Sep 02 2021 |
941 |
339.72 |
Sep 02 2021 |
1293 |
339.72 |
Aug 26 2021 |
933 |
339.72 |
Aug 26 2021 |
1201 |
339.72 |
Aug 19 2021 |
929 |
339.72 |
Aug 19 2021 |
1178 |
339.72 |
Aug 12 2021 |
917 |
339.72 |
Aug 12 2021 |
1175 |
339.72 |
Aug 05 2021 |
881 |
339.72 |
Aug 05 2021 |
1135 |
339.72 |
Jul 29 2021 |
847 |
339.72 |
Jul 29 2021 |
1118 |
339.72 |
Jul 22 2021 |
753 |
339.72 |
Jul 22 2021 |
965 |
339.72 |
Jul 15 2021 |
778 |
339.72 |
Jul 15 2021 |
926 |
339.72 |
Jul 08 2021 |
746 |
339.72 |
Jul 08 2021 |
863 |
339.72 |
Jul 01 2021 |
741 |
339.72 |
Jul 01 2021 |
848 |
339.72 |
Jun 24 2021 |
733 |
339.72 |
Jun 24 2021 |
803 |
339.72 |
Jun 17 2021 |
671 |
339.72 |
Jun 17 2021 |
667 |
339.72 |
Jun 10 2021 |
645 |
339.72 |
Jun 10 2021 |
620 |
339.72 |
Jun 03 2021 |
534 |
339.72 |
May 27 2021 |
617 |
339.72 |
May 27 2021 |
534 |
339.72 |
May 07 2021 |
1998 |
339.72 |
Sep 04 2020 |
265 |
339.72 |
Sep 04 2020 |
473 |
339.72 |
Aug 28 2020 |
330 |
339.72 |
Aug 28 2020 |
563 |
339.72 |
Aug 21 2020 |
359 |
339.72 |
Aug 21 2020 |
626 |
339.72 |
Aug 14 2020 |
359 |
339.72 |
Aug 14 2020 |
622 |
339.72 |
Aug 07 2020 |
380 |
339.72 |
Aug 07 2020 |
665 |
339.72 |
Jul 31 2020 |
386 |
339.72 |
Jul 31 2020 |
701 |
339.72 |
Jul 24 2020 |
402 |
339.72 |
Jul 24 2020 |
775 |
339.72 |
Jul 17 2020 |
451 |
339.72 |
Jul 17 2020 |
815 |
339.72 |
Jul 10 2020 |
468 |
339.72 |
Jul 10 2020 |
870 |
339.72 |
Jul 03 2020 |
475 |
339.72 |
Jul 03 2020 |
864 |
339.72 |
Jun 26 2020 |
527 |
339.72 |
Jun 26 2020 |
971 |
339.72 |
Jun 19 2020 |
554 |
339.72 |
Jun 19 2020 |
1039 |
339.72 |
Jun 12 2020 |
570 |
339.72 |
Jun 12 2020 |
1057 |
339.72 |
Jun 05 2020 |
579 |
339.72 |
Jun 05 2020 |
1114 |
339.72 |
May 29 2020 |
617 |
339.72 |
May 29 2020 |
1189 |
339.72 |
May 22 2020 |
651 |
339.72 |
May 22 2020 |
1263 |
339.72 |
May 15 2020 |
680 |
339.72 |
May 15 2020 |
1321 |
339.72 |
May 08 2020 |
709 |
339.72 |
May 08 2020 |
1344 |
339.72 |
May 01 2020 |
780 |
339.72 |
May 01 2020 |
1445 |
339.72 |
Apr 24 2020 |
825 |
339.72 |
Apr 24 2020 |
1561 |
353.82 |
Apr 24 2020 |
1797 |
346.77 |
Apr 17 2020 |
900 |
339.72 |
Apr 17 2020 |
1570 |
353.82 |
Apr 17 2020 |
1878 |
346.77 |
Apr 10 2020 |
928 |
339.72 |
Apr 10 2020 |
1613 |
353.82 |
Apr 10 2020 |
1923 |
346.77 |
Apr 03 2020 |
986 |
339.72 |
Apr 03 2020 |
1676 |
353.82 |
Apr 03 2020 |
2004 |
346.77 |
Mar 27 2020 |
2012 |
363.88 |
Mar 27 2020 |
1901 |
358.61 |
Mar 27 2020 |
3000 |
361.77 |
Mar 20 2020 |
2075 |
363.88 |
Mar 20 2020 |
1918 |
358.61 |
Mar 20 2020 |
3053 |
361.77 |
Mar 13 2020 |
2162 |
363.88 |
Mar 13 2020 |
1936 |
358.61 |
Mar 13 2020 |
3130 |
361.77 |
Mar 06 2020 |
2431 |
385.09 |
Mar 06 2020 |
2847 |
375.58 |
Mar 06 2020 |
2463 |
369.21 |
Mar 06 2020 |
3162 |
361.77 |
Feb 28 2020 |
2529 |
385.09 |
Feb 28 2020 |
2915 |
375.58 |
Feb 28 2020 |
2460 |
369.21 |
Feb 28 2020 |
3202 |
361.77 |
Feb 21 2020 |
2463 |
385.09 |
Feb 21 2020 |
2890 |
375.58 |
Feb 21 2020 |
2421 |
369.21 |
Feb 21 2020 |
3165 |
361.77 |
Feb 14 2020 |
2494 |
385.09 |
Feb 14 2020 |
2895 |
375.58 |
Feb 14 2020 |
2433 |
369.21 |
Feb 14 2020 |
3170 |
361.77 |
Feb 07 2020 |
2526 |
385.09 |
Feb 07 2020 |
2885 |
375.58 |
Feb 07 2020 |
2419 |
369.21 |
Feb 07 2020 |
3155 |
361.77 |
Jan 31 2020 |
2529 |
385.09 |
Jan 31 2020 |
2869 |
374.91 |
Jan 31 2020 |
2420 |
369.21 |
Jan 31 2020 |
3069 |
360.44 |
Jan 24 2020 |
2527 |
385.09 |
Jan 24 2020 |
2872 |
374.91 |
Jan 24 2020 |
2427 |
369.21 |
Jan 24 2020 |
3075 |
360.44 |
Jan 17 2020 |
2527 |
385.09 |
Jan 17 2020 |
2881 |
374.91 |
Jan 17 2020 |
2422 |
369.21 |
Jan 17 2020 |
3054 |
360.44 |
Jan 10 2020 |
2527 |
385.09 |
Jan 10 2020 |
2881 |
374.91 |
Jan 10 2020 |
2421 |
369.21 |
Jan 10 2020 |
3053 |
360.44 |
Jan 03 2020 |
2527 |
385.09 |
Jan 03 2020 |
2882 |
374.91 |
Jan 03 2020 |
2424 |
369.21 |
Jan 03 2020 |
3057 |
360.44 |
Dec 27 2019 |
2528 |
385.09 |
Dec 27 2019 |
2882 |
374.91 |
Dec 27 2019 |
2425 |
369.21 |
Dec 27 2019 |
3058 |
360.44 |
Dec 20 2019 |
2528 |
385.09 |
Dec 20 2019 |
2882 |
374.91 |
Dec 20 2019 |
2425 |
369.21 |
Dec 20 2019 |
3058 |
360.44 |
Dec 13 2019 |
2528 |
385.09 |
Dec 13 2019 |
2882 |
374.91 |
Dec 13 2019 |
2425 |
369.21 |
Dec 13 2019 |
3058 |
360.44 |
Dec 06 2019 |
2528 |
385.09 |
Dec 06 2019 |
2882 |
374.91 |
Dec 06 2019 |
2426 |
369.21 |
Dec 06 2019 |
3058 |
360.44 |
Nov 29 2019 |
2528 |
385.09 |
Nov 29 2019 |
2882 |
374.91 |
Nov 29 2019 |
2430 |
369.21 |
Nov 29 2019 |
3064 |
360.44 |
Nov 22 2019 |
2528 |
385.09 |
Nov 22 2019 |
2882 |
374.91 |
Nov 22 2019 |
2430 |
369.21 |
Nov 22 2019 |
3064 |
360.44 |
Nov 15 2019 |
2528 |
385.09 |
Nov 15 2019 |
2882 |
374.91 |
Nov 15 2019 |
2430 |
369.21 |
Nov 15 2019 |
3065 |
360.44 |
Nov 08 2019 |
2528 |
385.09 |
Nov 08 2019 |
2877 |
374.91 |
Nov 08 2019 |
2430 |
369.21 |
Nov 08 2019 |
3058 |
360.44 |
Nov 01 2019 |
2528 |
385.09 |
Nov 01 2019 |
2807 |
374.91 |
Nov 01 2019 |
2428 |
369.21 |
Nov 01 2019 |
3009 |
360.44 |
Oct 25 2019 |
2528 |
385.09 |
Oct 25 2019 |
2807 |
374.91 |
Oct 25 2019 |
2430 |
369.21 |
Oct 25 2019 |
3011 |
360.44 |
Oct 18 2019 |
2528 |
385.09 |
Oct 18 2019 |
2460 |
368.46 |
Oct 18 2019 |
2430 |
369.21 |
Oct 18 2019 |
3013 |
360.44 |
Oct 11 2019 |
2532 |
385.09 |
Oct 11 2019 |
2457 |
368.46 |
Oct 11 2019 |
2428 |
369.21 |
Oct 11 2019 |
