| Oct 14 2021 |
5444 |
480.12 |
| Oct 14 2021 |
7007 |
480.12 |
| Oct 07 2021 |
5459 |
480.12 |
| Oct 07 2021 |
7023 |
480.12 |
| Sep 30 2021 |
5478 |
480.12 |
| Sep 30 2021 |
6970 |
480.12 |
| Sep 23 2021 |
5533 |
480.12 |
| Sep 23 2021 |
6934 |
480.12 |
| Sep 16 2021 |
5469 |
480.12 |
| Sep 16 2021 |
6880 |
480.12 |
| Sep 09 2021 |
5533 |
480.12 |
| Sep 09 2021 |
6913 |
480.12 |
| Sep 02 2021 |
5671 |
480.12 |
| Sep 02 2021 |
7058 |
480.12 |
| Aug 26 2021 |
5781 |
480.12 |
| Aug 26 2021 |
6978 |
480.12 |
| Aug 19 2021 |
5886 |
480.12 |
| Aug 19 2021 |
7136 |
480.12 |
| Aug 12 2021 |
5908 |
480.12 |
| Aug 12 2021 |
7221 |
480.12 |
| Aug 05 2021 |
6035 |
480.12 |
| Aug 05 2021 |
7225 |
480.12 |
| Jul 29 2021 |
6193 |
480.12 |
| Jul 29 2021 |
7319 |
480.12 |
| Jul 22 2021 |
6164 |
480.12 |
| Jul 22 2021 |
7191 |
480.12 |
| Jul 15 2021 |
6463 |
480.12 |
| Jul 15 2021 |
7231 |
480.12 |
| Jul 08 2021 |
6474 |
480.12 |
| Jul 08 2021 |
7239 |
480.12 |
| Jul 01 2021 |
6530 |
480.12 |
| Jul 01 2021 |
7204 |
480.12 |
| Jun 24 2021 |
6558 |
480.12 |
| Jun 24 2021 |
7146 |
480.12 |
| Jun 17 2021 |
6508 |
480.12 |
| Jun 17 2021 |
7031 |
480.12 |
| Jun 10 2021 |
6426 |
480.12 |
| Jun 10 2021 |
6723 |
480.12 |
| Jun 03 2021 |
5381 |
461.58 |
| May 27 2021 |
6352 |
480.12 |
| May 27 2021 |
3435 |
443.05 |
| May 27 2021 |
5436 |
461.58 |
| May 07 2021 |
14301 |
461.58 |
| Oct 16 2020 |
4126 |
480.12 |
| Oct 16 2020 |
6208 |
480.12 |
| Oct 09 2020 |
4120 |
480.12 |
| Oct 09 2020 |
6183 |
480.12 |
| Oct 02 2020 |
4019 |
480.12 |
| Oct 02 2020 |
5892 |
480.12 |
| Sep 25 2020 |
3961 |
480.12 |
| Sep 25 2020 |
5936 |
480.12 |
| Sep 18 2020 |
3981 |
480.12 |
| Sep 18 2020 |
5960 |
480.12 |
| Sep 11 2020 |
3830 |
480.12 |
| Sep 11 2020 |
5714 |
480.12 |
| Sep 04 2020 |
4320 |
480.12 |
| Sep 04 2020 |
6357 |
480.12 |
| Aug 28 2020 |
4666 |
480.12 |
| Aug 28 2020 |
6843 |
480.12 |
| Aug 21 2020 |
4970 |
480.12 |
| Aug 21 2020 |
7393 |
480.12 |
| Aug 14 2020 |
5125 |
480.12 |
| Aug 14 2020 |
7693 |
480.12 |
| Aug 07 2020 |
5522 |
480.12 |
| Aug 07 2020 |
8258 |
480.12 |
| Jul 31 2020 |
5888 |
480.12 |
| Jul 31 2020 |
8789 |
480.12 |
| Jul 24 2020 |
6137 |
480.12 |
| Jul 24 2020 |
9363 |
480.12 |
| Jul 17 2020 |
6553 |
480.12 |
| Jul 17 2020 |
9790 |
480.12 |
| Jul 10 2020 |
6851 |
480.12 |
| Jul 10 2020 |
10374 |
480.12 |
| Jul 03 2020 |
7037 |
480.12 |
| Jul 03 2020 |
10499 |
480.12 |
| Jun 26 2020 |
7322 |
480.12 |
| Jun 26 2020 |
