Sep 28 2018 |
13104 |
491.33 |
Sep 28 2018 |
9044 |
439.98 |
Sep 28 2018 |
15176 |
465.66 |
Sep 21 2018 |
13074 |
491.33 |
Sep 21 2018 |
9020 |
439.98 |
Sep 21 2018 |
15152 |
465.66 |
Sep 14 2018 |
13126 |
491.33 |
Sep 14 2018 |
9068 |
439.98 |
Sep 14 2018 |
15194 |
465.66 |
Sep 07 2018 |
13371 |
491.33 |
Sep 07 2018 |
9155 |
439.98 |
Sep 07 2018 |
15480 |
465.66 |
Aug 31 2018 |
13412 |
491.33 |
Aug 31 2018 |
9229 |
439.98 |
Aug 31 2018 |
15567 |
465.66 |
Aug 24 2018 |
13477 |
491.33 |
Aug 24 2018 |
9149 |
439.98 |
Aug 24 2018 |
15573 |
465.66 |
Aug 17 2018 |
13409 |
491.33 |
Aug 17 2018 |
9301 |
439.98 |
Aug 17 2018 |
15747 |
465.66 |
Aug 10 2018 |
13422 |
491.33 |
Aug 10 2018 |
9317 |
439.98 |
Aug 10 2018 |
15844 |
465.66 |
Aug 03 2018 |
13616 |
491.33 |
Aug 03 2018 |
9397 |
439.98 |
Aug 03 2018 |
15995 |
465.66 |
Jul 27 2018 |
13761 |
491.33 |
Jul 27 2018 |
9421 |
439.98 |
Jul 27 2018 |
16045 |
465.66 |
Jul 20 2018 |
13717 |
491.33 |
Jul 20 2018 |
9543 |
439.98 |
Jul 20 2018 |
16278 |
465.66 |
Jul 13 2018 |
13927 |
491.33 |
Jul 13 2018 |
9375 |
439.98 |
Jul 13 2018 |
16120 |
465.66 |
Jul 06 2018 |
13763 |
491.33 |
Jul 06 2018 |
9326 |
439.98 |
Jul 06 2018 |
15889 |
465.66 |
Jun 29 2018 |
13781 |
491.33 |
Jun 29 2018 |
9324 |
439.98 |
Jun 29 2018 |
15895 |
465.66 |
Jun 22 2018 |
14045 |
491.33 |
Jun 22 2018 |
9567 |
439.98 |
Jun 22 2018 |
16174 |
465.66 |
Jun 15 2018 |
14169 |
491.33 |
Jun 15 2018 |
9509 |
439.98 |
Jun 15 2018 |
16190 |
465.66 |
Jun 08 2018 |
14223 |
491.33 |
Jun 08 2018 |
9669 |
439.98 |
Jun 08 2018 |
16363 |
465.66 |
Jun 01 2018 |
14699 |
492.35 |
Jun 01 2018 |
8473 |
426.94 |
Jun 01 2018 |
15952 |
459.65 |
May 25 2018 |
14751 |
492.35 |
May 25 2018 |
8575 |
426.94 |
May 25 2018 |
16148 |
459.65 |
May 18 2018 |
14884 |
492.35 |
May 18 2018 |
8609 |
426.94 |
May 18 2018 |
16195 |
459.65 |
May 11 2018 |
14932 |
492.35 |
May 11 2018 |
8565 |
426.94 |
May 11 2018 |
16337 |
459.65 |
May 04 2018 |
15186 |
492.35 |
May 04 2018 |
8745 |
426.94 |
May 04 2018 |
16500 |
459.65 |
Apr 27 2018 |
15073 |
492.35 |
Apr 27 2018 |
8744 |
426.94 |
Apr 27 2018 |
16396 |
459.65 |
Apr 20 2018 |
15077 |
492.35 |
Apr 20 2018 |
8828 |
426.94 |
Apr 20 2018 |
16484 |
459.65 |
Apr 13 2018 |
14905 |
492.35 |
Apr 13 2018 |
8824 |
426.94 |
Apr 13 2018 |
16388 |
459.65 |
Apr 06 2018 |
15238 |
492.35 |
Apr 06 2018 |
8768 |
426.94 |
Apr 06 2018 |
16491 |
459.65 |
Mar 30 2018 |
15570 |
492.35 |
Mar 30 2018 |
8860 |
426.94 |
Mar 30 2018 |
16734 |
459.65 |
Mar 23 2018 |
15778 |
492.35 |
Mar 23 2018 |
8901 |
426.94 |
Mar 23 2018 |
16911 |
459.65 |
Mar 16 2018 |
15632 |
492.35 |
Mar 16 2018 |
8920 |
426.94 |
Mar 16 2018 |
16852 |
459.65 |
Mar 09 2018 |
15562 |
492.35 |
Mar 09 2018 |
8839 |
426.94 |
Mar 09 2018 |
16820 |
459.65 |
Mar 02 2018 |
15651 |
492.35 |
Mar 02 2018 |
8899 |
426.94 |
Mar 02 2018 |
17037 |
459.65 |
Feb 23 2018 |
15820 |
492.35 |
Feb 23 2018 |
8973 |
426.94 |
Feb 23 2018 |
17172 |
459.65 |
Feb 16 2018 |
15842 |
492.35 |
Feb 16 2018 |
8964 |
426.94 |
Feb 16 2018 |
17149 |
459.65 |
Feb 09 2018 |
15638 |
492.35 |
Feb 09 2018 |
9004 |
426.94 |
Feb 09 2018 |
16994 |
459.65 |
Feb 02 2018 |
15572 |
492.35 |
Feb 02 2018 |
8975 |
426.94 |
Feb 02 2018 |
16920 |
459.65 |
Jan 26 2018 |
15646 |
492.35 |
Jan 26 2018 |
8997 |
426.94 |
Jan 26 2018 |
16948 |
459.65 |
Jan 19 2018 |
15649 |
492.35 |
Jan 19 2018 |
8997 |
426.94 |
Jan 19 2018 |
16957 |
459.65 |
Jan 12 2018 |
15681 |
492.35 |
Jan 12 2018 |
8992 |
426.94 |
Jan 12 2018 |
16961 |
459.65 |
Jan 05 2018 |
15681 |
492.35 |
Jan 05 2018 |
9011 |
426.94 |
Jan 05 2018 |
16984 |
459.65 |
Dec 29 2017 |
15681 |
492.35 |
Dec 29 2017 |
9011 |
426.94 |
Dec 29 2017 |
16985 |
459.65 |
Dec 22 2017 |
15681 |
492.35 |
Dec 22 2017 |
9011 |
426.94 |
Dec 22 2017 |
16987 |
459.65 |
Dec 15 2017 |
15681 |
492.35 |
Dec 15 2017 |
9005 |
426.94 |
Dec 15 2017 |
16982 |
459.65 |
Dec 08 2017 |
15681 |
492.35 |