3015 |
360.44 |
Oct 04 2019 |
2529 |
385.09 |
Oct 04 2019 |
2466 |
368.46 |
Oct 04 2019 |
2429 |
369.21 |
Oct 04 2019 |
3019 |
360.44 |
Sep 27 2019 |
2529 |
385.09 |
Sep 27 2019 |
2466 |
368.46 |
Sep 27 2019 |
2422 |
369.21 |
Sep 27 2019 |
3039 |
360.44 |
Sep 20 2019 |
2560 |
385.09 |
Sep 20 2019 |
3314 |
382.66 |
Sep 20 2019 |
2426 |
369.21 |
Sep 20 2019 |
3633 |
368.19 |
Sep 13 2019 |
2581 |
385.09 |
Sep 13 2019 |
3346 |
382.66 |
Sep 13 2019 |
2425 |
369.21 |
Sep 13 2019 |
3637 |
368.19 |
Sep 06 2019 |
2585 |
385.09 |
Sep 06 2019 |
3405 |
382.66 |
Sep 06 2019 |
2428 |
369.21 |
Sep 06 2019 |
3691 |
368.19 |
Aug 30 2019 |
2611 |
385.09 |
Aug 30 2019 |
2553 |
368.31 |
Aug 30 2019 |
2455 |
369.21 |
Aug 30 2019 |
3123 |
360.29 |
Aug 23 2019 |
2646 |
385.09 |
Aug 23 2019 |
2579 |
368.31 |
Aug 23 2019 |
2486 |
369.21 |
Aug 23 2019 |
3136 |
360.29 |
Aug 16 2019 |
2697 |
385.09 |
Aug 16 2019 |
2613 |
368.31 |
Aug 16 2019 |
2533 |
369.21 |
Aug 16 2019 |
3168 |
360.29 |
Aug 09 2019 |
2694 |
385.09 |
Aug 09 2019 |
2631 |
368.31 |
Aug 09 2019 |
2548 |
369.21 |
Aug 09 2019 |
3196 |
360.29 |
Aug 02 2019 |
2694 |
385.09 |
Aug 02 2019 |
2654 |
368.31 |
Aug 02 2019 |
2589 |
369.21 |
Aug 02 2019 |
3208 |
360.29 |
Jul 26 2019 |
2704 |
385.09 |
Jul 26 2019 |
2684 |
368.31 |
Jul 26 2019 |
2663 |
369.21 |
Jul 26 2019 |
3262 |
360.29 |
Jul 19 2019 |
2738 |
385.09 |
Jul 19 2019 |
2737 |
368.31 |
Jul 19 2019 |
2658 |
369.21 |
Jul 19 2019 |
3288 |
360.29 |
Jul 12 2019 |
2741 |
385.09 |
Jul 12 2019 |
2762 |
368.31 |
Jul 12 2019 |
2820 |
369.21 |
Jul 12 2019 |
3420 |
360.29 |
Jul 05 2019 |
2752 |
385.09 |
Jul 05 2019 |
2900 |
368.31 |
Jul 05 2019 |
2979 |
369.21 |
Jul 05 2019 |
3603 |
360.29 |
Jun 28 2019 |
2782 |
385.09 |
Jun 28 2019 |
2915 |
368.31 |
Jun 28 2019 |
3029 |
369.21 |
Jun 28 2019 |
3662 |
360.29 |
Jun 21 2019 |
2760 |
385.09 |
Jun 21 2019 |
2922 |
368.31 |
Jun 21 2019 |
3008 |
369.21 |
Jun 21 2019 |
3620 |
360.29 |
Jun 14 2019 |
2721 |
385.09 |
Jun 14 2019 |
2928 |
368.31 |
Jun 14 2019 |
3013 |
369.21 |
Jun 14 2019 |
3627 |
360.29 |
Jun 07 2019 |
2760 |
385.09 |
Jun 07 2019 |
2944 |
368.31 |
Jun 07 2019 |
3097 |
369.21 |
Jun 07 2019 |
3669 |
360.29 |
May 31 2019 |
2829 |
385.09 |
May 31 2019 |
2917 |
368.31 |
May 31 2019 |
3097 |
369.21 |
May 31 2019 |
3673 |
360.29 |
May 24 2019 |
2793 |
385.09 |
May 24 2019 |
2905 |
368.31 |
May 24 2019 |
3155 |
369.21 |
May 24 2019 |
3738 |
360.29 |
May 17 2019 |
2845 |
385.09 |
May 17 2019 |
2926 |
368.31 |
May 17 2019 |
3186 |
369.21 |
May 17 2019 |
3787 |
360.29 |
May 10 2019 |
2853 |
385.09 |
May 10 2019 |
2941 |
368.31 |
May 10 2019 |
3182 |
369.21 |
May 10 2019 |
3778 |
360.29 |
May 03 2019 |
2872 |
385.09 |
May 03 2019 |
2979 |
368.31 |
May 03 2019 |
3189 |
369.21 |
May 03 2019 |
3783 |
360.29 |
Apr 26 2019 |
2861 |
385.09 |
Apr 26 2019 |
2977 |
368.31 |
Apr 26 2019 |
3408 |
372.13 |
Apr 26 2019 |
3924 |
362.04 |
Apr 19 2019 |
2878 |
385.09 |
Apr 19 2019 |
2935 |
368.31 |
Apr 19 2019 |
2467 |
354.05 |
Apr 19 2019 |
3889 |
362.04 |
Apr 18 2019 |
2881 |
385.09 |
Apr 18 2019 |
2942 |
368.31 |
Apr 18 2019 |
2475 |
354.05 |
Apr 12 2019 |
2909 |
385.09 |
Apr 12 2019 |
2916 |
368.31 |
Apr 12 2019 |
2515 |
354.05 |
Apr 12 2019 |
3910 |
362.04 |
Apr 05 2019 |
2839 |
385.09 |
Apr 05 2019 |
3963 |
385.29 |
Apr 05 2019 |
2341 |
351.72 |
Apr 05 2019 |
2661 |
345.53 |
Mar 29 2019 |
2729 |
385.09 |
Mar 29 2019 |
3945 |
385.29 |
Mar 29 2019 |
2323 |
351.72 |
Mar 29 2019 |
2664 |
345.53 |
Mar 22 2019 |
1390 |
341.77 |
Mar 22 2019 |
3766 |
383.5 |
Mar 22 2019 |
1531 |
331.07 |
Mar 22 2019 |
2651 |
345.53 |
Mar 15 2019 |
1450 |
341.77 |
Mar 15 2019 |
3857 |
383.5 |
Mar 15 2019 |
1511 |
331.07 |
Mar 15 2019 |
2672 |
345.53 |
Mar 08 2019 |
760 |
310.26 |
Mar 08 2019 |
2908 |
371.12 |
Mar 08 2019 |
1044 |
313.98 |
Mar 08 2019 |
1753 |
326.34 |
Mar 01 2019 |
770 |
310.26 |
Mar 01 2019 |
2952 |
371.12 |
Mar 01 2019 |
1062 |
313.98 |
Mar 01 2019 |
1767 |
326.34 |
Feb 22 2019 |
772 |
310.26 |
Feb 22 2019 |
2966 |
371.12 |
Feb 22 2019 |
1059 |
313.98 |
Feb 22 2019 |
1768 |
326.34 |
Feb 15 2019 |
792 |
310.26 |
Feb 15 2019 |
2983 |
371.12 |
Feb 15 2019 |
1063 |
313.98 |
Feb 15 2019 |
1780 |
326.34 |
Feb 08 2019 |
837 |
310.26 |
Feb 08 2019 |
3693 |
381.9 |
Feb 08 2019 |
1059 |
313.98 |
Feb 08 2019 |
1294 |
313.16 |
Feb 01 2019 |
837 |
310.26 |
Feb 01 2019 |
3701 |
381.9 |
Feb 01 2019 |
1063 |
313.98 |
Feb 01 2019 |
1298 |
313.16 |
Jan 25 2019 |
837 |
310.26 |
Jan 25 2019 |
3703 |
381.9 |
Jan 25 2019 |
1068 |
313.98 |
Jan 25 2019 |
1305 |
313.16 |
Jan 18 2019 |
837 |
310.26 |
Jan 18 2019 |
3718 |
381.9 |
Jan 18 2019 |
1072 |
313.98 |
Jan 18 2019 |
1309 |
313.16 |
Jan 11 2019 |
837 |
310.26 |
Jan 11 2019 |
3718 |
381.9 |
Jan 11 2019 |
1074 |
313.98 |
Jan 11 2019 |
1310 |
313.16 |
Jan 04 2019 |
837 |
310.26 |
Jan 04 2019 |
3719 |
381.9 |
Jan 04 2019 |
1074 |
313.98 |
Jan 04 2019 |
1311 |
313.16 |
Dec 28 2018 |
836 |
310.26 |
Dec 28 2018 |
3719 |
381.9 |
Dec 28 2018 |
1074 |
313.98 |
Dec 28 2018 |
1311 |
313.16 |
Dec 21 2018 |
836 |
310.26 |
Dec 21 2018 |
3719 |
381.9 |
Dec 21 2018 |
1074 |
313.98 |
Dec 21 2018 |
1311 |
313.16 |
Dec 14 2018 |
836 |
310.26 |
Dec 14 2018 |
3719 |
381.9 |
Dec 14 2018 |
1074 |
313.98 |
Dec 14 2018 |
1311 |
313.16 |