11016 |
480.12 |
| Jun 19 2020 |
7529 |
480.12 |
| Jun 19 2020 |
11444 |
480.12 |
| Jun 12 2020 |
7892 |
480.12 |
| Jun 12 2020 |
11841 |
480.12 |
| Jun 05 2020 |
8065 |
480.12 |
| Jun 05 2020 |
6329 |
443.05 |
| Jun 05 2020 |
10450 |
461.58 |
| May 29 2020 |
8322 |
480.12 |
| May 29 2020 |
6591 |
443.05 |
| May 29 2020 |
10786 |
461.58 |
| May 22 2020 |
8596 |
480.12 |
| May 22 2020 |
6841 |
443.05 |
| May 22 2020 |
11141 |
461.58 |
| May 15 2020 |
9039 |
480.12 |
| May 15 2020 |
6994 |
443.05 |
| May 15 2020 |
11512 |
461.58 |
| May 08 2020 |
9258 |
480.12 |
| May 08 2020 |
7152 |
443.05 |
| May 08 2020 |
11780 |
461.58 |
| May 01 2020 |
9747 |
480.12 |
| May 01 2020 |
7496 |
443.05 |
| May 01 2020 |
12372 |
461.58 |
| Apr 24 2020 |
10157 |
480.12 |
| Apr 24 2020 |
7758 |
443.05 |
| Apr 24 2020 |
13161 |
461.58 |
| Apr 17 2020 |
10512 |
480.12 |
| Apr 17 2020 |
7799 |
443.05 |
| Apr 17 2020 |
13443 |
461.58 |
| Apr 10 2020 |
10821 |
480.12 |
| Apr 10 2020 |
7984 |
443.05 |
| Apr 10 2020 |
13744 |
461.58 |
| Apr 03 2020 |
11241 |
480.12 |
| Apr 03 2020 |
8181 |
443.05 |
| Apr 03 2020 |
14107 |
461.58 |
| Mar 27 2020 |
11625 |
480.12 |
| Mar 27 2020 |
8340 |
443.05 |
| Mar 27 2020 |
14480 |
461.58 |
| Mar 20 2020 |
11834 |
480.12 |
| Mar 20 2020 |
8466 |
443.05 |
| Mar 20 2020 |
14673 |
461.58 |
| Mar 13 2020 |
12061 |
480.12 |
| Mar 13 2020 |
8521 |
443.05 |
| Mar 13 2020 |
14886 |
461.58 |
| Mar 06 2020 |
12280 |
480.12 |
| Mar 06 2020 |
8576 |
443.05 |
| Mar 06 2020 |
15022 |
461.58 |
| Feb 28 2020 |
12289 |
480.12 |
| Feb 28 2020 |
8558 |
443.05 |
| Feb 28 2020 |
15064 |
461.58 |
| Feb 21 2020 |
12121 |
480.12 |
| Feb 21 2020 |
8445 |
443.05 |
| Feb 21 2020 |
14905 |
461.58 |
| Feb 14 2020 |
12160 |
480.12 |
| Feb 14 2020 |
8494 |
443.05 |
| Feb 14 2020 |
14954 |
461.58 |
| Feb 07 2020 |
12123 |
480.12 |
| Feb 07 2020 |
8434 |
443.05 |
| Feb 07 2020 |
14860 |
461.58 |
| Jan 31 2020 |
12203 |
480.12 |
| Jan 31 2020 |
8444 |
443.05 |
| Jan 31 2020 |
14906 |
461.58 |
| Jan 24 2020 |
12214 |
480.12 |
| Jan 24 2020 |
8465 |
443.05 |
| Jan 24 2020 |
14906 |
461.58 |
| Jan 17 2020 |
12232 |
480.12 |
| Jan 17 2020 |
8397 |
443.05 |
| Jan 17 2020 |
14814 |
461.58 |
| Jan 10 2020 |
12232 |
480.12 |
| Jan 10 2020 |
8396 |
443.05 |
| Jan 10 2020 |
14814 |
461.58 |
| Jan 03 2020 |
12234 |
480.12 |
| Jan 03 2020 |
8402 |
443.05 |
| Jan 03 2020 |
14822 |
461.58 |
| Dec 27 2019 |
12234 |
480.12 |
| Dec 27 2019 |
8398 |