Dec 08 2017 |
9005 |
426.94 |
Dec 08 2017 |
16982 |
459.65 |
Dec 01 2017 |
15681 |
492.35 |
Dec 01 2017 |
9005 |
426.94 |
Dec 01 2017 |
16982 |
459.65 |
Nov 24 2017 |
15681 |
492.35 |
Nov 24 2017 |
9005 |
426.94 |
Nov 24 2017 |
16982 |
459.65 |
Nov 17 2017 |
15682 |
492.35 |
Nov 17 2017 |
9005 |
426.94 |
Nov 17 2017 |
16982 |
459.65 |
Nov 10 2017 |
15707 |
492.35 |
Nov 10 2017 |
9005 |
426.94 |
Nov 10 2017 |
16989 |
459.65 |
Nov 03 2017 |
15707 |
492.35 |
Nov 03 2017 |
9006 |
426.94 |
Nov 03 2017 |
16990 |
459.65 |
Oct 27 2017 |
15730 |
492.35 |
Oct 27 2017 |
9006 |
426.94 |
Oct 27 2017 |
17029 |
459.65 |
Oct 20 2017 |
15645 |
492.35 |
Oct 20 2017 |
9026 |
426.94 |
Oct 20 2017 |
16971 |
459.65 |
Oct 13 2017 |
13679 |
470.9 |
Oct 13 2017 |
9026 |
426.94 |
Oct 13 2017 |
16131 |
453.32 |
Oct 06 2017 |
12711 |
460.69 |
Oct 06 2017 |
7733 |
413.89 |
Oct 06 2017 |
15053 |
445.09 |
Sep 29 2017 |
12710 |
460.69 |
Sep 29 2017 |
7738 |
413.89 |
Sep 29 2017 |
14970 |
445.09 |
Sep 22 2017 |
12881 |
460.69 |
Sep 22 2017 |
7739 |
413.89 |
Sep 22 2017 |
15108 |
445.09 |
Sep 15 2017 |
12890 |
460.69 |
Sep 15 2017 |
7798 |
413.89 |
Sep 15 2017 |
15182 |
445.09 |
Sep 08 2017 |
12820 |
460.69 |
Sep 08 2017 |
7826 |
413.89 |
Sep 08 2017 |
15297 |
445.09 |
Sep 01 2017 |
12858 |
460.69 |
Sep 01 2017 |
7936 |
413.89 |
Sep 01 2017 |
15349 |
445.09 |
Aug 25 2017 |
13209 |
460.69 |
Aug 25 2017 |
7946 |
413.89 |
Aug 25 2017 |
15703 |
445.09 |
Aug 18 2017 |
13250 |
460.69 |
Aug 18 2017 |
7998 |
413.89 |
Aug 18 2017 |
15797 |
445.09 |
Aug 11 2017 |
13306 |
460.69 |
Aug 11 2017 |
7982 |
413.89 |
Aug 11 2017 |
15840 |
445.09 |
Aug 04 2017 |
13379 |
460.69 |
Aug 04 2017 |
8091 |
413.89 |
Aug 04 2017 |
16023 |
445.09 |
Jul 28 2017 |
13470 |
460.69 |
Jul 28 2017 |
8151 |
413.89 |
Jul 28 2017 |
16149 |
445.09 |
Jul 21 2017 |
13532 |
460.69 |
Jul 21 2017 |
8227 |
413.89 |
Jul 21 2017 |
16287 |
445.09 |
Jul 14 2017 |
13623 |
460.69 |
Jul 14 2017 |
8294 |
413.89 |
Jul 14 2017 |
16361 |
445.09 |
Jul 07 2017 |
13665 |
460.69 |
Jul 07 2017 |
8334 |
413.89 |
Jul 07 2017 |
16420 |
445.09 |
Jun 30 2017 |
13691 |
460.69 |
Jun 30 2017 |
8401 |
413.89 |
Jun 30 2017 |
16462 |
445.09 |
Jun 23 2017 |
13865 |
460.69 |
Jun 23 2017 |
9389 |
413.89 |
Jun 23 2017 |
16596 |
445.09 |
Jun 16 2017 |
13908 |
460.69 |
Jun 16 2017 |
9475 |
413.89 |
Jun 16 2017 |
16568 |
445.09 |
Jun 09 2017 |
13785 |
460.69 |
Jun 09 2017 |
9547 |
413.89 |
Jun 09 2017 |
16442 |
445.09 |
Jun 02 2017 |
10591 |
428 |
Jun 02 2017 |
14308 |
428 |
May 26 2017 |
10662 |
428 |
May 26 2017 |
14384 |
428 |
May 19 2017 |
10919 |
428 |
May 19 2017 |
14566 |
428 |
May 12 2017 |
10961 |
428 |
May 12 2017 |
14672 |
428 |
May 05 2017 |
10977 |
428 |
May 05 2017 |
14652 |
428 |
Apr 28 2017 |
10926 |
428 |
Apr 28 2017 |
14465 |
428 |
Apr 21 2017 |
11100 |
428 |
Apr 21 2017 |
14635 |
428 |
Apr 14 2017 |
11183 |
428 |
Apr 14 2017 |
14638 |
428 |
Apr 07 2017 |
8127 |
400.53 |
Apr 07 2017 |
10703 |
400.53 |
Mar 31 2017 |
7134 |
443.04 |
Mar 31 2017 |
8164 |
400.53 |
Mar 31 2017 |
9200 |
403.32 |
Mar 31 2017 |
11004 |
401.46 |
Mar 24 2017 |
6975 |
443.04 |
Mar 24 2017 |
8030 |
400.53 |
Mar 24 2017 |
8441 |
396.36 |
Mar 24 2017 |
10457 |
398.03 |
Mar 17 2017 |
7078 |
443.04 |
Mar 17 2017 |
6453 |
383.63 |
Mar 17 2017 |
8506 |
396.36 |
Mar 17 2017 |
8559 |
382.39 |
Mar 10 2017 |
6986 |
443.04 |
Mar 10 2017 |
6460 |
383.63 |
Mar 10 2017 |
8610 |
396.36 |
Mar 10 2017 |
8628 |
382.39 |
Mar 03 2017 |
7002 |
443.04 |
Mar 03 2017 |
6469 |
383.63 |
Mar 03 2017 |
8563 |
396.36 |
Mar 03 2017 |
8627 |
382.39 |
Feb 24 2017 |
7096 |
443.04 |
Feb 24 2017 |
6541 |
383.63 |
Feb 24 2017 |
8513 |
396.36 |
Feb 24 2017 |
8680 |
382.39 |
Feb 17 2017 |
7008 |
443.04 |
Feb 17 2017 |
6576 |
383.63 |
Feb 17 2017 |
8354 |
396.36 |
Feb 17 2017 |
8729 |
382.39 |
Feb 10 2017 |
7085 |
443.04 |
Feb 10 2017 |
5774 |
374.2 |
Feb 10 2017 |
9605 |
408.46 |
Feb 10 2017 |