Dec 07 2018 |
836 |
310.26 |
Dec 07 2018 |
3719 |
381.9 |
Dec 07 2018 |
1073 |
313.98 |
Dec 07 2018 |
1311 |
313.16 |
Nov 30 2018 |
836 |
310.26 |
Nov 30 2018 |
3719 |
381.9 |
Nov 30 2018 |
1073 |
313.98 |
Nov 30 2018 |
1311 |
313.16 |
Nov 23 2018 |
836 |
310.26 |
Nov 23 2018 |
3719 |
381.9 |
Nov 23 2018 |
1073 |
313.98 |
Nov 23 2018 |
1311 |
313.16 |
Nov 16 2018 |
836 |
310.26 |
Nov 16 2018 |
3719 |
381.9 |
Nov 16 2018 |
1073 |
313.98 |
Nov 16 2018 |
1311 |
313.16 |
Nov 09 2018 |
836 |
310.26 |
Nov 09 2018 |
3719 |
381.9 |
Nov 09 2018 |
1073 |
313.98 |
Nov 09 2018 |
1311 |
313.16 |
Nov 02 2018 |
836 |
310.26 |
Nov 02 2018 |
3719 |
381.9 |
Nov 02 2018 |
1073 |
313.98 |
Nov 02 2018 |
1306 |
313.16 |
Oct 26 2018 |
836 |
310.26 |
Oct 26 2018 |
3718 |
381.9 |
Oct 26 2018 |
1073 |
313.98 |
Oct 26 2018 |
1306 |
313.16 |
Oct 19 2018 |
836 |
310.26 |
Oct 19 2018 |
2577 |
363.73 |
Oct 19 2018 |
1073 |
313.98 |
Oct 19 2018 |
1312 |
313.16 |
Oct 12 2018 |
836 |
310.26 |
Oct 12 2018 |
2573 |
363.73 |
Oct 12 2018 |
1077 |
313.98 |
Oct 12 2018 |
1316 |
313.16 |
Oct 05 2018 |
836 |
310.26 |
Oct 05 2018 |
2581 |
363.73 |
Oct 05 2018 |
1076 |
313.98 |
Oct 05 2018 |
1316 |
313.16 |
Sep 28 2018 |
837 |
310.26 |
Sep 28 2018 |
2517 |
363.73 |
Sep 28 2018 |
1076 |
313.98 |
Sep 28 2018 |
1306 |
313.16 |
Sep 21 2018 |
830 |
310.26 |
Sep 21 2018 |
2512 |
363.73 |
Sep 21 2018 |
1074 |
313.98 |
Sep 21 2018 |
1305 |
313.16 |
Sep 14 2018 |
835 |
310.26 |
Sep 14 2018 |
2524 |
363.73 |
Sep 14 2018 |
1076 |
313.98 |
Sep 14 2018 |
1302 |
313.16 |
Sep 07 2018 |
837 |
310.26 |
Sep 07 2018 |
2552 |
363.73 |
Sep 07 2018 |
1089 |
313.98 |
Sep 07 2018 |
1326 |
313.16 |
Aug 31 2018 |
877 |
310.26 |
Aug 31 2018 |
3042 |
371.99 |
Aug 31 2018 |
1093 |
313.98 |
Aug 31 2018 |
1358 |
313.98 |
Aug 24 2018 |
843 |
310.26 |
Aug 24 2018 |
3036 |
371.99 |
Aug 24 2018 |
1042 |
313.98 |
Aug 24 2018 |
1325 |
313.98 |
Aug 17 2018 |
834 |
310.26 |
Aug 17 2018 |
3051 |
371.99 |
Aug 17 2018 |
1061 |
313.98 |
Aug 17 2018 |
1336 |
313.98 |
Aug 10 2018 |
828 |
310.26 |
Aug 10 2018 |
3109 |
371.99 |
Aug 10 2018 |
1064 |
313.98 |
Aug 10 2018 |
1402 |
313.98 |
Aug 03 2018 |
834 |
310.26 |
Aug 03 2018 |
3166 |
371.99 |
Aug 03 2018 |
1077 |
313.98 |
Aug 03 2018 |
1421 |
313.98 |
Jul 27 2018 |
844 |
310.26 |
Jul 27 2018 |
3176 |
371.99 |
Jul 27 2018 |
1073 |
313.98 |
Jul 27 2018 |
1430 |
313.98 |
Jul 20 2018 |
846 |
310.26 |
Jul 20 2018 |
3181 |
371.99 |
Jul 20 2018 |
1099 |
313.98 |
Jul 20 2018 |
1456 |
313.98 |
Jul 13 2018 |
858 |
310.26 |
Jul 13 2018 |
3265 |
371.99 |
Jul 13 2018 |
963 |
313.98 |
Jul 13 2018 |
1352 |
313.98 |
Jul 06 2018 |
850 |
310.26 |
Jul 06 2018 |
3080 |
371.99 |
Jul 06 2018 |
811 |
313.98 |
Jul 06 2018 |
1146 |
313.98 |
Jun 29 2018 |
850 |
310.26 |
Jun 29 2018 |
3108 |
371.99 |
Jun 29 2018 |
837 |
313.98 |
Jun 29 2018 |
1152 |
313.98 |
Jun 22 2018 |
891 |
310.26 |
Jun 22 2018 |
3206 |
371.99 |
Jun 22 2018 |
878 |
313.98 |
Jun 22 2018 |
1208 |
313.98 |
Jun 15 2018 |
895 |
310.26 |
Jun 15 2018 |
3232 |
371.99 |
Jun 15 2018 |
908 |
313.98 |
Jun 15 2018 |
1218 |
313.98 |
Jun 08 2018 |
922 |
310.26 |
Jun 08 2018 |
3267 |
371.99 |
Jun 08 2018 |
933 |
313.98 |
Jun 08 2018 |
1257 |
313.98 |
Jun 01 2018 |
919 |
310.26 |
Jun 01 2018 |
3525 |
371.99 |
Jun 01 2018 |
939 |
313.98 |
Jun 01 2018 |
1462 |
313.98 |
May 25 2018 |
931 |
310.26 |
May 25 2018 |
3536 |
371.99 |
May 25 2018 |
991 |
313.98 |
May 25 2018 |
1517 |
313.98 |
May 18 2018 |
933 |
310.26 |
May 18 2018 |
3555 |
371.99 |
May 18 2018 |
1012 |
313.98 |
May 18 2018 |
1515 |
313.98 |
May 11 2018 |
923 |
310.26 |
May 11 2018 |
3569 |
371.99 |
May 11 2018 |
1010 |
313.98 |
May 11 2018 |
1563 |
313.98 |
May 04 2018 |
935 |
310.26 |
May 04 2018 |
3641 |
371.99 |
May 04 2018 |
668 |
298.97 |
May 04 2018 |
1108 |
298.97 |
Apr 27 2018 |
977 |
310.26 |
Apr 27 2018 |
3664 |
371.99 |
Apr 27 2018 |
424 |
286.33 |
Apr 27 2018 |
1121 |
298.97 |
Apr 20 2018 |
976 |
310.26 |
Apr 20 2018 |
3667 |
371.99 |
Apr 20 2018 |
526 |
291.06 |
Apr 20 2018 |
898 |
291.06 |
Apr 13 2018 |
958 |
310.26 |
Apr 13 2018 |
3673 |
371.99 |
Apr 13 2018 |
529 |
291.06 |
Apr 13 2018 |
889 |
291.06 |
Apr 06 2018 |
861 |
304.35 |
Apr 06 2018 |
5190 |
390.06 |
Apr 06 2018 |
538 |
291.06 |
Apr 06 2018 |
1389 |
306.56 |
Mar 30 2018 |
847 |
304.35 |
Mar 30 2018 |
3675 |
368.95 |
Mar 30 2018 |
398 |
282.54 |
Mar 30 2018 |
1409 |
306.56 |
Mar 23 2018 |
1255 |
322.07 |
Mar 23 2018 |
1949 |
336.8 |
Mar 23 2018 |
405 |
282.54 |
Mar 23 2018 |
690 |
282.54 |
Mar 16 2018 |
1262 |
322.07 |
Mar 16 2018 |
1950 |
336.8 |
Mar 16 2018 |
403 |
282.54 |
Mar 16 2018 |
702 |
282.54 |
Mar 09 2018 |
1340 |
326.22 |
Mar 09 2018 |
1288 |
318.31 |
Mar 09 2018 |
330 |
277.12 |
Mar 09 2018 |
579 |
275.7 |
Mar 02 2018 |
1364 |
326.22 |
Mar 02 2018 |
1306 |
318.31 |
Mar 02 2018 |
330 |
277.12 |
Mar 02 2018 |
682 |
275.7 |
Feb 23 2018 |
1395 |
326.22 |
Feb 23 2018 |
1336 |
318.31 |
Feb 23 2018 |
330 |
277.12 |
Feb 23 2018 |
687 |
275.7 |
Feb 16 2018 |
1358 |
326.22 |
Feb 16 2018 |
1345 |
318.31 |
Feb 16 2018 |
335 |
277.12 |
Feb 16 2018 |
694 |
275.7 |
Feb 09 2018 |
1407 |
326.22 |
Feb 09 2018 |
1229 |
314.33 |
Feb 09 2018 |
258 |
270.42 |
Feb 09 2018 |
696 |
275.7 |
Feb 02 2018 |
1399 |
326.22 |
Feb 02 2018 |