443.05 |
| Dec 27 2019 |
14818 |
461.58 |
| Dec 20 2019 |
12234 |
480.12 |
| Dec 20 2019 |
8398 |
443.05 |
| Dec 20 2019 |
14818 |
461.58 |
| Dec 13 2019 |
12235 |
480.12 |
| Dec 13 2019 |
8399 |
443.05 |
| Dec 13 2019 |
14819 |
461.58 |
| Dec 06 2019 |
12235 |
480.12 |
| Dec 06 2019 |
8394 |
443.05 |
| Dec 06 2019 |
14804 |
461.58 |
| Nov 29 2019 |
12235 |
480.12 |
| Nov 29 2019 |
8376 |
443.05 |
| Nov 29 2019 |
14782 |
461.58 |
| Nov 22 2019 |
12235 |
480.12 |
| Nov 22 2019 |
8376 |
443.05 |
| Nov 22 2019 |
14782 |
461.58 |
| Nov 15 2019 |
12235 |
480.12 |
| Nov 15 2019 |
8377 |
443.05 |
| Nov 15 2019 |
14787 |
461.58 |
| Nov 08 2019 |
8381 |
443.05 |
| Nov 08 2019 |
12292 |
443.05 |
| Nov 01 2019 |
8375 |
443.05 |
| Nov 01 2019 |
12129 |
443.05 |
| Oct 25 2019 |
8392 |
443.05 |
| Oct 25 2019 |
12146 |
443.05 |
| Oct 18 2019 |
8392 |
443.05 |
| Oct 18 2019 |
12162 |
443.05 |
| Oct 11 2019 |
8392 |
443.05 |
| Oct 11 2019 |
12156 |
443.05 |
| Oct 04 2019 |
8405 |
443.05 |
| Oct 04 2019 |
12140 |
443.05 |
| Sep 27 2019 |
8403 |
443.05 |
| Sep 27 2019 |
12254 |
443.05 |
| Sep 20 2019 |
8410 |
443.05 |
| Sep 20 2019 |
12255 |
443.05 |
| Apr 20 2018 |
10204 |
440.65 |
| Apr 20 2018 |
13941 |
440.65 |
| Apr 13 2018 |
10179 |
440.65 |
| Apr 13 2018 |
13889 |
440.65 |
| Apr 06 2018 |
10125 |
440.65 |
| Apr 06 2018 |
13960 |
440.65 |
| Mar 30 2018 |
10199 |
440.65 |
| Mar 30 2018 |
14164 |
440.65 |
| Mar 23 2018 |
10254 |
440.65 |
| Mar 23 2018 |
14281 |
440.65 |
| Mar 16 2018 |
10280 |
440.65 |
| Mar 16 2018 |
14252 |
440.65 |
| Mar 09 2018 |
10169 |
440.65 |
| Mar 09 2018 |
14192 |
440.65 |
| Mar 02 2018 |
10261 |
440.65 |
| Mar 02 2018 |
14398 |
440.65 |
| Feb 23 2018 |
10364 |
440.65 |
| Feb 23 2018 |
14518 |
440.65 |
| Feb 16 2018 |
7770 |
414.79 |
| Feb 16 2018 |
10996 |
414.79 |
| Feb 09 2018 |
7784 |
414.79 |
| Feb 09 2018 |
10926 |
414.79 |
| Feb 02 2018 |
7768 |
414.79 |
| Feb 02 2018 |
10928 |
414.79 |
| Jan 26 2018 |
7789 |
414.79 |
| Jan 26 2018 |
10949 |
414.79 |
| Jan 19 2018 |
7789 |
414.79 |
| Jan 19 2018 |
10951 |
414.79 |
| Jan 12 2018 |
7789 |
414.79 |
| Jan 12 2018 |
10965 |
414.79 |
| Jan 05 2018 |
7806 |
414.79 |
| Jan 05 2018 |
10978 |
414.79 |
| Dec 29 2017 |
7806 |
414.79 |
| Dec 29 2017 |
10978 |
414.79 |
| Dec 22 2017 |
7807 |
414.79 |
| Dec 22 2017 |
10979 |
414.79 |
| Dec 15 2017 |
7800 |
414.79 |
| Dec 15 2017 |
10975 |
414.79 |
| Dec 08 2017 |
7800 |
414.79 |
| Dec 08 2017 |
10975 |