7452 |
370.91 |
Feb 03 2017 |
7054 |
443.04 |
Feb 03 2017 |
6043 |
377.05 |
Feb 03 2017 |
9535 |
407.38 |
Feb 03 2017 |
7304 |
369.41 |
Jan 27 2017 |
7042 |
443.04 |
Jan 27 2017 |
6020 |
377.05 |
Jan 27 2017 |
9553 |
407.38 |
Jan 27 2017 |
7300 |
369.41 |
Jan 20 2017 |
7055 |
443.04 |
Jan 20 2017 |
6026 |
377.05 |
Jan 20 2017 |
9551 |
407.38 |
Jan 20 2017 |
7305 |
369.41 |
Jan 13 2017 |
7055 |
443.04 |
Jan 13 2017 |
6032 |
377.05 |
Jan 13 2017 |
9554 |
407.38 |
Jan 13 2017 |
7315 |
369.41 |
Jan 06 2017 |
7055 |
443.04 |
Jan 06 2017 |
6032 |
377.05 |
Jan 06 2017 |
9531 |
407.38 |
Jan 06 2017 |
7302 |
369.41 |
Dec 30 2016 |
7053 |
443.04 |
Dec 30 2016 |
6032 |
377.05 |
Dec 30 2016 |
9532 |
407.38 |
Dec 30 2016 |
7307 |
369.41 |
Dec 23 2016 |
7053 |
443.04 |
Dec 23 2016 |
6032 |
377.05 |
Dec 23 2016 |
9532 |
407.38 |
Dec 23 2016 |
7307 |
369.41 |
Dec 16 2016 |
7053 |
443.04 |
Dec 16 2016 |
6032 |
377.05 |
Dec 16 2016 |
9531 |
407.38 |
Dec 16 2016 |
7312 |
369.41 |
Dec 09 2016 |
7057 |
443.04 |
Dec 09 2016 |
6031 |
377.05 |
Dec 09 2016 |
9531 |
407.38 |
Dec 09 2016 |
7313 |
369.41 |
Dec 02 2016 |
7057 |
443.04 |
Dec 02 2016 |
6031 |
377.05 |
Dec 02 2016 |
9531 |
407.38 |
Dec 02 2016 |
7313 |
369.41 |
Nov 25 2016 |
7046 |
443.04 |
Nov 25 2016 |
6031 |
377.05 |
Nov 25 2016 |
9529 |
407.38 |
Nov 25 2016 |
7310 |
369.41 |
Nov 18 2016 |
7046 |
443.04 |
Nov 18 2016 |
6031 |
377.05 |
Nov 18 2016 |
9529 |
407.38 |
Nov 18 2016 |
7310 |
369.41 |
Nov 11 2016 |
7046 |
443.04 |
Nov 11 2016 |
6028 |
377.05 |
Nov 11 2016 |
9529 |
407.38 |
Nov 11 2016 |
7304 |
369.41 |
Nov 04 2016 |
7046 |
443.04 |
Nov 04 2016 |
6028 |
377.05 |
Nov 04 2016 |
9529 |
407.38 |
Nov 04 2016 |
7304 |
369.41 |
Oct 28 2016 |
7034 |
443.04 |
Oct 28 2016 |
6045 |
377.05 |
Oct 28 2016 |
9530 |
407.38 |
Oct 28 2016 |
7315 |
369.41 |
Oct 21 2016 |
7034 |
443.04 |
Oct 21 2016 |
6054 |
377.05 |
Oct 21 2016 |
9526 |
407.38 |
Oct 21 2016 |
7316 |
369.41 |
Oct 14 2016 |
7057 |
443.04 |
Oct 14 2016 |
4983 |
364.31 |
Oct 14 2016 |
9545 |
407.38 |
Oct 14 2016 |
7350 |
369.41 |
Oct 07 2016 |
7056 |
443.04 |
Oct 07 2016 |
4982 |
364.31 |
Oct 07 2016 |
9555 |
407.38 |
Oct 07 2016 |
7353 |
369.41 |
Sep 30 2016 |
7095 |
443.04 |
Sep 30 2016 |
6057 |
377.14 |
Sep 30 2016 |
8121 |
393.06 |
Sep 30 2016 |
6985 |
366.1 |
Sep 23 2016 |
7064 |
443.04 |
Sep 23 2016 |
6006 |
377.14 |
Sep 23 2016 |
8122 |
393.06 |
Sep 23 2016 |
6941 |
366.1 |
Sep 16 2016 |
7073 |
443.04 |
Sep 16 2016 |
5980 |
377.14 |
Sep 16 2016 |
8172 |
393.06 |
Sep 16 2016 |
6947 |
366.1 |
Sep 09 2016 |
7149 |
443.04 |
Sep 09 2016 |
6058 |
377.14 |
Sep 09 2016 |
8249 |
393.06 |
Sep 09 2016 |
6977 |
366.1 |
Sep 02 2016 |
7296 |
443.04 |
Sep 02 2016 |
6086 |
377.14 |
Sep 02 2016 |
8368 |
393.06 |
Sep 02 2016 |
7049 |
366.1 |
Aug 26 2016 |
7122 |
443.04 |
Aug 26 2016 |
5781 |
377.14 |
Aug 26 2016 |
8414 |
393.06 |
Aug 26 2016 |
6747 |
366.1 |
Aug 19 2016 |
7254 |
443.04 |
Aug 19 2016 |
5798 |
377.14 |
Aug 19 2016 |
8431 |
393.06 |
Aug 19 2016 |
6791 |
366.1 |
Aug 12 2016 |
7635 |
443.04 |
Aug 12 2016 |
5788 |
377.14 |
Aug 12 2016 |
8546 |
393.06 |
Aug 12 2016 |
8113 |
369.41 |
Aug 05 2016 |
7688 |
443.04 |
Aug 05 2016 |
5830 |
377.14 |
Aug 05 2016 |
8566 |
393.06 |
Aug 05 2016 |
8229 |
369.41 |
Jul 29 2016 |
7716 |
443.04 |
Jul 29 2016 |
5729 |
377.14 |
Jul 29 2016 |
8617 |
393.06 |
Jul 29 2016 |
8300 |
369.41 |
Jul 22 2016 |
7831 |
443.04 |
Jul 22 2016 |
5848 |
377.14 |
Jul 22 2016 |
8775 |
393.06 |
Jul 22 2016 |
8441 |
369.41 |
Jun 22 2016 |
7766 |
443.04 |
Jun 22 2016 |
5998 |
377.14 |
Jun 22 2016 |
8989 |
393.06 |
Jun 22 2016 |
9247 |
369.41 |
Jun 15 2016 |
8029 |
443.04 |
Jun 15 2016 |
6104 |
377.14 |
Jun 15 2016 |
9062 |
393.06 |
Jun 15 2016 |
9346 |
369.41 |
Jun 08 2016 |
8126 |
443.04 |
Jun 08 2016 |
6090 |
377.14 |
Jun 08 2016 |
9153 |
393.06 |
Jun 08 2016 |
9395 |
369.41 |
Jun 01 2016 |
8289 |
443.04 |
Jun 01 2016 |
6162 |