1208 |
313.59 |
Feb 02 2018 |
236 |
268.29 |
Feb 02 2018 |
703 |
275.7 |
Jan 26 2018 |
1399 |
326.22 |
Jan 26 2018 |
1210 |
313.59 |
Jan 26 2018 |
235 |
268.29 |
Jan 26 2018 |
702 |
275.7 |
Jan 19 2018 |
1399 |
326.22 |
Jan 19 2018 |
1210 |
313.59 |
Jan 19 2018 |
235 |
268.29 |
Jan 19 2018 |
703 |
275.7 |
Jan 12 2018 |
1396 |
326.22 |
Jan 12 2018 |
1212 |
313.59 |
Jan 12 2018 |
237 |
268.29 |
Jan 12 2018 |
705 |
275.7 |
Jan 05 2018 |
1396 |
326.22 |
Jan 05 2018 |
1212 |
313.59 |
Jan 05 2018 |
238 |
268.29 |
Jan 05 2018 |
707 |
275.7 |
Dec 29 2017 |
1396 |
326.22 |
Dec 29 2017 |
1212 |
313.59 |
Dec 29 2017 |
238 |
268.29 |
Dec 29 2017 |
707 |
275.7 |
Dec 22 2017 |
1396 |
326.22 |
Dec 22 2017 |
1212 |
313.59 |
Dec 22 2017 |
238 |
268.29 |
Dec 22 2017 |
707 |
275.7 |
Dec 15 2017 |
1396 |
326.22 |
Dec 15 2017 |
1212 |
313.59 |
Dec 15 2017 |
238 |
268.29 |
Dec 15 2017 |
706 |
275.7 |
Dec 08 2017 |
1396 |
326.22 |
Dec 08 2017 |
1212 |
313.59 |
Dec 08 2017 |
238 |
268.29 |
Dec 08 2017 |
706 |
275.7 |
Dec 01 2017 |
1396 |
326.22 |
Dec 01 2017 |
1212 |
313.59 |
Dec 01 2017 |
238 |
268.29 |
Dec 01 2017 |
706 |
275.7 |
Nov 24 2017 |
1396 |
326.22 |
Nov 24 2017 |
1212 |
313.59 |
Nov 24 2017 |
238 |
268.29 |
Nov 24 2017 |
706 |
275.7 |
Nov 17 2017 |
1396 |
326.22 |
Nov 17 2017 |
1212 |
313.59 |
Nov 17 2017 |
238 |
268.29 |
Nov 17 2017 |
706 |
275.7 |
Nov 10 2017 |
1396 |
326.22 |
Nov 10 2017 |
1213 |
313.59 |
Nov 10 2017 |
238 |
268.29 |
Nov 10 2017 |
706 |
275.7 |
Nov 03 2017 |
1396 |
326.22 |
Nov 03 2017 |
1213 |
313.59 |
Nov 03 2017 |
238 |
268.29 |
Nov 03 2017 |
706 |
275.7 |
Oct 27 2017 |
1396 |
326.22 |
Oct 27 2017 |
994 |
304.49 |
Oct 27 2017 |
238 |
268.29 |
Oct 27 2017 |
707 |
275.7 |
Oct 20 2017 |
1395 |
326.22 |
Oct 20 2017 |
988 |
304.49 |
Oct 20 2017 |
238 |
268.29 |
Oct 20 2017 |
706 |
275.7 |
Oct 13 2017 |
1395 |
326.22 |
Oct 13 2017 |
928 |
301.83 |
Oct 13 2017 |
238 |
268.29 |
Oct 13 2017 |
706 |
275.7 |
Oct 06 2017 |
1395 |
326.22 |
Oct 06 2017 |
928 |
301.83 |
Oct 06 2017 |
238 |
268.29 |
Oct 06 2017 |
706 |
275.7 |
Sep 29 2017 |
1399 |
326.22 |
Sep 29 2017 |
928 |
301.83 |
Sep 29 2017 |
239 |
268.29 |
Sep 29 2017 |
707 |
275.7 |
Sep 22 2017 |
1399 |
326.22 |
Sep 22 2017 |
938 |
301.83 |
Sep 22 2017 |
240 |
268.29 |
Sep 22 2017 |
712 |
275.7 |
Sep 15 2017 |
1395 |
326.22 |
Sep 15 2017 |
937 |
301.83 |
Sep 15 2017 |
247 |
268.29 |
Sep 15 2017 |
717 |
275.7 |
Sep 08 2017 |
1380 |
326.22 |
Sep 08 2017 |
927 |
301.83 |
Sep 08 2017 |
259 |
268.29 |
Sep 08 2017 |
733 |
275.7 |
Sep 01 2017 |
1409 |
326.22 |
Sep 01 2017 |
889 |
301.83 |
Sep 01 2017 |
266 |
268.29 |
Sep 01 2017 |
677 |
275.7 |
Aug 25 2017 |
1409 |
326.22 |
Aug 25 2017 |
1036 |
301.83 |
Aug 25 2017 |
268 |
268.29 |
Aug 25 2017 |
675 |
275.7 |
Aug 18 2017 |
1489 |
326.22 |
Aug 18 2017 |
1036 |
301.83 |
Aug 18 2017 |
270 |
268.29 |
Aug 18 2017 |
688 |
275.7 |
Aug 11 2017 |
1491 |
326.22 |
Aug 11 2017 |
1070 |
301.83 |
Aug 11 2017 |
268 |
268.29 |
Aug 11 2017 |
707 |
275.7 |
Aug 04 2017 |
1514 |
326.22 |
Aug 04 2017 |
1071 |
301.83 |
Aug 04 2017 |
275 |
268.29 |
Aug 04 2017 |
705 |
275.7 |
Jul 28 2017 |
1523 |
326.22 |
Jul 28 2017 |
1086 |
301.83 |
Jul 28 2017 |
276 |
268.29 |
Jul 28 2017 |
715 |
275.7 |
Jul 21 2017 |
1564 |
326.22 |
Jul 21 2017 |
1127 |
301.83 |
Jul 21 2017 |
311 |
268.29 |
Jul 21 2017 |
734 |
275.7 |
Jul 14 2017 |
1639 |
326.22 |
Jul 14 2017 |
1136 |
301.83 |
Jul 14 2017 |
314 |
268.29 |
Jul 14 2017 |
731 |
275.7 |
Jul 07 2017 |
1666 |
326.22 |
Jul 07 2017 |
1143 |
301.83 |
Jul 07 2017 |
312 |
268.29 |
Jul 07 2017 |
730 |
275.7 |
Jun 30 2017 |
1658 |
326.22 |
Jun 30 2017 |
1165 |
301.83 |
Jun 30 2017 |
312 |
268.29 |
Jun 30 2017 |
737 |
275.7 |
Jun 23 2017 |
1686 |
326.22 |
Jun 23 2017 |
1207 |
301.83 |
Jun 23 2017 |
530 |
268.29 |
Jun 23 2017 |
714 |
275.7 |
Jun 16 2017 |
1672 |
326.22 |
Jun 16 2017 |
1196 |
301.83 |
Jun 16 2017 |
559 |
268.29 |
Jun 16 2017 |
741 |
275.7 |
Jun 09 2017 |
1698 |
326.22 |
Jun 09 2017 |
1026 |
301.83 |
Jun 09 2017 |
596 |
268.29 |
Jun 09 2017 |
678 |
275.7 |
Jun 02 2017 |
1702 |
326.22 |
Jun 02 2017 |
1132 |
301.83 |
Jun 02 2017 |
613 |
268.29 |
Jun 02 2017 |
745 |
275.7 |
May 26 2017 |
1722 |
326.22 |
May 26 2017 |
1180 |
301.83 |
May 26 2017 |
615 |
268.29 |
May 26 2017 |
749 |
275.7 |
May 19 2017 |
1770 |
326.22 |
May 19 2017 |
1198 |
301.83 |
May 19 2017 |
613 |
268.29 |
May 19 2017 |
752 |
275.7 |
May 12 2017 |
1796 |
326.22 |
May 12 2017 |
1200 |
301.83 |
May 12 2017 |
736 |
273.85 |
May 12 2017 |
743 |
275.48 |
May 05 2017 |
1907 |
326.22 |
May 05 2017 |
1222 |
301.83 |
May 05 2017 |
514 |
260.64 |
May 05 2017 |
791 |
275.48 |
Apr 28 2017 |
1903 |
326.22 |
Apr 28 2017 |
1244 |
301.83 |
Apr 28 2017 |
525 |
263.43 |
Apr 28 2017 |
869 |
278.27 |
Apr 21 2017 |
1923 |
326.22 |
Apr 21 2017 |
1260 |
301.83 |
Apr 21 2017 |
548 |
263.43 |
Apr 21 2017 |
895 |
278.27 |
Apr 14 2017 |
2011 |
326.22 |
Apr 14 2017 |
1290 |
301.83 |
Apr 14 2017 |
555 |
263.43 |
Apr 14 2017 |
899 |
278.27 |
Apr 07 2017 |
1990 |
326.22 |
Apr 07 2017 |
1286 |
301.83 |
Apr 07 2017 |
580 |
263.43 |
Apr 07 2017 |
801 |
278.27 |
Mar 31 2017 |
2041 |
326.22 |
Mar 31 2017 |
1330 |
302.48 |
Mar 31 2017 |
505 |
258.18 |
Mar 31 2017 |
522 |
263.43 |
Mar 24 2017 |