414.79 |
| Dec 01 2017 |
7800 |
414.79 |
| Dec 01 2017 |
10975 |
414.79 |
| Nov 24 2017 |
7800 |
414.79 |
| Nov 24 2017 |
10975 |
414.79 |
| Nov 17 2017 |
7800 |
414.79 |
| Nov 17 2017 |
10975 |
414.79 |
| Nov 10 2017 |
7800 |
414.79 |
| Nov 10 2017 |
10977 |
414.79 |
| Nov 03 2017 |
7801 |
414.79 |
| Nov 03 2017 |
10978 |
414.79 |
| Oct 27 2017 |
7801 |
414.79 |
| Oct 27 2017 |
11020 |
414.79 |
| Oct 20 2017 |
7822 |
414.79 |
| Oct 20 2017 |
10986 |
414.79 |
| Oct 13 2017 |
7822 |
414.79 |
| Oct 13 2017 |
11003 |
414.79 |
| Oct 06 2017 |
7819 |
414.79 |
| Oct 06 2017 |
11002 |
414.79 |
| Sep 29 2017 |
7823 |
414.79 |
| Sep 29 2017 |
10927 |
414.79 |
| Sep 22 2017 |
7824 |
414.79 |
| Sep 22 2017 |
11034 |
414.79 |
| Sep 15 2017 |
7884 |
414.79 |
| Sep 15 2017 |
11100 |
414.79 |
| Sep 08 2017 |
7914 |
414.79 |
| Sep 08 2017 |
11216 |
414.79 |
| Sep 01 2017 |
8023 |
414.79 |
| Sep 01 2017 |
11235 |
414.79 |
| Aug 25 2017 |
8033 |
414.79 |
| Aug 25 2017 |
11576 |
414.79 |
| Aug 18 2017 |
8083 |
414.79 |
| Aug 18 2017 |
11678 |
414.79 |
| Aug 11 2017 |
8069 |
414.79 |
| Aug 11 2017 |
11722 |
414.79 |
| Aug 04 2017 |
8181 |
414.79 |
| Aug 04 2017 |
11895 |
414.79 |
| Jul 28 2017 |
8240 |
414.79 |
| Jul 28 2017 |
11986 |
414.79 |
| Jul 21 2017 |
8310 |
414.79 |
| Jul 21 2017 |
12106 |
414.79 |
| Jul 14 2017 |
8377 |
414.79 |
| Jul 14 2017 |
12169 |
414.79 |
| Jul 07 2017 |
8418 |
414.79 |
| Jul 07 2017 |
12198 |
414.79 |
| Jun 30 2017 |
8482 |
414.79 |
| Jun 30 2017 |
12265 |
414.79 |
| Jun 23 2017 |
9469 |
414.79 |
| Jun 23 2017 |
12368 |
414.79 |
| Jun 16 2017 |
9554 |
414.79 |
| Jun 16 2017 |
12338 |
414.79 |
| Jun 09 2017 |
9632 |
414.79 |
| Jun 09 2017 |
12231 |
414.79 |
| Jun 02 2017 |
9656 |
414.79 |
| Jun 02 2017 |
12437 |
414.79 |
| May 26 2017 |
9754 |
414.79 |
| May 26 2017 |
12502 |
414.79 |
| May 19 2017 |
9792 |
414.79 |
| May 19 2017 |
12640 |
414.79 |
| May 12 2017 |
9954 |
414.79 |
| May 12 2017 |
12732 |
414.79 |
| May 05 2017 |
9978 |
414.79 |
| May 05 2017 |
12732 |
414.79 |
| Apr 28 2017 |
9802 |
414.79 |
| Apr 28 2017 |
12590 |
414.79 |
| Apr 21 2017 |
7414 |
388.92 |
| Apr 21 2017 |
9345 |
388.92 |
| Apr 14 2017 |
7448 |
388.92 |
| Apr 14 2017 |
9376 |
388.92 |
| Apr 07 2017 |
7539 |
388.92 |
| Apr 07 2017 |
9241 |
388.92 |
| Mar 31 2017 |
7770 |
388.92 |
| Mar 31 2017 |
9426 |
388.92 |
| Mar 24 2017 |
7689 |
388.92 |
| Mar 24 2017 |
9314 |
388.92 |
| Mar 17 2017 |
7767 |
388.92 |
| Mar 17 2017 |
