2014 |
4770 |
354.45 |
Feb 12 2014 |
18184 |
463.62 |
Feb 12 2014 |
8575 |
358.94 |
Feb 12 2014 |
11144 |
356.25 |
Feb 05 2014 |
4766 |
354.45 |
Feb 05 2014 |
16518 |
447.49 |
Feb 05 2014 |
8665 |
358.94 |
Feb 05 2014 |
11215 |
356.25 |
Jan 29 2014 |
4766 |
354.45 |
Jan 29 2014 |
16430 |
447.49 |
Jan 29 2014 |
10411 |
377.16 |
Jan 29 2014 |
10591 |
350.37 |
Jan 22 2014 |
4767 |
354.45 |
Jan 22 2014 |
14780 |
432.83 |
Jan 22 2014 |
10398 |
377.16 |
Jan 22 2014 |
10563 |
350.37 |
Jan 15 2014 |
4767 |
354.45 |
Jan 15 2014 |
14790 |
432.83 |
Jan 15 2014 |
10428 |
377.16 |
Jan 15 2014 |
10593 |
350.37 |
Jan 08 2014 |
4767 |
354.45 |
Jan 08 2014 |
14694 |
432.83 |
Jan 08 2014 |
10441 |
377.16 |
Jan 08 2014 |
10595 |
350.37 |
Jan 01 2014 |
4767 |
354.45 |
Jan 01 2014 |
14694 |
432.83 |
Jan 01 2014 |
10441 |
377.16 |
Jan 01 2014 |
10596 |
350.37 |
Dec 25 2013 |
4771 |
354.45 |
Dec 25 2013 |
14694 |
432.83 |
Dec 25 2013 |
10441 |
377.16 |
Dec 25 2013 |
10597 |
350.37 |
Dec 18 2013 |
4771 |
354.45 |
Dec 18 2013 |
14694 |
432.83 |
Dec 18 2013 |
10441 |
377.16 |
Dec 18 2013 |
10597 |
350.37 |
Dec 11 2013 |
4772 |
354.45 |
Dec 11 2013 |
14695 |
432.83 |
Dec 11 2013 |
10441 |
377.16 |
Dec 11 2013 |
10596 |
350.37 |
Dec 04 2013 |
4772 |
354.45 |
Dec 04 2013 |
14696 |
432.83 |
Dec 04 2013 |
10441 |
377.16 |
Dec 04 2013 |
10597 |
350.37 |
Nov 27 2013 |
4772 |
354.45 |
Nov 27 2013 |
14696 |
432.83 |
Nov 27 2013 |
10441 |
377.16 |
Nov 27 2013 |
10597 |
350.37 |
Nov 20 2013 |
4773 |
354.45 |
Nov 20 2013 |
14696 |
432.83 |
Nov 20 2013 |
10441 |
377.16 |
Nov 20 2013 |
10598 |
350.37 |
Nov 13 2013 |
4773 |
354.45 |
Nov 13 2013 |
14696 |
432.83 |
Nov 13 2013 |
10441 |
377.16 |
Nov 13 2013 |
10598 |
350.37 |
Nov 06 2013 |
4773 |
354.45 |
Nov 06 2013 |
14696 |
432.83 |
Nov 06 2013 |
10441 |
377.16 |
Nov 06 2013 |
10598 |
350.37 |
Oct 30 2013 |
4773 |
354.45 |
Oct 30 2013 |
14696 |
432.83 |
Oct 30 2013 |
10440 |
377.16 |
Oct 30 2013 |
10598 |
350.37 |
Oct 23 2013 |
4773 |
354.45 |
Oct 23 2013 |
14687 |
432.83 |
Oct 23 2013 |
10440 |
377.16 |
Oct 23 2013 |
10594 |
350.37 |
Oct 16 2013 |
4763 |
354.45 |
Oct 16 2013 |
13271 |
419.44 |
Oct 16 2013 |
10428 |
377.16 |
Oct 16 2013 |
10596 |
350.37 |
Oct 09 2013 |
4747 |
354.45 |
Oct 09 2013 |
13128 |
419.44 |
Oct 09 2013 |
10422 |
377.16 |
Oct 09 2013 |
10564 |
350.37 |
Oct 02 2013 |
4545 |
348.53 |
Oct 02 2013 |
13155 |
419.44 |
Oct 02 2013 |
10404 |
377.16 |
Oct 02 2013 |
10564 |
350.37 |
Sep 25 2013 |
4604 |
350.39 |
Sep 25 2013 |
14535 |
432.83 |
Sep 25 2013 |
10337 |
377.16 |
Sep 25 2013 |
10266 |
347.94 |
Sep 18 2013 |
4369 |
345.28 |
Sep 18 2013 |
14409 |
432.83 |
Sep 18 2013 |
10308 |
377.16 |
Sep 18 2013 |
10364 |
349.67 |
Sep 11 2013 |