1991 |
326.22 |
Mar 24 2017 |
1306 |
302.48 |
Mar 24 2017 |
371 |
247.97 |
Mar 24 2017 |
513 |
263.43 |
Mar 17 2017 |
2007 |
326.22 |
Mar 17 2017 |
1315 |
302.48 |
Mar 17 2017 |
374 |
247.82 |
Mar 17 2017 |
512 |
263.43 |
Mar 10 2017 |
1572 |
307.98 |
Mar 10 2017 |
395 |
249.61 |
Mar 10 2017 |
562 |
265.22 |
Mar 03 2017 |
1246 |
300.21 |
Mar 03 2017 |
388 |
249.61 |
Mar 03 2017 |
561 |
265.22 |
Feb 24 2017 |
1269 |
300.21 |
Feb 24 2017 |
403 |
249.61 |
Feb 24 2017 |
581 |
265.22 |
Feb 17 2017 |
1353 |
302.23 |
Feb 17 2017 |
374 |
249.61 |
Feb 17 2017 |
376 |
251.21 |
Feb 10 2017 |
1279 |
300.02 |
Feb 10 2017 |
359 |
248.04 |
Feb 10 2017 |
362 |
249.61 |
Feb 03 2017 |
1164 |
296.38 |
Feb 03 2017 |
359 |
248.04 |
Feb 03 2017 |
364 |
249.61 |
Jan 27 2017 |
1165 |
296.38 |
Jan 27 2017 |
360 |
248.04 |
Jan 27 2017 |
365 |
249.61 |
Jan 20 2017 |
965 |
289.99 |
Jan 20 2017 |
359 |
248.04 |
Jan 20 2017 |
364 |
249.61 |
Jan 13 2017 |
967 |
289.99 |
Jan 13 2017 |
359 |
248.04 |
Jan 13 2017 |
364 |
249.61 |
Jan 06 2017 |
967 |
289.99 |
Jan 06 2017 |
358 |
248.04 |
Jan 06 2017 |
365 |
249.61 |
Dec 30 2016 |
967 |
289.99 |
Dec 30 2016 |
359 |
248.04 |
Dec 30 2016 |
366 |
249.61 |
Dec 23 2016 |
967 |
289.99 |
Dec 23 2016 |
359 |
248.04 |
Dec 23 2016 |
366 |
249.61 |
Dec 16 2016 |
967 |
289.99 |
Dec 16 2016 |
359 |
248.04 |
Dec 16 2016 |
366 |
249.61 |
Dec 09 2016 |
967 |
289.99 |
Dec 09 2016 |
359 |
248.04 |
Dec 09 2016 |
366 |
249.61 |
Dec 02 2016 |
967 |
289.99 |
Dec 02 2016 |
359 |
248.04 |
Dec 02 2016 |
366 |
249.61 |
Nov 25 2016 |
967 |
289.99 |
Nov 25 2016 |
359 |
248.04 |
Nov 25 2016 |
366 |
249.61 |
Nov 18 2016 |
967 |
289.99 |
Nov 18 2016 |
359 |
248.04 |
Nov 18 2016 |
366 |
249.61 |
Nov 11 2016 |
967 |
289.99 |
Nov 11 2016 |
359 |
248.04 |
Nov 11 2016 |
366 |
249.61 |
Nov 04 2016 |
967 |
289.99 |
Nov 04 2016 |
359 |
248.04 |
Nov 04 2016 |
366 |
249.61 |
Oct 28 2016 |
967 |
289.99 |
Oct 28 2016 |
359 |
248.04 |
Oct 28 2016 |
366 |
249.61 |
Oct 21 2016 |
969 |
289.99 |
Oct 21 2016 |
359 |
248.04 |
Oct 21 2016 |
368 |
249.61 |
Oct 14 2016 |
1069 |
292.99 |
Oct 14 2016 |
363 |
248.04 |
Oct 14 2016 |
369 |
249.61 |
Oct 07 2016 |
1071 |
292.99 |
Oct 07 2016 |
363 |
248.04 |
Oct 07 2016 |
369 |
249.61 |
Sep 30 2016 |
993 |
290.54 |
Sep 30 2016 |
365 |
248.04 |
Sep 30 2016 |
369 |
249.61 |
Sep 23 2016 |
987 |
290.54 |
Sep 23 2016 |
365 |
248.04 |
Sep 23 2016 |
369 |
249.61 |
Sep 16 2016 |
988 |
290.54 |
Sep 16 2016 |
372 |
248.04 |
Sep 16 2016 |
378 |
249.61 |
Sep 09 2016 |
1002 |
290.54 |
Sep 09 2016 |
375 |
248.04 |
Sep 09 2016 |
390 |
249.61 |
Sep 02 2016 |
1010 |
290.54 |
Sep 02 2016 |
400 |
248.04 |
Sep 02 2016 |
400 |
249.61 |
Aug 26 2016 |
949 |
290.54 |
Aug 26 2016 |
408 |
248.04 |
Aug 26 2016 |
407 |
249.61 |
Aug 19 2016 |
953 |
290.54 |
Aug 19 2016 |
404 |
248.04 |
Aug 19 2016 |
404 |
249.61 |
Aug 12 2016 |
939 |
290.54 |
Aug 12 2016 |
408 |
248.04 |
Aug 12 2016 |
647 |
249.61 |
Aug 05 2016 |
1006 |
290.54 |
Aug 05 2016 |
429 |
248.04 |
Aug 05 2016 |
734 |
249.61 |
Jul 29 2016 |
955 |
290.54 |
Jul 29 2016 |
432 |
248.04 |
Jul 29 2016 |
717 |
249.61 |
Jul 22 2016 |
1002 |
290.54 |
Jul 22 2016 |
447 |
248.04 |
Jul 22 2016 |
738 |
249.61 |
Jun 22 2016 |
1075 |
290.54 |
Jun 22 2016 |
488 |
248.04 |
Jun 22 2016 |
917 |
249.61 |
Jun 15 2016 |
1106 |
290.54 |
Jun 15 2016 |
500 |
248.04 |
Jun 15 2016 |
929 |
249.61 |
Jun 08 2016 |
3978 |
359.01 |
Jun 08 2016 |
1054 |
290.54 |
Jun 08 2016 |
499 |
248.04 |
Jun 08 2016 |
923 |
249.61 |
Jun 01 2016 |
4140 |
359.01 |
Jun 01 2016 |
1105 |
290.54 |
Jun 01 2016 |
502 |
248.04 |
Jun 01 2016 |
1004 |
249.61 |
May 25 2016 |
4108 |
359.01 |
May 25 2016 |
1108 |
290.54 |
May 25 2016 |
522 |
248.04 |
May 25 2016 |
1025 |
249.61 |
May 18 2016 |
3811 |
351.7 |
May 18 2016 |
1111 |
290.54 |
May 18 2016 |
566 |
250.08 |
May 18 2016 |
1039 |
250.08 |
May 11 2016 |
3738 |
351.7 |
May 11 2016 |
1098 |
290.54 |
May 11 2016 |
567 |
250.08 |
May 11 2016 |
1015 |
250.08 |
May 04 2016 |
3765 |
351.7 |
May 04 2016 |
1096 |
290.54 |
May 04 2016 |
535 |
250.08 |
May 04 2016 |
1019 |
250.08 |
Apr 27 2016 |
3896 |
351.7 |
Apr 27 2016 |
1165 |
290.54 |
Apr 27 2016 |
565 |
250.08 |
Apr 27 2016 |
1053 |
250.08 |
Apr 20 2016 |
3966 |
351.7 |
Apr 20 2016 |
1187 |
290.54 |
Apr 20 2016 |
640 |
250.08 |
Apr 20 2016 |
1128 |
250.08 |
Apr 13 2016 |
4006 |
351.7 |
Apr 13 2016 |
1254 |
290.54 |
Apr 13 2016 |
635 |
250.08 |
Apr 13 2016 |
1130 |
250.08 |
Apr 06 2016 |
4074 |
351.7 |
Apr 06 2016 |
1298 |
290.54 |
Apr 06 2016 |
646 |
250.08 |
Apr 06 2016 |
1135 |
250.08 |
Mar 30 2016 |
3970 |
351.7 |
Mar 30 2016 |
1276 |
290.54 |
Mar 30 2016 |
635 |
250.21 |
Mar 30 2016 |
1124 |
250.21 |
Mar 23 2016 |
4103 |
351.7 |
Mar 23 2016 |
1342 |
290.54 |
Mar 23 2016 |
1059 |
267.96 |
Mar 23 2016 |
1854 |
269.9 |
Mar 16 2016 |
4092 |
351.7 |
Mar 16 2016 |
1359 |
290.54 |
Mar 16 2016 |
1025 |
267.96 |
Mar 16 2016 |
1836 |
269.9 |
Mar 09 2016 |
4139 |
351.7 |
Mar 09 2016 |
1393 |
290.54 |
Mar 09 2016 |
1036 |
267.96 |
Mar 09 2016 |
1856 |
269.9 |
Mar 02 2016 |
4147 |
351.7 |
Mar 02 2016 |
1559 |
295.37 |
Mar 02 2016 |
1178 |
273.57 |
Mar 02 2016 |
1987 |
273.26 |
Feb 24 2016 |
4129 |
351.7 |
Feb 24 2016 |
1571 |
295.37 |
Feb 24 2016 |
1195 |
273.57 |