9379 |
388.92 |
| Mar 10 2017 |
5544 |
363.47 |
| Mar 10 2017 |
6497 |
363.47 |
| Mar 03 2017 |
5516 |
363.47 |
| Mar 03 2017 |
6523 |
363.47 |
| Feb 24 2017 |
3692 |
338.02 |
| Feb 24 2017 |
4273 |
338.02 |
| Feb 17 2017 |
3564 |
338.02 |
| Feb 17 2017 |
4309 |
338.02 |
| Feb 10 2017 |
4342 |
349.65 |
| Feb 10 2017 |
5271 |
349.65 |
| Feb 03 2017 |
4354 |
349.65 |
| Feb 03 2017 |
5289 |
349.65 |
| Jan 27 2017 |
4368 |
349.65 |
| Jan 27 2017 |
5302 |
349.65 |
| Jan 20 2017 |
4376 |
349.65 |
| Jan 20 2017 |
5310 |
349.65 |
| Jan 13 2017 |
4376 |
349.65 |
| Jan 13 2017 |
5315 |
349.65 |
| Jan 06 2017 |
4379 |
349.65 |
| Jan 06 2017 |
5310 |
349.65 |
| Dec 30 2016 |
4380 |
349.65 |
| Dec 30 2016 |
5312 |
349.65 |
| Dec 23 2016 |
4380 |
349.65 |
| Dec 23 2016 |
5312 |
349.65 |
| Dec 16 2016 |
4378 |
349.65 |
| Dec 16 2016 |
5311 |
349.65 |
| Dec 09 2016 |
4377 |
349.65 |
| Dec 09 2016 |
5311 |
349.65 |
| Dec 02 2016 |
4377 |
349.65 |
| Dec 02 2016 |
5311 |
349.65 |
| Nov 25 2016 |
4375 |
349.65 |
| Nov 25 2016 |
5308 |
349.65 |
| Nov 18 2016 |
4375 |
349.65 |
| Nov 18 2016 |
5308 |
349.65 |
| Nov 11 2016 |
4375 |
349.65 |
| Nov 11 2016 |
5305 |
349.65 |
| Nov 04 2016 |
4375 |
349.65 |
| Nov 04 2016 |
5305 |
349.65 |
| Oct 28 2016 |
4376 |
349.65 |
| Oct 28 2016 |
5309 |
349.65 |
| Oct 21 2016 |
4378 |
349.65 |
| Oct 21 2016 |
5314 |
349.65 |
| Oct 14 2016 |
2632 |
327.05 |
| Oct 14 2016 |
4397 |
349.65 |
| Oct 14 2016 |
4409 |
338.35 |
| Oct 07 2016 |
2642 |
327.05 |
| Oct 07 2016 |
4398 |
349.65 |
| Oct 07 2016 |
4417 |
338.35 |
| Sep 30 2016 |
2642 |
327.05 |
| Sep 30 2016 |
4402 |
349.65 |
| Sep 30 2016 |
4417 |
338.35 |
| Sep 23 2016 |
2627 |
327.05 |
| Sep 23 2016 |
4404 |
349.65 |
| Sep 23 2016 |
4395 |
338.35 |
| Sep 16 2016 |
2621 |
327.05 |
| Sep 16 2016 |
4436 |
349.65 |
| Sep 16 2016 |
4409 |
338.35 |
| Sep 09 2016 |
3501 |
342.4 |
| Sep 09 2016 |
5423 |
362.16 |
| Sep 09 2016 |
4982 |
345.3 |
| Sep 02 2016 |
3521 |
342.4 |
| Sep 02 2016 |
5514 |
362.16 |
| Sep 02 2016 |
5051 |
345.3 |
| Aug 26 2016 |
3193 |
342.4 |
| Aug 26 2016 |
5544 |
362.16 |
| Aug 26 2016 |
4750 |
345.3 |
| Aug 19 2016 |
3210 |
342.4 |
| Aug 19 2016 |
5582 |
362.16 |
| Aug 19 2016 |
4776 |
345.3 |
| Aug 12 2016 |
3217 |
342.4 |
| Aug 12 2016 |
5650 |
362.16 |
| Aug 12 2016 |
5637 |
345.3 |
| Aug 05 2016 |
3286 |
342.4 |
| Aug 05 2016 |
5694 |
362.16 |
| Aug 05 2016 |
5732 |
345.3 |
| Jul 29 2016 |
3162 |
342.4 |
| Jul 29 2016 |