377.14 |
Jun 01 2016 |
9198 |
393.06 |
Jun 01 2016 |
9632 |
369.41 |
May 25 2016 |
8210 |
443.04 |
May 25 2016 |
6165 |
377.14 |
May 25 2016 |
9214 |
393.06 |
May 25 2016 |
9681 |
369.41 |
May 18 2016 |
8283 |
443.04 |
May 18 2016 |
6199 |
377.14 |
May 18 2016 |
9287 |
393.06 |
May 18 2016 |
9711 |
369.41 |
May 11 2016 |
8178 |
443.04 |
May 11 2016 |
6229 |
377.14 |
May 11 2016 |
9257 |
393.06 |
May 11 2016 |
9693 |
369.41 |
May 04 2016 |
8178 |
443.04 |
May 04 2016 |
6208 |
377.14 |
May 04 2016 |
9202 |
393.06 |
May 04 2016 |
9652 |
369.41 |
Apr 27 2016 |
9144 |
457.45 |
Apr 27 2016 |
6395 |
377.14 |
Apr 27 2016 |
9436 |
393.06 |
Apr 27 2016 |
9838 |
369.41 |
Apr 20 2016 |
9205 |
457.45 |
Apr 20 2016 |
6552 |
378.16 |
Apr 20 2016 |
9478 |
393.06 |
Apr 20 2016 |
9915 |
369.44 |
Apr 13 2016 |
9931 |
471.86 |
Apr 13 2016 |
9806 |
408.45 |
Apr 13 2016 |
8703 |
386.33 |
Apr 13 2016 |
13345 |
395.17 |
Apr 06 2016 |
10096 |
471.86 |
Apr 06 2016 |
9997 |
408.45 |
Apr 06 2016 |
8682 |
386.33 |
Apr 06 2016 |
13446 |
395.17 |
Mar 30 2016 |
9806 |
471.86 |
Mar 30 2016 |
9884 |
408.45 |
Mar 30 2016 |
8222 |
382.47 |
Mar 30 2016 |
11695 |
383.66 |
Mar 23 2016 |
10155 |
471.86 |
Mar 23 2016 |
10097 |
408.45 |
Mar 23 2016 |
7206 |
372.06 |
Mar 23 2016 |
15156 |
406.57 |
Mar 16 2016 |
10110 |
471.86 |
Mar 16 2016 |
7633 |
384.16 |
Mar 16 2016 |
7095 |
372.06 |
Mar 16 2016 |
11164 |
379.32 |
Mar 09 2016 |
10195 |
471.86 |
Mar 09 2016 |
7638 |
384.16 |
Mar 09 2016 |
7093 |
372.06 |
Mar 09 2016 |
11211 |
379.32 |
Mar 02 2016 |
10224 |
471.86 |
Mar 02 2016 |
7586 |
384.16 |
Mar 02 2016 |
7089 |
372.06 |
Mar 02 2016 |
11175 |
379.32 |
Feb 24 2016 |
10174 |
471.86 |
Feb 24 2016 |
6285 |
369.95 |
Feb 24 2016 |
5832 |
357.73 |
Feb 24 2016 |
7433 |
347.22 |
Feb 17 2016 |
10286 |
471.86 |
Feb 17 2016 |
7731 |
384.25 |
Feb 17 2016 |
5853 |
357.73 |
Feb 17 2016 |
7492 |
347.22 |
Feb 10 2016 |
10362 |
471.86 |
Feb 10 2016 |
7633 |
383.21 |
Feb 10 2016 |
5888 |
357.73 |
Feb 10 2016 |
7524 |
347.22 |
Feb 03 2016 |
10379 |
471.86 |
Feb 03 2016 |
7669 |
383.21 |
Feb 03 2016 |
5902 |
357.73 |
Feb 03 2016 |
7545 |
347.22 |
Jan 27 2016 |
10379 |
471.86 |
Jan 27 2016 |
7683 |
383.21 |
Jan 27 2016 |
5917 |
357.73 |
Jan 27 2016 |
7558 |
347.22 |
Jan 20 2016 |
10397 |
471.86 |
Jan 20 2016 |
7682 |
383.21 |
Jan 20 2016 |
5944 |
357.73 |
Jan 20 2016 |
7577 |
347.22 |
Jan 13 2016 |
10397 |
471.86 |
Jan 13 2016 |
7682 |
383.21 |
Jan 13 2016 |
5953 |
357.73 |
Jan 13 2016 |
7587 |
347.22 |
Jan 06 2016 |
10397 |
471.86 |
Jan 06 2016 |
7682 |
383.21 |
Jan 06 2016 |
5957 |
357.73 |
Jan 06 2016 |
7588 |
347.22 |
Dec 30 2015 |
10407 |
471.86 |
Dec 30 2015 |
7682 |
383.21 |
Dec 30 2015 |
5957 |
357.73 |
Dec 30 2015 |
7587 |
347.22 |
Dec 23 2015 |
10407 |
471.86 |
Dec 23 2015 |
7682 |
383.21 |
Dec 23 2015 |
5957 |
357.73 |
Dec 23 2015 |
7587 |
347.22 |
Dec 16 2015 |
10407 |
471.86 |
Dec 16 2015 |
7682 |
383.21 |
Dec 16 2015 |
5957 |
357.73 |
Dec 16 2015 |
7587 |
347.22 |
Dec 09 2015 |
10407 |
471.86 |
Dec 09 2015 |
7682 |
383.21 |
Dec 09 2015 |
5961 |
357.73 |
Dec 09 2015 |
7588 |
347.22 |
Dec 02 2015 |
10408 |
471.86 |
Dec 02 2015 |
7683 |
383.21 |
Dec 02 2015 |
5962 |
357.73 |
Dec 02 2015 |
7589 |
347.22 |
Nov 25 2015 |
10408 |
471.86 |
Nov 25 2015 |
7683 |
383.21 |
Nov 25 2015 |
5962 |
357.73 |
Nov 25 2015 |
7590 |
347.22 |
Nov 18 2015 |
10408 |
471.86 |
Nov 18 2015 |
7683 |
383.21 |
Nov 18 2015 |
5962 |
357.73 |
Nov 18 2015 |
7590 |
347.22 |
Nov 11 2015 |
10408 |
471.86 |
Nov 11 2015 |
7679 |
383.21 |
Nov 11 2015 |
5962 |
357.73 |
Nov 11 2015 |
7586 |
347.22 |
Nov 04 2015 |
10408 |
471.86 |
Nov 04 2015 |
7679 |
383.21 |
Nov 04 2015 |
5962 |
357.73 |
Nov 04 2015 |
7586 |
347.22 |
Oct 28 2015 |
10391 |
471.86 |
Oct 28 2015 |
7680 |
383.21 |
Oct 28 2015 |
5955 |
357.73 |
Oct 28 2015 |
7576 |
347.22 |
Oct 21 2015 |
10359 |
471.86 |
Oct 21 2015 |
7662 |
383.21 |
Oct 21 2015 |
5964 |