Feb 24 2016 |
1999 |
273.26 |
Feb 17 2016 |
4153 |
351.7 |
Feb 17 2016 |
1598 |
295.37 |
Feb 17 2016 |
959 |
264.91 |
Feb 17 2016 |
2011 |
273.26 |
Feb 10 2016 |
4177 |
351.7 |
Feb 10 2016 |
1314 |
287.26 |
Feb 10 2016 |
1201 |
272.6 |
Feb 10 2016 |
2649 |
285.54 |
Feb 03 2016 |
4177 |
351.7 |
Feb 03 2016 |
1324 |
287.26 |
Feb 03 2016 |
1202 |
272.6 |
Feb 03 2016 |
2659 |
285.54 |
Jan 27 2016 |
4177 |
351.7 |
Jan 27 2016 |
1257 |
285.45 |
Jan 27 2016 |
1333 |
277.18 |
Jan 27 2016 |
3536 |
299.62 |
Jan 20 2016 |
4179 |
351.7 |
Jan 20 2016 |
1264 |
285.45 |
Jan 20 2016 |
1335 |
277.18 |
Jan 20 2016 |
3547 |
299.62 |
Jan 13 2016 |
4179 |
351.7 |
Jan 13 2016 |
1266 |
285.45 |
Jan 13 2016 |
1335 |
277.18 |
Jan 13 2016 |
3549 |
299.62 |
Jan 06 2016 |
4179 |
351.7 |
Jan 06 2016 |
1266 |
285.45 |
Jan 06 2016 |
1338 |
277.18 |
Jan 06 2016 |
3549 |
299.62 |
Dec 30 2015 |
4178 |
351.7 |
Dec 30 2015 |
1266 |
285.45 |
Dec 30 2015 |
1336 |
277.18 |
Dec 30 2015 |
3547 |
299.62 |
Dec 23 2015 |
4178 |
351.7 |
Dec 23 2015 |
1266 |
285.45 |
Dec 23 2015 |
1336 |
277.18 |
Dec 23 2015 |
3547 |
299.62 |
Dec 16 2015 |
4178 |
351.7 |
Dec 16 2015 |
1266 |
285.45 |
Dec 16 2015 |
1336 |
277.18 |
Dec 16 2015 |
3547 |
299.62 |
Dec 09 2015 |
4178 |
351.7 |
Dec 09 2015 |
1266 |
285.45 |
Dec 09 2015 |
1337 |
277.18 |
Dec 09 2015 |
3547 |
299.62 |
Dec 02 2015 |
4178 |
351.7 |
Dec 02 2015 |
1266 |
285.45 |
Dec 02 2015 |
1337 |
277.18 |
Dec 02 2015 |
3547 |
299.62 |
Nov 25 2015 |
4178 |
351.7 |
Nov 25 2015 |
1266 |
285.45 |
Nov 25 2015 |
1337 |
277.18 |
Nov 25 2015 |
3547 |
299.62 |
Nov 18 2015 |
4178 |
351.7 |
Nov 18 2015 |
1266 |
285.45 |
Nov 18 2015 |
1337 |
277.18 |
Nov 18 2015 |
3547 |
299.62 |
Nov 11 2015 |
4178 |
351.7 |
Nov 11 2015 |
1266 |
285.45 |
Nov 11 2015 |
1337 |
277.18 |
Nov 11 2015 |
3547 |
299.62 |
Nov 04 2015 |
4178 |
351.7 |
Nov 04 2015 |
1266 |
285.45 |
Nov 04 2015 |
1337 |
277.18 |
Nov 04 2015 |
3547 |
299.62 |
Oct 28 2015 |
4167 |
351.7 |
Oct 28 2015 |
1266 |
285.45 |
Oct 28 2015 |
1333 |
277.18 |
Oct 28 2015 |
3544 |
299.62 |
Oct 21 2015 |
4162 |
351.7 |
Oct 21 2015 |
924 |
273.68 |
Oct 21 2015 |
1337 |
277.18 |
Oct 21 2015 |
3010 |
291.04 |
Oct 14 2015 |
4162 |
351.7 |
Oct 14 2015 |
925 |
273.68 |
Oct 14 2015 |
1336 |
277.18 |
Oct 14 2015 |
3008 |
291.04 |
Oct 07 2015 |
4162 |
351.7 |
Oct 07 2015 |
1035 |
278.47 |
Oct 07 2015 |
1690 |
286.85 |
Oct 07 2015 |
2970 |
290.49 |
Sep 30 2015 |
4172 |
351.7 |
Sep 30 2015 |
1034 |
278.47 |
Sep 30 2015 |
1692 |
286.85 |
Sep 30 2015 |
2968 |
290.49 |
Sep 23 2015 |
4190 |
351.7 |
Sep 23 2015 |
1036 |
278.47 |
Sep 23 2015 |
1696 |
286.85 |
Sep 23 2015 |
2987 |
290.49 |
Sep 16 2015 |
4184 |
351.7 |
Sep 16 2015 |
1036 |
278.47 |
Sep 16 2015 |
1704 |
286.85 |
Sep 16 2015 |
2986 |
290.49 |
Sep 09 2015 |
4186 |
351.7 |
Sep 09 2015 |
1034 |
278.47 |
Sep 09 2015 |
1713 |
286.85 |
Sep 09 2015 |
2948 |
290.49 |
Sep 02 2015 |
4139 |
351.7 |
Sep 02 2015 |
1048 |
278.47 |
Sep 02 2015 |
1709 |
286.85 |
Sep 02 2015 |
2938 |
290.49 |
Aug 26 2015 |
4261 |
351.7 |
Aug 26 2015 |
1081 |
278.47 |
Aug 26 2015 |
1764 |
286.85 |
Aug 26 2015 |
2994 |
290.49 |
Aug 19 2015 |
4229 |
351.7 |
Aug 19 2015 |
1117 |
278.47 |
Aug 19 2015 |
1759 |
286.85 |
Aug 19 2015 |
3040 |
290.49 |
Aug 12 2015 |
4252 |
351.7 |
Aug 12 2015 |
1065 |
278.47 |
Aug 12 2015 |
1786 |
286.85 |
Aug 12 2015 |
2700 |
284.82 |
Aug 05 2015 |
4266 |
351.7 |
Aug 05 2015 |
1081 |
278.47 |
Aug 05 2015 |
1793 |
286.85 |
Aug 05 2015 |
2733 |
284.82 |
Jul 29 2015 |
4226 |
351.7 |
Jul 29 2015 |
1083 |
278.47 |
Jul 29 2015 |
1826 |
286.85 |
Jul 29 2015 |
2762 |
284.82 |
Jul 22 2015 |
4234 |
351.7 |
Jul 22 2015 |
1094 |
278.47 |
Jul 22 2015 |
1802 |
286.85 |
Jul 22 2015 |
2732 |
284.82 |
Jul 15 2015 |
4356 |
351.7 |
Jul 15 2015 |
1181 |
278.47 |
Jul 15 2015 |
1873 |
286.85 |
Jul 15 2015 |
2814 |
284.82 |
Jul 08 2015 |
4413 |
351.7 |
Jul 08 2015 |
1186 |
278.47 |
Jul 08 2015 |
1905 |
286.85 |
Jul 08 2015 |
2879 |
284.82 |
Jul 01 2015 |
4454 |
351.7 |
Jul 01 2015 |
1210 |
278.47 |
Jul 01 2015 |
1930 |
286.85 |
Jul 01 2015 |
2900 |
284.82 |
Jun 24 2015 |
4435 |
351.7 |
Jun 24 2015 |
1222 |
278.47 |
Jun 24 2015 |
1967 |
286.85 |
Jun 24 2015 |
2957 |
284.82 |
Jun 17 2015 |
4135 |
344.4 |
Jun 17 2015 |
1724 |
290.95 |
Jun 17 2015 |
1990 |
286.85 |
Jun 17 2015 |
2315 |
271.83 |
Jun 10 2015 |
4118 |
344.4 |
Jun 10 2015 |
1748 |
290.95 |
Jun 10 2015 |
2018 |
286.85 |
Jun 10 2015 |
2259 |
271.83 |
Jun 03 2015 |
2026 |
295.21 |
Jun 03 2015 |
2885 |
304.41 |
Jun 03 2015 |
2131 |
267.84 |
May 27 2015 |
2009 |
295.21 |
May 27 2015 |
2893 |
304.41 |
May 27 2015 |
2120 |
267.84 |
May 20 2015 |
2048 |
295.21 |
May 20 2015 |
2923 |
304.41 |
May 20 2015 |
2154 |
267.84 |
May 13 2015 |
2074 |
295.21 |
May 13 2015 |
2917 |
304.41 |
May 13 2015 |
2149 |
267.84 |
May 06 2015 |
2001 |
295.21 |
May 06 2015 |
2799 |
304.41 |
May 06 2015 |
2041 |
267.84 |
Apr 29 2015 |
2084 |
295.21 |
Apr 29 2015 |
2875 |
304.41 |
Apr 29 2015 |
2112 |
267.84 |
Apr 22 2015 |
2137 |
295.21 |
Apr 22 2015 |
2888 |
304.41 |
Apr 22 2015 |
2106 |
267.84 |
Apr 15 2015 |
2162 |
295.21 |
Apr 15 2015 |
2893 |
304.41 |
Apr 15 2015 |
2158 |
267.84 |
Apr 08 2015 |
2179 |
295.21 |
Apr 08 2015 |
3723 |
318.2 |
Apr 08 2015 |
2909 |
280.32 |
Apr 01 2015 |