5725 |
362.16 |
| Jul 29 2016 |
5757 |
345.3 |
| Jul 22 2016 |
2438 |
320.62 |
| Jul 22 2016 |
2844 |
334.83 |
| Jul 22 2016 |
5251 |
355.02 |
| Jul 22 2016 |
4219 |
325.57 |
| Jun 22 2016 |
2466 |
320.62 |
| Jun 22 2016 |
2959 |
334.83 |
| Jun 22 2016 |
5386 |
355.02 |
| Jun 22 2016 |
4821 |
325.57 |
| Jun 15 2016 |
2511 |
320.62 |
| Jun 15 2016 |
3024 |
334.83 |
| Jun 15 2016 |
5446 |
355.02 |
| Jun 15 2016 |
4884 |
325.57 |
| Jun 08 2016 |
2280 |
312.42 |
| Jun 08 2016 |
2361 |
322.84 |
| Jun 08 2016 |
5526 |
355.02 |
| Jun 08 2016 |
4906 |
325.57 |
| Jun 01 2016 |
2445 |
312.42 |
| Jun 01 2016 |
2410 |
322.84 |
| Jun 01 2016 |
5591 |
355.02 |
| Jun 01 2016 |
5139 |
325.57 |
| May 25 2016 |
2436 |
312.42 |
| May 25 2016 |
2429 |
322.84 |
| May 25 2016 |
5620 |
355.02 |
| May 25 2016 |
5190 |
325.57 |
| May 18 2016 |
2412 |
312.42 |
| May 18 2016 |
2447 |
322.84 |
| May 18 2016 |
5673 |
355.02 |
| May 18 2016 |
5242 |
325.57 |
| May 11 2016 |
2353 |
312.42 |
| May 11 2016 |
2443 |
322.84 |
| May 11 2016 |
5655 |
355.02 |
| May 11 2016 |
5243 |
325.57 |
| May 04 2016 |
2384 |
312.42 |
| May 04 2016 |
2428 |
322.84 |
| May 04 2016 |
5580 |
355.02 |
| May 04 2016 |
5233 |
325.57 |
| Apr 27 2016 |
2468 |
312.42 |
| Apr 27 2016 |
3029 |
331.61 |
| Apr 27 2016 |
4914 |
344.34 |
| Apr 27 2016 |
6009 |
333.6 |
| Apr 20 2016 |
2526 |
312.42 |
| Apr 20 2016 |
3078 |
331.61 |
| Apr 20 2016 |
4848 |
342.51 |
| Apr 20 2016 |
6125 |
333.6 |
| Apr 13 2016 |
2547 |
312.42 |
| Apr 13 2016 |
3207 |
331.61 |
| Apr 13 2016 |
4791 |
342.51 |
| Apr 13 2016 |
6154 |
333.6 |
| Apr 06 2016 |
2597 |
312.42 |
| Apr 06 2016 |
3266 |
331.61 |
| Apr 06 2016 |
4764 |
341.82 |
| Apr 06 2016 |
6202 |
333.6 |
| Mar 30 2016 |
2555 |
312.42 |
| Mar 30 2016 |
3215 |
331.61 |
| Mar 30 2016 |
4697 |
341.82 |
| Mar 30 2016 |
6140 |
333.6 |
| Mar 23 2016 |
2623 |
312.42 |
| Mar 23 2016 |
3333 |
331.61 |
| Mar 23 2016 |
4714 |
341.82 |
| Mar 23 2016 |
6225 |
333.6 |
| Mar 16 2016 |
2617 |
312.42 |
| Mar 16 2016 |
3381 |
331.61 |
| Mar 16 2016 |
4837 |
344.66 |
| Mar 16 2016 |
5962 |
331.24 |
| Mar 09 2016 |
2635 |
312.42 |
| Mar 09 2016 |
3381 |
331.61 |
| Mar 09 2016 |
4836 |
344.66 |
| Mar 09 2016 |
5962 |
331.24 |
| Mar 02 2016 |
2641 |
312.42 |
| Mar 02 2016 |
3358 |
331.61 |
| Mar 02 2016 |
4844 |
344.66 |
| Mar 02 2016 |
5944 |
331.24 |
| Feb 24 2016 |
2623 |
312.42 |
| Feb 24 2016 |
3374 |
331.61 |
| Feb 24 2016 |
4838 |
344.66 |
| Feb 24 2016 |