357.73 |
Oct 21 2015 |
7582 |
347.22 |
Oct 14 2015 |
10359 |
471.86 |
Oct 14 2015 |
7669 |
383.21 |
Oct 14 2015 |
5965 |
357.73 |
Oct 14 2015 |
7584 |
347.22 |
Oct 07 2015 |
10366 |
471.86 |
Oct 07 2015 |
6272 |
368.12 |
Oct 07 2015 |
5352 |
349.99 |
Oct 07 2015 |
9091 |
360.87 |
Sep 30 2015 |
10387 |
471.86 |
Sep 30 2015 |
7510 |
381.55 |
Sep 30 2015 |
6564 |
364.88 |
Sep 30 2015 |
8083 |
351.51 |
Sep 23 2015 |
10302 |
471.86 |
Sep 23 2015 |
7557 |
381.55 |
Sep 23 2015 |
6571 |
364.88 |
Sep 23 2015 |
8109 |
351.51 |
Sep 16 2015 |
10256 |
471.86 |
Sep 16 2015 |
7496 |
381.55 |
Sep 16 2015 |
6577 |
364.88 |
Sep 16 2015 |
8092 |
351.51 |
Sep 09 2015 |
10181 |
471.86 |
Sep 09 2015 |
7468 |
381.55 |
Sep 09 2015 |
6597 |
364.88 |
Sep 09 2015 |
8126 |
351.51 |
Sep 02 2015 |
10054 |
471.86 |
Sep 02 2015 |
7532 |
381.55 |
Sep 02 2015 |
6561 |
364.88 |
Sep 02 2015 |
8102 |
351.51 |
Aug 26 2015 |
10274 |
471.86 |
Aug 26 2015 |
7642 |
381.55 |
Aug 26 2015 |
6696 |
364.88 |
Aug 26 2015 |
8224 |
351.51 |
Aug 19 2015 |
10182 |
471.86 |
Aug 19 2015 |
7831 |
381.55 |
Aug 19 2015 |
6707 |
364.88 |
Aug 19 2015 |
8380 |
351.51 |
Aug 12 2015 |
10269 |
471.86 |
Aug 12 2015 |
7836 |
381.55 |
Aug 12 2015 |
6772 |
364.88 |
Aug 12 2015 |
8393 |
351.51 |
Aug 05 2015 |
10233 |
471.86 |
Aug 05 2015 |
7925 |
381.55 |
Aug 05 2015 |
6761 |
364.88 |
Aug 05 2015 |
8436 |
351.51 |
Jul 29 2015 |
10129 |
471.86 |
Jul 29 2015 |
7941 |
381.55 |
Jul 29 2015 |
6886 |
364.88 |
Jul 29 2015 |
8526 |
351.51 |
Jul 22 2015 |
10219 |
471.86 |
Jul 22 2015 |
7931 |
381.55 |
Jul 22 2015 |
6859 |
364.88 |
Jul 22 2015 |
8518 |
351.51 |
Jul 15 2015 |
10406 |
471.86 |
Jul 15 2015 |
8138 |
381.55 |
Jul 15 2015 |
6975 |
364.88 |
Jul 15 2015 |
8623 |
351.51 |
Jul 08 2015 |
10464 |
471.86 |
Jul 08 2015 |
8180 |
381.55 |
Jul 08 2015 |
7017 |
364.88 |
Jul 08 2015 |
8753 |
351.51 |
Jul 01 2015 |
10586 |
471.86 |
Jul 01 2015 |
8226 |
381.55 |
Jul 01 2015 |
7085 |
364.88 |
Jul 01 2015 |
8817 |
351.51 |
Jun 24 2015 |
10554 |
471.86 |
Jun 24 2015 |
8225 |
381.55 |
Jun 24 2015 |
7161 |
364.88 |
Jun 24 2015 |
8886 |
351.51 |
Jun 17 2015 |
10442 |
471.86 |
Jun 17 2015 |
8204 |
381.55 |
Jun 17 2015 |
7186 |
364.88 |
Jun 17 2015 |
8958 |
351.51 |
Jun 10 2015 |
10534 |
471.86 |
Jun 10 2015 |
8233 |
381.55 |
Jun 10 2015 |
7212 |
364.88 |
Jun 10 2015 |
8911 |
351.51 |
Jun 03 2015 |
10429 |
471.86 |
Jun 03 2015 |
8382 |
381.55 |
Jun 03 2015 |
8926 |
382.78 |
Jun 03 2015 |
11285 |
370.06 |
May 27 2015 |
10226 |
471.86 |
May 27 2015 |
8326 |
381.55 |
May 27 2015 |
8936 |
382.78 |
May 27 2015 |
11236 |
370.06 |
May 20 2015 |
10204 |
471.86 |
May 20 2015 |
8423 |
381.55 |
May 20 2015 |
9005 |
382.78 |
May 20 2015 |
11298 |
370.06 |
May 13 2015 |
10208 |
471.86 |
May 13 2015 |
8481 |
381.55 |
May 13 2015 |
9019 |
382.78 |
May 13 2015 |
11371 |
370.06 |
May 06 2015 |
9642 |
471.86 |
May 06 2015 |
8366 |
381.55 |
May 06 2015 |
8756 |
382.78 |
May 06 2015 |
11123 |
370.06 |
Apr 29 2015 |
8478 |
381.55 |
Apr 29 2015 |
8831 |
382.78 |
Apr 29 2015 |
11223 |
370.06 |
Apr 22 2015 |
8546 |
381.55 |
Apr 22 2015 |
8879 |
382.78 |
Apr 22 2015 |
11319 |
370.06 |
Apr 15 2015 |
8531 |
381.55 |
Apr 15 2015 |
8853 |
382.78 |
Apr 15 2015 |
11345 |
370.06 |
Apr 08 2015 |
8508 |
381.55 |
Apr 08 2015 |
10122 |
394.67 |
Apr 08 2015 |
13235 |
384.17 |
Apr 01 2015 |
8599 |
381.55 |
Apr 01 2015 |
10220 |
394.67 |
Apr 01 2015 |
13479 |
384.17 |
Mar 25 2015 |
5965 |
356.3 |
Mar 25 2015 |
10138 |
394.67 |
Mar 25 2015 |
8967 |
350.87 |
Mar 18 2015 |
7622 |
377.48 |
Mar 18 2015 |
10008 |
394.67 |
Mar 18 2015 |
10833 |
368.12 |
Mar 11 2015 |
7814 |
377.48 |
Mar 11 2015 |
10086 |
394.67 |
Mar 11 2015 |
11208 |
368.12 |
Mar 04 2015 |
7941 |
377.48 |
Mar 04 2015 |
10241 |
394.67 |
Mar 04 2015 |
11316 |
368.12 |
Feb 25 2015 |
9221 |
390.02 |
Feb 25 2015 |
10204 |
394.67 |
Feb 25 2015 |
14338 |
390.95 |
Feb 18 2015 |
4629 |
358.18 |
Feb 18 2015 |