2239 |
295.21 |
Apr 01 2015 |
3788 |
318.2 |
Apr 01 2015 |
2971 |
280.32 |
Mar 25 2015 |
2161 |
295.21 |
Mar 25 2015 |
2110 |
286.91 |
Mar 25 2015 |
1600 |
255.82 |
Mar 18 2015 |
3429 |
321.6 |
Mar 18 2015 |
1659 |
275.9 |
Mar 18 2015 |
1592 |
255.58 |
Mar 11 2015 |
3505 |
321.6 |
Mar 11 2015 |
1675 |
275.9 |
Mar 11 2015 |
1729 |
255.58 |
Mar 04 2015 |
2403 |
299.21 |
Mar 04 2015 |
2189 |
286.7 |
Mar 04 2015 |
1500 |
250.48 |
Feb 25 2015 |
1462 |
273.34 |
Feb 25 2015 |
2121 |
285.01 |
Feb 25 2015 |
1508 |
250.48 |
Feb 18 2015 |
1132 |
261.92 |
Feb 18 2015 |
1211 |
262.41 |
Feb 18 2015 |
1245 |
242.59 |
Feb 11 2015 |
1142 |
261.92 |
Feb 11 2015 |
1223 |
262.41 |
Feb 11 2015 |
1254 |
242.59 |
Feb 04 2015 |
595 |
241.97 |
Feb 04 2015 |
631 |
241.18 |
Feb 04 2015 |
1136 |
239.25 |
Jan 28 2015 |
1634 |
276.45 |
Jan 28 2015 |
636 |
241.18 |
Jan 28 2015 |
883 |
230.44 |
Jan 21 2015 |
827 |
250.84 |
Jan 21 2015 |
635 |
241.18 |
Jan 21 2015 |
787 |
226.62 |
Jan 14 2015 |
830 |
250.84 |
Jan 14 2015 |
638 |
241.18 |
Jan 14 2015 |
788 |
226.62 |
Jan 07 2015 |
830 |
250.84 |
Jan 07 2015 |
641 |
241.18 |
Jan 07 2015 |
788 |
226.62 |
Dec 31 2014 |
830 |
250.84 |
Dec 31 2014 |
641 |
241.18 |
Dec 31 2014 |
788 |
226.62 |
Dec 24 2014 |
830 |
250.84 |
Dec 24 2014 |
641 |
241.18 |
Dec 24 2014 |
788 |
226.62 |
Dec 17 2014 |
830 |
250.84 |
Dec 17 2014 |
641 |
241.18 |
Dec 17 2014 |
788 |
226.62 |
Dec 10 2014 |
830 |
250.84 |
Dec 10 2014 |
641 |
241.18 |
Dec 10 2014 |
788 |
226.62 |
Dec 03 2014 |
830 |
250.84 |
Dec 03 2014 |
641 |
241.18 |
Dec 03 2014 |
788 |
226.62 |
Nov 26 2014 |
830 |
250.84 |
Nov 26 2014 |
641 |
241.18 |
Nov 26 2014 |
788 |
226.62 |
Nov 19 2014 |
830 |
250.84 |
Nov 19 2014 |
641 |
241.18 |
Nov 19 2014 |
788 |
226.62 |
Nov 12 2014 |
830 |
250.84 |
Nov 12 2014 |
641 |
241.18 |
Nov 12 2014 |
788 |
226.62 |
Nov 05 2014 |
830 |
250.84 |
Nov 05 2014 |
641 |
241.18 |
Nov 05 2014 |
788 |
226.62 |
Oct 29 2014 |
831 |
250.84 |
Oct 29 2014 |
641 |
241.18 |
Oct 29 2014 |
788 |
226.62 |
Oct 22 2014 |
831 |
250.84 |
Oct 22 2014 |
644 |
241.18 |
Oct 22 2014 |
796 |
226.62 |
Oct 15 2014 |
831 |
250.84 |
Oct 15 2014 |
643 |
241.18 |
Oct 15 2014 |
795 |
226.62 |
Oct 08 2014 |
828 |
250.84 |
Oct 08 2014 |
642 |
241.18 |
Oct 08 2014 |
799 |
226.62 |
Oct 01 2014 |
829 |
250.84 |
Oct 01 2014 |
452 |
230.92 |
Oct 01 2014 |
798 |
226.62 |
Sep 24 2014 |
828 |
250.84 |
Sep 24 2014 |
450 |
230.92 |
Sep 24 2014 |
796 |
226.62 |
Sep 17 2014 |
825 |
250.84 |
Sep 17 2014 |
453 |
230.92 |
Sep 17 2014 |
803 |
226.62 |
Sep 10 2014 |
827 |
250.84 |
Sep 10 2014 |
449 |
230.92 |
Sep 10 2014 |
800 |
226.62 |
Sep 03 2014 |
830 |
250.84 |
Sep 03 2014 |
465 |
230.92 |
Sep 03 2014 |
801 |
226.62 |
Aug 27 2014 |
861 |
250.84 |
Aug 27 2014 |
476 |
230.92 |
Aug 27 2014 |
817 |
226.62 |
Aug 20 2014 |
873 |
250.84 |
Aug 20 2014 |
486 |
230.92 |
Aug 20 2014 |
818 |
226.62 |
Aug 13 2014 |
886 |
250.84 |
Aug 13 2014 |
488 |
230.92 |
Aug 13 2014 |
792 |
226.62 |
Aug 06 2014 |
904 |
250.84 |
Aug 06 2014 |
500 |
230.92 |
Aug 06 2014 |
784 |
226.62 |
Jul 30 2014 |
906 |
250.84 |
Jul 30 2014 |
505 |
230.92 |
Jul 30 2014 |
796 |
226.62 |
Jul 23 2014 |
910 |
250.84 |
Jul 23 2014 |
514 |
230.92 |
Jul 23 2014 |
807 |
226.62 |
Jul 16 2014 |
918 |
250.84 |
Jul 16 2014 |
493 |
230.92 |
Jul 16 2014 |
785 |
226.62 |
Jul 09 2014 |
938 |
250.84 |
Jul 09 2014 |
513 |
230.92 |
Jul 09 2014 |
794 |
226.62 |
Jul 02 2014 |
962 |
250.84 |
Jul 02 2014 |
519 |
230.92 |
Jul 02 2014 |
819 |
226.62 |
Jun 25 2014 |
984 |
250.84 |
Jun 25 2014 |
546 |
230.92 |
Jun 25 2014 |
819 |
226.62 |
Jun 18 2014 |
993 |
250.84 |
Jun 18 2014 |
544 |
230.92 |
Jun 18 2014 |
843 |
226.62 |
Jun 11 2014 |
1005 |
250.84 |
Jun 11 2014 |
575 |
230.92 |
Jun 11 2014 |
867 |
226.62 |
Jun 04 2014 |
1019 |
250.84 |
Jun 04 2014 |
623 |
230.92 |
Jun 04 2014 |
891 |
226.62 |
May 28 2014 |
1069 |
250.84 |
May 28 2014 |
643 |
230.92 |
May 28 2014 |
911 |
226.62 |
May 21 2014 |
1078 |
250.84 |
May 21 2014 |
659 |
230.92 |
May 21 2014 |
919 |
226.62 |
May 14 2014 |
1096 |
250.84 |
May 14 2014 |
672 |
230.92 |
May 14 2014 |
940 |
226.62 |
May 07 2014 |
1088 |
250.84 |
May 07 2014 |
668 |
230.92 |
May 07 2014 |
931 |
226.62 |
Apr 30 2014 |
1191 |
250.84 |
Apr 30 2014 |
741 |
230.92 |
Apr 30 2014 |
1011 |
226.62 |
Apr 23 2014 |
1249 |
250.84 |
Apr 23 2014 |
777 |
230.92 |
Apr 23 2014 |
1042 |
226.62 |
Apr 16 2014 |
1246 |
250.84 |
Apr 16 2014 |
772 |
230.92 |
Apr 16 2014 |
1074 |
226.62 |
Apr 09 2014 |
1297 |
250.84 |
Apr 09 2014 |
781 |
230.92 |
Apr 09 2014 |
1096 |
226.62 |
Apr 02 2014 |
1317 |
250.84 |
Apr 02 2014 |
808 |
230.92 |
Apr 02 2014 |
1025 |
226.62 |
Mar 26 2014 |
1307 |
250.84 |
Mar 26 2014 |
1195 |
242.27 |
Mar 26 2014 |
1093 |
227.72 |
Mar 19 2014 |
1308 |
250.84 |
Mar 19 2014 |
1855 |
259.69 |
Mar 19 2014 |
1112 |
227.72 |
Mar 12 2014 |
1229 |
246.44 |
Mar 12 2014 |
1402 |
247.66 |
Mar 12 2014 |
1132 |
227.72 |
Mar 05 2014 |
1396 |
252.46 |
Mar 05 2014 |
1190 |
239.43 |
Mar 05 2014 |
1423 |
234.9 |
Feb 26 2014 |
2792 |
288.15 |
Feb 26 2014 |
1420 |
245.98 |
Feb 26 2014 |
2394 |
254.42 |
Feb 19 2014 |
2861 |
288.15 |
Feb 19 2014 |
1432 |
245.98 |
Feb 19 2014 |
2441 |
254.42 |
Feb 12 2014 |
2220 |
265.17 |
Feb 12 2014 |
3038 |
265.17 |