4289 |
345.28 |
Sep 11 2013 |
14382 |
432.83 |
Sep 11 2013 |
10283 |
377.16 |
Sep 11 2013 |
10307 |
349.67 |
Sep 04 2013 |
4315 |
345.28 |
Sep 04 2013 |
14522 |
432.83 |
Sep 04 2013 |
10539 |
379.78 |
Sep 04 2013 |
11117 |
356.51 |
Aug 28 2013 |
4466 |
345.28 |
Aug 28 2013 |
14461 |
432.83 |
Aug 28 2013 |
12020 |
395.38 |
Aug 28 2013 |
13054 |
373.07 |
Aug 21 2013 |
4456 |
345.28 |
Aug 21 2013 |
14530 |
432.83 |
Aug 21 2013 |
12078 |
395.38 |
Aug 21 2013 |
13116 |
373.07 |
Aug 14 2013 |
4081 |
345.28 |
Aug 14 2013 |
14550 |
432.83 |
Aug 14 2013 |
12135 |
395.38 |
Aug 14 2013 |
12878 |
373.07 |
Aug 07 2013 |
4119 |
345.28 |
Aug 07 2013 |
14578 |
432.83 |
Aug 07 2013 |
12333 |
395.38 |
Aug 07 2013 |
13006 |
373.07 |
Jul 31 2013 |
3516 |
330.78 |
Jul 31 2013 |
14826 |
432.83 |
Jul 31 2013 |
12445 |
395.38 |
Jul 31 2013 |
15563 |
391.28 |
Jul 24 2013 |
3529 |
330.78 |
Jul 24 2013 |
14725 |
432.83 |
Jul 24 2013 |
12568 |
395.38 |
Jul 24 2013 |
15645 |
391.28 |
Jul 17 2013 |
3440 |
330.78 |
Jul 17 2013 |
14770 |
432.83 |
Jul 17 2013 |
12626 |
395.38 |
Jul 17 2013 |
15661 |
391.28 |
Jul 10 2013 |
3506 |
330.78 |
Jul 10 2013 |
14864 |
432.83 |
Jul 10 2013 |
12759 |
395.38 |
Jul 10 2013 |
15839 |
391.28 |
Jul 03 2013 |
3408 |
330.78 |
Jul 03 2013 |
14853 |
432.83 |
Jul 03 2013 |
12891 |
395.38 |
Jul 03 2013 |
15830 |
391.28 |
Jun 26 2013 |
3352 |
330.78 |
Jun 26 2013 |
14828 |
432.83 |
Jun 26 2013 |
13162 |
395.38 |
Jun 26 2013 |
16020 |
391.28 |
Jun 19 2013 |
3318 |
330.78 |
Jun 19 2013 |
15002 |
432.83 |
Jun 19 2013 |
13314 |
395.38 |
Jun 19 2013 |
15995 |
391.28 |
Jun 12 2013 |
3456 |
330.78 |
Jun 12 2013 |
15078 |
432.83 |
Jun 12 2013 |
13379 |
395.38 |
Jun 12 2013 |
16184 |
391.28 |
Jun 05 2013 |
3313 |
330.78 |
Jun 05 2013 |
14990 |
432.83 |
Jun 05 2013 |
13216 |
395.38 |
Jun 05 2013 |
16053 |
391.28 |
May 29 2013 |
3303 |
330.78 |
May 29 2013 |
14902 |
432.83 |
May 29 2013 |
13263 |
395.38 |
May 29 2013 |
16061 |
391.28 |
May 22 2013 |
3330 |
330.78 |
May 22 2013 |
15186 |
432.83 |
May 22 2013 |
13450 |
395.38 |
May 22 2013 |
16370 |
391.28 |
May 15 2013 |
3338 |
330.78 |
May 15 2013 |
15180 |
432.83 |
May 15 2013 |
13519 |
395.38 |
May 15 2013 |
16373 |
391.28 |
May 08 2013 |
3145 |
330.78 |
May 08 2013 |
15183 |
432.83 |
May 08 2013 |
13459 |
395.38 |
May 08 2013 |
16308 |
391.28 |
May 01 2013 |
3238 |
330.78 |
May 01 2013 |
15525 |
432.83 |
May 01 2013 |
13580 |
395.38 |
May 01 2013 |
16504 |
391.28 |
Apr 24 2013 |
3214 |
330.78 |
Apr 24 2013 |
10474 |
387.66 |
Apr 24 2013 |
13561 |
395.38 |
Apr 24 2013 |
13169 |
366.74 |
Apr 17 2013 |
3309 |
330.78 |
Apr 17 2013 |
10538 |
387.66 |
Apr 17 2013 |
13562 |
395.38 |
Apr 17 2013 |
13243 |
366.74 |