6720 |
362.55 |
Feb 18 2015 |
10259 |
394.67 |
Feb 18 2015 |
9969 |
356.24 |
Feb 11 2015 |
4655 |
358.18 |
Feb 11 2015 |
6742 |
362.55 |
Feb 11 2015 |
10273 |
394.67 |
Feb 11 2015 |
10005 |
356.24 |
Feb 04 2015 |
4651 |
358.18 |
Feb 04 2015 |
5977 |
353.43 |
Feb 04 2015 |
10066 |
392.7 |
Feb 04 2015 |
8299 |
340.7 |
Jan 28 2015 |
4651 |
358.18 |
Jan 28 2015 |
5985 |
353.43 |
Jan 28 2015 |
10085 |
392.7 |
Jan 28 2015 |
8309 |
340.7 |
Jan 21 2015 |
4656 |
358.18 |
Jan 21 2015 |
5110 |
341.21 |
Jan 21 2015 |
10091 |
392.7 |
Jan 21 2015 |
8295 |
340.29 |
Jan 14 2015 |
4656 |
358.18 |
Jan 14 2015 |
5118 |
341.21 |
Jan 14 2015 |
10098 |
392.7 |
Jan 14 2015 |
8303 |
340.29 |
Jan 07 2015 |
4656 |
358.18 |
Jan 07 2015 |
5118 |
341.21 |
Jan 07 2015 |
10077 |
392.7 |
Jan 07 2015 |
8292 |
340.29 |
Dec 31 2014 |
4660 |
358.18 |
Dec 31 2014 |
5118 |
341.21 |
Dec 31 2014 |
10080 |
392.7 |
Dec 31 2014 |
8295 |
340.29 |
Dec 24 2014 |
4660 |
358.18 |
Dec 24 2014 |
5118 |
341.21 |
Dec 24 2014 |
10080 |
392.7 |
Dec 24 2014 |
8295 |
340.29 |
Dec 17 2014 |
4660 |
358.18 |
Dec 17 2014 |
5118 |
341.21 |
Dec 17 2014 |
10068 |
392.7 |
Dec 17 2014 |
8296 |
340.29 |
Dec 10 2014 |
4660 |
358.18 |
Dec 10 2014 |
5118 |
341.21 |
Dec 10 2014 |
10068 |
392.7 |
Dec 10 2014 |
8296 |
340.29 |
Dec 03 2014 |
4661 |
358.18 |
Dec 03 2014 |
5118 |
341.21 |
Dec 03 2014 |
10068 |
392.7 |
Dec 03 2014 |
8296 |
340.29 |
Nov 26 2014 |
4661 |
358.18 |
Nov 26 2014 |
5118 |
341.21 |
Nov 26 2014 |
10068 |
392.7 |
Nov 26 2014 |
8296 |
340.29 |
Nov 19 2014 |
4661 |
358.18 |
Nov 19 2014 |
5118 |
341.21 |
Nov 19 2014 |
10068 |
392.7 |
Nov 19 2014 |
8296 |
340.29 |
Nov 12 2014 |
4661 |
358.18 |
Nov 12 2014 |
5118 |
341.21 |
Nov 12 2014 |
10068 |
392.7 |
Nov 12 2014 |
8296 |
340.29 |
Nov 05 2014 |
4661 |
358.18 |
Nov 05 2014 |
5118 |
341.21 |
Nov 05 2014 |
10068 |
392.7 |
Nov 05 2014 |
8296 |
340.29 |
Oct 29 2014 |
4661 |
358.18 |
Oct 29 2014 |
5118 |
341.21 |
Oct 29 2014 |
10068 |
392.7 |
Oct 29 2014 |
8296 |
340.29 |
Oct 22 2014 |
4662 |
358.18 |
Oct 22 2014 |
5116 |
341.21 |
Oct 22 2014 |
10042 |
392.7 |
Oct 22 2014 |
8308 |
340.29 |
Oct 15 2014 |
4660 |
358.18 |
Oct 15 2014 |
5105 |
341.21 |
Oct 15 2014 |
10021 |
392.7 |
Oct 15 2014 |
8297 |
340.29 |
Oct 08 2014 |
4660 |
358.18 |
Oct 08 2014 |
5106 |
341.21 |
Oct 08 2014 |
9818 |
390.74 |
Oct 08 2014 |
7841 |
335.72 |
Oct 01 2014 |
4663 |
358.18 |
Oct 01 2014 |
5110 |
341.21 |
Oct 01 2014 |
8180 |
372.33 |
Oct 01 2014 |
7672 |
333.95 |
Sep 24 2014 |
4641 |
358.18 |
Sep 24 2014 |
5112 |
341.21 |
Sep 24 2014 |
8171 |
372.33 |
Sep 24 2014 |
7659 |
333.95 |
Sep 17 2014 |
4628 |
358.18 |
Sep 17 2014 |
5092 |
341.21 |
Sep 17 2014 |
8219 |
372.33 |
Sep 17 2014 |
7670 |
333.95 |
Sep 10 2014 |
4629 |
358.18 |
Sep 10 2014 |
5117 |
341.21 |
Sep 10 2014 |
8135 |
372.33 |
Sep 10 2014 |
7657 |
333.95 |
Sep 03 2014 |
4637 |
358.18 |
Sep 03 2014 |
5116 |
341.21 |
Sep 03 2014 |
8154 |
372.33 |
Sep 03 2014 |
7686 |
333.95 |
Aug 27 2014 |
4558 |
358.18 |
Aug 27 2014 |
5043 |
341.21 |
Aug 27 2014 |
8235 |
372.33 |
Aug 27 2014 |
7673 |
333.95 |
Aug 20 2014 |
4549 |
358.18 |
Aug 20 2014 |
5052 |
341.21 |
Aug 20 2014 |
8215 |
372.33 |
Aug 20 2014 |
7690 |
333.95 |
Aug 13 2014 |
4580 |
358.18 |
Aug 13 2014 |
5034 |
341.21 |
Aug 13 2014 |
8242 |
372.33 |
Aug 13 2014 |
7742 |
333.95 |
Aug 06 2014 |
4561 |
358.18 |
Aug 06 2014 |
5092 |
341.21 |
Aug 06 2014 |
8274 |
372.33 |
Aug 06 2014 |
7751 |
333.95 |
Jul 30 2014 |
4626 |
358.18 |
Jul 30 2014 |
5097 |
341.21 |
Jul 30 2014 |
8300 |
372.33 |
Jul 30 2014 |
7824 |
333.95 |
Jul 23 2014 |
4537 |
358.18 |
Jul 23 2014 |
5103 |
341.21 |
Jul 23 2014 |
8253 |
372.33 |
Jul 23 2014 |
7847 |
333.95 |
Jul 16 2014 |
4617 |
358.18 |
Jul 16 2014 |
5155 |
341.21 |
Jul 16 2014 |
8231 |
372.33 |
Jul 16 2014 |
7816 |
333.95 |
Jul 09 2014 |
4497 |
358.18 |
Jul 09 2014 |
5194 |
341.21 |
Jul 09 2014 |
8319 |
372.33 |
Jul 09 2014 |