Feb 05 2014 |
1871 |
263.27 |
Feb 05 2014 |
1380 |
242.75 |
Feb 05 2014 |
2136 |
247.88 |
Jan 29 2014 |
1870 |
263.27 |
Jan 29 2014 |
916 |
227.43 |
Jan 29 2014 |
1507 |
234.6 |
Jan 22 2014 |
1866 |
263.27 |
Jan 22 2014 |
928 |
227.43 |
Jan 22 2014 |
1515 |
234.6 |
Jan 15 2014 |
1866 |
263.27 |
Jan 15 2014 |
933 |
227.43 |
Jan 15 2014 |
1519 |
234.6 |
Jan 08 2014 |
1866 |
263.27 |
Jan 08 2014 |
935 |
227.43 |
Jan 08 2014 |
1521 |
234.6 |
Jan 01 2014 |
1866 |
263.27 |
Jan 01 2014 |
935 |
227.43 |
Jan 01 2014 |
1521 |
234.6 |
Dec 25 2013 |
1866 |
263.27 |
Dec 25 2013 |
935 |
227.43 |
Dec 25 2013 |
1521 |
234.6 |
Dec 18 2013 |
1866 |
263.27 |
Dec 18 2013 |
935 |
227.43 |
Dec 18 2013 |
1521 |
234.6 |
Dec 11 2013 |
1866 |
263.27 |
Dec 11 2013 |
935 |
227.43 |
Dec 11 2013 |
1521 |
234.6 |
Dec 04 2013 |
1866 |
263.27 |
Dec 04 2013 |
935 |
227.43 |
Dec 04 2013 |
1521 |
234.6 |
Nov 27 2013 |
1866 |
263.27 |
Nov 27 2013 |
935 |
227.43 |
Nov 27 2013 |
1521 |
234.6 |
Nov 20 2013 |
1866 |
263.27 |
Nov 20 2013 |
935 |
227.43 |
Nov 20 2013 |
1521 |
234.6 |
Nov 13 2013 |
1866 |
263.27 |
Nov 13 2013 |
935 |
227.43 |
Nov 13 2013 |
1521 |
234.6 |
Nov 06 2013 |
1866 |
263.27 |
Nov 06 2013 |
935 |
227.43 |
Nov 06 2013 |
1521 |
234.6 |
Oct 30 2013 |
1866 |
263.27 |
Oct 30 2013 |
935 |
227.43 |
Oct 30 2013 |
1521 |
234.6 |
Oct 23 2013 |
1865 |
263.27 |
Oct 23 2013 |
935 |
227.43 |
Oct 23 2013 |
1521 |
234.6 |
Oct 16 2013 |
1873 |
263.27 |
Oct 16 2013 |
933 |
227.43 |
Oct 16 2013 |
1524 |
234.6 |
Oct 09 2013 |
1873 |
263.27 |
Oct 09 2013 |
943 |
227.43 |
Oct 09 2013 |
1531 |
234.6 |
Oct 02 2013 |
1874 |
263.27 |
Oct 02 2013 |
943 |
227.43 |
Oct 02 2013 |
1536 |
234.6 |
Sep 25 2013 |
1867 |
263.27 |
Sep 25 2013 |
957 |
227.43 |
Sep 25 2013 |
1547 |
234.6 |
Sep 18 2013 |
1858 |
263.27 |
Sep 18 2013 |
952 |
227.43 |
Sep 18 2013 |
1541 |
234.6 |
Sep 11 2013 |
1883 |
263.27 |
Sep 11 2013 |
967 |
227.43 |
Sep 11 2013 |
1575 |
234.6 |
Sep 04 2013 |
1912 |
263.27 |
Sep 04 2013 |
970 |
227.43 |
Sep 04 2013 |
1603 |
234.6 |
Aug 28 2013 |
1939 |
263.27 |
Aug 28 2013 |
997 |
227.43 |
Aug 28 2013 |
1640 |
234.6 |
Aug 21 2013 |
1950 |
263.27 |
Aug 21 2013 |
1020 |
227.43 |
Aug 21 2013 |
1661 |
234.6 |
Aug 14 2013 |
1948 |
263.27 |
Aug 14 2013 |
1031 |
227.43 |
Aug 14 2013 |
1623 |
234.6 |
Aug 07 2013 |
1960 |
263.27 |
Aug 07 2013 |
1061 |
227.43 |
Aug 07 2013 |
1660 |
234.6 |
Jul 31 2013 |
2011 |
263.27 |
Jul 31 2013 |
1072 |
227.43 |
Jul 31 2013 |
1690 |
234.6 |
Jul 24 2013 |
2015 |
263.27 |
Jul 24 2013 |
1086 |
227.43 |
Jul 24 2013 |
1711 |
234.6 |
Jul 17 2013 |
2023 |
263.27 |
Jul 17 2013 |
1091 |
227.43 |
Jul 17 2013 |
1712 |
234.6 |
Jul 10 2013 |
2045 |
263.27 |
Jul 10 2013 |
1105 |
227.43 |
Jul 10 2013 |
1738 |
234.6 |
Jul 03 2013 |
2043 |
263.27 |
Jul 03 2013 |
1131 |
227.43 |
Jul 03 2013 |
1741 |
234.6 |
Jun 26 2013 |
2061 |
263.27 |
Jun 26 2013 |
1183 |
227.43 |
Jun 26 2013 |
1794 |
234.6 |
Jun 19 2013 |
2094 |
263.27 |
Jun 19 2013 |
1225 |
227.43 |
Jun 19 2013 |
1832 |
234.6 |
Jun 12 2013 |
2121 |
263.27 |
Jun 12 2013 |
1254 |
227.43 |
Jun 12 2013 |
1900 |
234.6 |
Jun 05 2013 |
2114 |
263.27 |
Jun 05 2013 |
1266 |
227.43 |
Jun 05 2013 |
1921 |
234.6 |
May 29 2013 |
2074 |
263.27 |
May 29 2013 |
1300 |
227.43 |
May 29 2013 |
1944 |
234.6 |
May 22 2013 |
2164 |
263.27 |
May 22 2013 |
1337 |
227.43 |
May 22 2013 |
2022 |
234.6 |
May 15 2013 |
2192 |
263.27 |
May 15 2013 |
1382 |
227.43 |
May 15 2013 |
2059 |
234.6 |
May 08 2013 |
2193 |
263.27 |
May 08 2013 |
1396 |
227.43 |
May 08 2013 |
2045 |
234.6 |
May 01 2013 |
2283 |
263.27 |
May 01 2013 |
1459 |
227.43 |
May 01 2013 |
2122 |
234.6 |
Apr 24 2013 |
2300 |
263.27 |
Apr 24 2013 |
1478 |
227.43 |
Apr 24 2013 |
2190 |
234.6 |
Apr 17 2013 |
2371 |
263.27 |
Apr 17 2013 |
1538 |
227.43 |
Apr 17 2013 |
2256 |
234.6 |
Apr 10 2013 |
2446 |
263.27 |
Apr 10 2013 |
1575 |
227.43 |
Apr 10 2013 |
2348 |
234.6 |
Apr 03 2013 |
1415 |
230.67 |
Apr 03 2013 |
1569 |
227.43 |
Apr 03 2013 |
1717 |
220.15 |
Mar 27 2013 |
1453 |
230.67 |
Mar 27 2013 |
1609 |
227.43 |
Mar 27 2013 |
1755 |
220.15 |
Mar 20 2013 |
1459 |
230.67 |
Mar 20 2013 |
1581 |
227.43 |
Mar 20 2013 |
1794 |
220.15 |
Mar 13 2013 |
1760 |
263.27 |
Mar 13 2013 |
1815 |
220.15 |
Oct 19 2012 |
596 |
198.08 |
Oct 19 2012 |
502 |
188.39 |
Sep 23 2012 |
610 |
198.08 |
Sep 23 2012 |
517 |
188.39 |
Aug 31 2012 |
616 |
198.08 |
Aug 31 2012 |
528 |
188.39 |
Aug 24 2012 |
618 |
198.08 |
Aug 24 2012 |
533 |
188.39 |
Aug 10 2012 |
627 |
198.08 |
Aug 10 2012 |
547 |
188.39 |
Aug 03 2012 |
632 |
198.08 |
Aug 03 2012 |
548 |
188.39 |
Jul 27 2012 |
628 |
198.08 |
Jul 27 2012 |
553 |
188.39 |
Jul 06 2012 |
644 |
198.08 |
Jul 06 2012 |
572 |
188.39 |
Jun 22 2012 |
646 |
198.08 |
Jun 22 2012 |
600 |
188.39 |
Jun 15 2012 |
635 |
198.08 |
Jun 15 2012 |
616 |
188.39 |
Jun 08 2012 |
644 |
198.08 |
Jun 08 2012 |
634 |
188.39 |
Jun 01 2012 |
724 |
198.08 |
Jun 01 2012 |
689 |
188.39 |
May 25 2012 |
705 |
198.08 |
May 25 2012 |
697 |
188.39 |
May 18 2012 |
798 |
198.08 |
May 18 2012 |
769 |
188.39 |
May 11 2012 |
798 |
198.08 |
May 11 2012 |
776 |
188.39 |
May 04 2012 |
708 |
185.97 |
Apr 27 2012 |
725 |
185.97 |
Apr 13 2012 |
704 |
185.97 |
Apr 06 2012 |
688 |
185.97 |
Mar 27 2012 |
668 |
185.97 |