Apr 10 2013 |
3274 |
330.78 |
Apr 10 2013 |
10501 |
387.66 |
Apr 10 2013 |
13373 |
395.38 |
Apr 10 2013 |
13205 |
366.74 |
Apr 03 2013 |
3248 |
330.78 |
Apr 03 2013 |
9187 |
372.19 |
Apr 03 2013 |
13308 |
395.38 |
Apr 03 2013 |
10741 |
345.62 |
Mar 27 2013 |
3307 |
330.78 |
Mar 27 2013 |
9396 |
372.19 |
Mar 27 2013 |
13325 |
395.38 |
Mar 27 2013 |
10765 |
345.62 |
Mar 20 2013 |
3097 |
330.78 |
Mar 20 2013 |
9342 |
372.19 |
Mar 20 2013 |
13116 |
395.38 |
Mar 20 2013 |
10771 |
345.62 |
Mar 13 2013 |
2373 |
330.78 |
Mar 13 2013 |
10254 |
417.43 |
Mar 13 2013 |
8680 |
325.59 |
Oct 19 2012 |
2034 |
293.47 |
Oct 19 2012 |
6713 |
346.85 |
Oct 19 2012 |
11265 |
390.04 |
Oct 19 2012 |
9885 |
348.16 |
Sep 23 2012 |
2001 |
293.47 |
Sep 23 2012 |
6689 |
346.85 |
Sep 23 2012 |
11220 |
390.04 |
Sep 23 2012 |
9840 |
348.16 |
Aug 31 2012 |
1913 |
293.47 |
Aug 31 2012 |
6483 |
346.85 |
Aug 31 2012 |
10949 |
390.04 |
Aug 31 2012 |
9689 |
348.16 |
Aug 24 2012 |
1908 |
293.47 |
Aug 24 2012 |
6446 |
346.85 |
Aug 24 2012 |
10831 |
390.04 |
Aug 24 2012 |
9653 |
348.16 |
Aug 10 2012 |
1861 |
293.47 |
Aug 10 2012 |
6320 |
346.85 |
Aug 10 2012 |
10525 |
390.04 |
Aug 10 2012 |
9488 |
348.16 |
Aug 03 2012 |
1816 |
293.47 |
Aug 03 2012 |
6196 |
346.85 |
Aug 03 2012 |
10338 |
390.04 |
Aug 03 2012 |
9401 |
348.16 |
Jul 27 2012 |
1760 |
293.47 |
Jul 27 2012 |
6151 |
346.85 |
Jul 27 2012 |
10050 |
390.04 |
Jul 27 2012 |
9269 |
348.16 |
Jul 06 2012 |
1680 |
293.47 |
Jul 06 2012 |
6009 |
346.85 |
Jul 06 2012 |
9618 |
390.04 |
Jul 06 2012 |
8968 |
346.72 |
Jun 22 2012 |
1781 |
293.47 |
Jun 22 2012 |
6330 |
353.09 |
Jun 22 2012 |
8745 |
390.04 |
Jun 22 2012 |
8925 |
350.03 |
Jun 15 2012 |
1954 |
293.47 |
Jun 15 2012 |
6255 |
353.09 |
Jun 15 2012 |
8762 |
390.04 |
Jun 15 2012 |
9367 |
350.03 |
Jun 08 2012 |
1971 |
293.47 |
Jun 08 2012 |
6161 |
353.09 |
Jun 08 2012 |
8737 |
390.04 |
Jun 08 2012 |
9298 |
350.03 |
Jun 01 2012 |
2100 |
293.47 |
Jun 01 2012 |
6218 |
353.09 |
Jun 01 2012 |
8369 |
390.04 |
Jun 01 2012 |
9257 |
350.03 |
May 25 2012 |
2053 |
293.47 |
May 25 2012 |
5770 |
353.09 |
May 25 2012 |
6987 |
390.04 |
May 25 2012 |
8654 |
350.03 |
May 18 2012 |
2156 |
293.47 |
May 18 2012 |
5851 |
353.09 |
May 18 2012 |
7106 |
390.04 |
May 18 2012 |
8768 |
350.03 |
May 11 2012 |
2144 |
293.47 |
May 11 2012 |
5770 |
353.09 |
May 11 2012 |
7002 |
390.04 |
May 11 2012 |
8795 |
350.03 |
May 04 2012 |
1987 |
293.47 |
May 04 2012 |
6092 |
366.76 |
May 04 2012 |
6732 |
390.04 |
May 04 2012 |
8301 |
346.37 |
Apr 27 2012 |
2096 |
308 |
Apr 27 2012 |
2765 |
296.5 |
Apr 27 2012 |
4381 |
343.06 |
Apr 27 2012 |
7948 |
343.25 |
Apr 13 2012 |
7049 |
337.89 |
Apr 06 2012 |
6936 |
337.89 |
Mar 27 2012 |
6839 |
337.89 |