7805 |
333.95 |
Jul 02 2014 |
4641 |
358.18 |
Jul 02 2014 |
5231 |
341.21 |
Jul 02 2014 |
8394 |
372.33 |
Jul 02 2014 |
7922 |
333.95 |
Jun 25 2014 |
4492 |
358.18 |
Jun 25 2014 |
5302 |
341.21 |
Jun 25 2014 |
8460 |
372.33 |
Jun 25 2014 |
7869 |
333.95 |
Jun 18 2014 |
4469 |
358.18 |
Jun 18 2014 |
5319 |
341.21 |
Jun 18 2014 |
8537 |
372.33 |
Jun 18 2014 |
7927 |
333.95 |
Jun 11 2014 |
4667 |
358.18 |
Jun 11 2014 |
5367 |
341.21 |
Jun 11 2014 |
8596 |
372.33 |
Jun 11 2014 |
8016 |
333.95 |
Jun 04 2014 |
4705 |
358.18 |
Jun 04 2014 |
5438 |
341.21 |
Jun 04 2014 |
8760 |
372.33 |
Jun 04 2014 |
8079 |
333.95 |
May 28 2014 |
4745 |
358.18 |
May 28 2014 |
5417 |
341.21 |
May 28 2014 |
8822 |
372.33 |
May 28 2014 |
8133 |
333.95 |
May 21 2014 |
4737 |
358.18 |
May 21 2014 |
5448 |
341.21 |
May 21 2014 |
8898 |
372.33 |
May 21 2014 |
8164 |
333.95 |
May 14 2014 |
4806 |
358.18 |
May 14 2014 |
5496 |
341.21 |
May 14 2014 |
8984 |
372.33 |
May 14 2014 |
8207 |
333.95 |
May 07 2014 |
4570 |
358.18 |
May 07 2014 |
5385 |
341.21 |
May 07 2014 |
8863 |
372.33 |
May 07 2014 |
8126 |
333.95 |
Apr 30 2014 |
4805 |
358.18 |
Apr 30 2014 |
5622 |
341.21 |
Apr 30 2014 |
9183 |
372.33 |
Apr 30 2014 |
8384 |
333.95 |
Apr 23 2014 |
4949 |
358.18 |
Apr 23 2014 |
5764 |
341.21 |
Apr 23 2014 |
9267 |
372.33 |
Apr 23 2014 |
8500 |
333.95 |
Apr 16 2014 |
4898 |
358.18 |
Apr 16 2014 |
5768 |
341.21 |
Apr 16 2014 |
9229 |
372.33 |
Apr 16 2014 |
8518 |
333.95 |
Apr 09 2014 |
4908 |
358.18 |
Apr 09 2014 |
7213 |
356.5 |
Apr 09 2014 |
7531 |
352.34 |
Apr 09 2014 |
8081 |
328.09 |
Apr 02 2014 |
4787 |
358.18 |
Apr 02 2014 |
7264 |
356.5 |
Apr 02 2014 |
6643 |
340.72 |
Apr 02 2014 |
7893 |
328.09 |
Mar 26 2014 |
4779 |
358.18 |
Mar 26 2014 |
7177 |
356.5 |
Mar 26 2014 |
6832 |
340.72 |
Mar 26 2014 |
7964 |
328.09 |
Mar 19 2014 |
4873 |
358.18 |
Mar 19 2014 |
7159 |
356.5 |
Mar 19 2014 |
6886 |
340.72 |
Mar 19 2014 |
7999 |
328.09 |
Mar 12 2014 |
4900 |
358.18 |
Mar 12 2014 |
5630 |
336.65 |
Mar 12 2014 |
6938 |
340.72 |
Mar 12 2014 |
8044 |
328.09 |
Mar 05 2014 |
4858 |
358.18 |
Mar 05 2014 |
5577 |
336.65 |
Mar 05 2014 |
6944 |
340.72 |
Mar 05 2014 |
8057 |
328.09 |
Feb 26 2014 |
5325 |
332.23 |
Feb 26 2014 |
6415 |
333.54 |
Feb 26 2014 |
8100 |
328.31 |
Feb 19 2014 |
5394 |
332.23 |
Feb 19 2014 |
6438 |
333.54 |
Feb 19 2014 |
8145 |
328.31 |
Feb 12 2014 |
6471 |
347.83 |
Feb 12 2014 |
6853 |
338.56 |
Feb 12 2014 |
7728 |
323.96 |
Feb 05 2014 |
5190 |
328.66 |
Feb 05 2014 |
6033 |
327.19 |
Feb 05 2014 |
7790 |
323.96 |
Jan 29 2014 |
5176 |
328.66 |
Jan 29 2014 |
4533 |
305.32 |
Jan 29 2014 |
7824 |
323.96 |
Jan 22 2014 |
5188 |
328.95 |
Jan 22 2014 |
4533 |
305.32 |
Jan 22 2014 |
6848 |
313.3 |
Jan 15 2014 |
5189 |
328.95 |
Jan 15 2014 |
4552 |
305.32 |
Jan 15 2014 |
6864 |
313.3 |
Jan 08 2014 |
5185 |
328.95 |
Jan 08 2014 |
4558 |
305.32 |
Jan 08 2014 |
6870 |
313.3 |
Jan 01 2014 |
5185 |
328.95 |
Jan 01 2014 |
4559 |
305.32 |
Jan 01 2014 |
6869 |
313.3 |
Dec 25 2013 |
5185 |
328.95 |
Dec 25 2013 |
4559 |
305.32 |
Dec 25 2013 |
6868 |
313.3 |
Dec 18 2013 |
5185 |
328.95 |
Dec 18 2013 |
4559 |
305.32 |
Dec 18 2013 |
6868 |
313.3 |
Dec 11 2013 |
5185 |
328.95 |
Dec 11 2013 |
4559 |
305.32 |
Dec 11 2013 |
6868 |
313.3 |
Dec 04 2013 |
5186 |
328.95 |
Dec 04 2013 |
4559 |
305.32 |
Dec 04 2013 |
6869 |
313.3 |
Nov 27 2013 |
5186 |
328.95 |
Nov 27 2013 |
4559 |
305.32 |
Nov 27 2013 |
6869 |
313.3 |
Nov 20 2013 |
5186 |
328.95 |
Nov 20 2013 |
4559 |
305.32 |
Nov 20 2013 |
6870 |
313.3 |
Nov 13 2013 |
5186 |
328.95 |
Nov 13 2013 |
4559 |
305.32 |
Nov 13 2013 |
6870 |
313.3 |
Nov 06 2013 |
5186 |
328.95 |
Nov 06 2013 |
4559 |
305.32 |
Nov 06 2013 |
6870 |
313.3 |
Oct 30 2013 |
5186 |
328.95 |
Oct 30 2013 |
4559 |
305.32 |
Oct 30 2013 |
6869 |
313.3 |
Oct 23 2013 |
5185 |
328.95 |
Oct 23 2013 |
4559 |
305.32 |
Oct 23 2013 |
6868 |
313.3 |
Oct 16 2013 |
5208 |
328.95 |
Oct 16 2013 |
4550 |
305.32 |
Oct 16 2013 |
6864 |
313.3 |
Oct 09 2013 |
5178 |
328.95 |
Oct 09 2013 |
4553 |
305.32 |
Oct 09 2013 |
6863 |
313.3 |
Oct 02 2013 |
5185 |
328.95 |
Oct 02 2013 |
4553 |
305.32 |
Oct 02 2013 |
6869 |
313.3 |
Sep 25 2013 |
5165 |
328.95 |
Sep 25 2013 |
4523 |
305.32 |
Sep 25 2013 |
6852 |
313.3 |
Sep 18 2013 |
5127 |
328.95 |
Sep 18 2013 |
4506 |
305.32 |
Sep 18 2013 |
6803 |
313.3 |
Sep 11 2013 |
5142 |
328.95 |
Sep 11 2013 |
4502 |
305.32 |
Sep 11 2013 |
6780 |
313.3 |
Sep 04 2013 |
5178 |
328.95 |
Sep 04 2013 |
4539 |
305.32 |
Sep 04 2013 |
6808 |
313.3 |
Aug 28 2013 |
5198 |
328.95 |
Aug 28 2013 |
4565 |
305.32 |
Aug 28 2013 |
6844 |
313.3 |
Aug 21 2013 |
5234 |
328.95 |
Aug 21 2013 |
4609 |
305.32 |
Aug 21 2013 |
6885 |
313.3 |
Aug 14 2013 |
5255 |
328.95 |
Aug 14 2013 |
4638 |
305.32 |
Aug 14 2013 |
6593 |
313.3 |
Aug 07 2013 |
5245 |
328.95 |
Aug 07 2013 |
4721 |
305.32 |
Aug 07 2013 |
6668 |
313.3 |
Jul 31 2013 |
5331 |
328.95 |
Jul 31 2013 |
4762 |
305.32 |
Jul 31 2013 |
6714 |
313.3 |
Jul 24 2013 |
5283 |
328.95 |
Jul 24 2013 |
4807 |
305.32 |
Jul 24 2013 |
6753 |
313.3 |
Jul 17 2013 |
5313 |
328.95 |
Jul 17 2013 |
4821 |
305.32 |
Jul 17 2013 |
6745 |
313.3 |
Jul 10 2013 |
5346 |
328.95 |
Jul 10 2013 |
4891 |
305.32 |
Jul 10 2013 |
6841 |
313.3 |
Jul 03 2013 |
5351 |
328.95 |
Jul 03 2013 |
4972 |
305.32 |
Jul 03 2013 |
6806 |
313.3 |
Jun 26 2013 |
5356 |
328.95 |
Jun 26 2013 |
5140 |
305.32 |
Jun 26 2013 |
6959 |
313.3 |
Jun 19 2013 |
5407 |
328.95 |
Jun 19 2013 |
5228 |
305.32 |
Jun 19 2013 |
7034 |
313.3 |
Jun 12 2013 |
5495 |
328.95 |
Jun 12 2013 |
5248 |
305.32 |
Jun 12 2013 |
7147 |
313.3 |
Jun 05 2013 |
5470 |
328.95 |
Jun 05 2013 |
5171 |
305.32 |
Jun 05 2013 |
7091 |
313.3 |
May 29 2013 |
5404 |
328.95 |
May 29 2013 |
5229 |
305.32 |
May 29 2013 |
7098 |
313.3 |
May 22 2013 |
5576 |
328.95 |
May 22 2013 |
5328 |
305.32 |
May 22 2013 |
7258 |
313.3 |
May 15 2013 |
5621 |
328.95 |
May 15 2013 |
5394 |
305.32 |
May 15 2013 |
7295 |
313.3 |
May 08 2013 |
5612 |
328.95 |
May 08 2013 |
5406 |
305.32 |
May 08 2013 |
7239 |
313.3 |
May 01 2013 |
5782 |
328.95 |
May 01 2013 |
5494 |
305.32 |
May 01 2013 |
7378 |
313.3 |
Apr 24 2013 |
5630 |
328.95 |
Apr 24 2013 |
5470 |
305.32 |
Apr 24 2013 |
7339 |
313.3 |
Apr 17 2013 |
5722 |
328.95 |
Apr 17 2013 |
5481 |
304.15 |
Apr 17 2013 |
6464 |
302.15 |
Apr 10 2013 |
5784 |
328.95 |
Apr 10 2013 |
5427 |
304.15 |
Apr 10 2013 |
5898 |
295.19 |
Apr 03 2013 |
5788 |
328.95 |
Apr 03 2013 |
5424 |
304.15 |
Apr 03 2013 |
5946 |
295.19 |
Mar 27 2013 |
5911 |
328.95 |
Mar 27 2013 |
5472 |
304.15 |
Mar 27 2013 |
6001 |
295.19 |
Mar 20 2013 |
5890 |
328.95 |
Mar 20 2013 |
5405 |
304.15 |
Mar 20 2013 |
6008 |
295.19 |
Mar 13 2013 |
4976 |
339.6 |
Mar 13 2013 |
6417 |
299.81 |
Oct 19 2012 |
3567 |
293.53 |
Oct 19 2012 |
7982 |
330.02 |
Sep 23 2012 |
3575 |
293.53 |
Sep 23 2012 |
7956 |
330.02 |
Aug 31 2012 |
3492 |
293.53 |
Aug 31 2012 |
7838 |
330.02 |
Aug 24 2012 |
3487 |
293.53 |
Aug 24 2012 |
7791 |
330.02 |
Aug 10 2012 |
3435 |
293.53 |
Aug 10 2012 |
7664 |
330.02 |
Aug 03 2012 |
3396 |
293.53 |
Aug 03 2012 |
7611 |
330.02 |
Jul 27 2012 |
3368 |
293.53 |
Jul 27 2012 |
7531 |
330.02 |
Jul 06 2012 |
3283 |
293.53 |
Jul 06 2012 |
7433 |
330.02 |
Jun 22 2012 |
3283 |
293.53 |
Jun 22 2012 |
7148 |
330.02 |
Jun 15 2012 |
3232 |
293.53 |
Jun 15 2012 |
7575 |
330.02 |
Jun 08 2012 |
3220 |
293.53 |
Jun 08 2012 |
7517 |
330.02 |
Jun 01 2012 |
3269 |
293.53 |
Jun 01 2012 |
7503 |
330.02 |
May 25 2012 |
3050 |
293.53 |
May 25 2012 |
7013 |
330.02 |
May 18 2012 |
3147 |
293.53 |
May 18 2012 |
7121 |
330.02 |
May 11 2012 |
3117 |
293.53 |
May 11 2012 |
7149 |
330.02 |
May 04 2012 |
2933 |
293.53 |
May 04 2012 |
7031 |
330.02 |
Apr 27 2012 |
2663 |
293.53 |
Apr 27 2012 |
6953 |
330.02 |
Apr 13 2012 |
7128 |
339.14 |
Apr 06 2012 |
7014 |
339.14 |
Mar 27 2012 |
6916 |
339.14 |