5950 |
331.24 |
| Feb 17 2016 |
2630 |
312.42 |
| Feb 17 2016 |
3436 |
331.61 |
| Feb 17 2016 |
4862 |
344.66 |
| Feb 17 2016 |
5845 |
329.24 |
| Feb 10 2016 |
2646 |
312.42 |
| Feb 10 2016 |
3446 |
331.61 |
| Feb 10 2016 |
4746 |
342.5 |
| Feb 10 2016 |
5875 |
329.24 |
| Feb 03 2016 |
2644 |
312.42 |
| Feb 03 2016 |
3464 |
331.61 |
| Feb 03 2016 |
4755 |
342.5 |
| Feb 03 2016 |
5906 |
329.24 |
| Jan 27 2016 |
2644 |
312.42 |
| Jan 27 2016 |
3473 |
331.61 |
| Jan 27 2016 |
4776 |
342.5 |
| Jan 27 2016 |
5913 |
329.24 |
| Jan 20 2016 |
2645 |
312.42 |
| Jan 20 2016 |
3478 |
331.61 |
| Jan 20 2016 |
4790 |
342.5 |
| Jan 20 2016 |
5914 |
329.24 |
| Jan 13 2016 |
2645 |
312.42 |
| Jan 13 2016 |
3480 |
331.61 |
| Jan 13 2016 |
4802 |
342.5 |
| Jan 13 2016 |
5929 |
329.24 |
| Jan 06 2016 |
2645 |
312.42 |
| Jan 06 2016 |
3480 |
331.61 |
| Jan 06 2016 |
4804 |
342.5 |
| Jan 06 2016 |
5935 |
329.24 |
| Dec 30 2015 |
2647 |
312.42 |
| Dec 30 2015 |
3480 |
331.61 |
| Dec 30 2015 |
4805 |
342.5 |
| Dec 30 2015 |
5934 |
329.24 |
| Dec 23 2015 |
2647 |
312.42 |
| Dec 23 2015 |
3480 |
331.61 |
| Dec 23 2015 |
4805 |
342.5 |
| Dec 23 2015 |
5934 |
329.24 |
| Dec 16 2015 |
2647 |
312.42 |
| Dec 16 2015 |
3480 |
331.61 |
| Dec 16 2015 |
4805 |
342.5 |
| Dec 16 2015 |
5934 |
329.24 |
| Dec 09 2015 |
2647 |
312.42 |
| Dec 09 2015 |
3480 |
331.61 |
| Dec 09 2015 |
4807 |
342.5 |
| Dec 09 2015 |
5935 |
329.24 |
| Dec 02 2015 |
2647 |
312.42 |
| Dec 02 2015 |
3480 |
331.61 |
| Dec 02 2015 |
4808 |
342.5 |
| Dec 02 2015 |
5937 |
329.24 |
| Nov 25 2015 |
2647 |
312.42 |
| Nov 25 2015 |
3480 |
331.61 |
| Nov 25 2015 |
4808 |
342.5 |
| Nov 25 2015 |
5937 |
329.24 |
| Nov 18 2015 |
2647 |
312.42 |
| Nov 18 2015 |
3480 |
331.61 |
| Nov 18 2015 |
4808 |
342.5 |
| Nov 18 2015 |
5937 |
329.24 |
| Nov 11 2015 |
2647 |
312.42 |
| Nov 11 2015 |
3475 |
331.61 |
| Nov 11 2015 |
4808 |
342.5 |
| Nov 11 2015 |
5937 |
329.24 |
| Nov 04 2015 |
2647 |
312.42 |
| Nov 04 2015 |
3475 |
331.61 |
| Nov 04 2015 |
4808 |
342.5 |
| Nov 04 2015 |
5937 |
329.24 |
| Oct 28 2015 |
2647 |
312.42 |
| Oct 28 2015 |
3475 |
331.61 |
| Oct 28 2015 |
4800 |
342.5 |
| Oct 28 2015 |
5928 |
329.24 |
| Oct 21 2015 |
2648 |
312.42 |
| Oct 21 2015 |
3812 |
336.44 |
| Oct 21 2015 |
4805 |
342.5 |
| Oct 21 2015 |
5642 |
325.94 |
| Oct 14 2015 |
2648 |
312.42 |
| Oct 14 2015 |
3814 |
336.44 |
| Oct 14 2015 |
4809 |
342.5 |
| Oct 14 2015 |
5643 |
325.94 |
| Oct 07 2015 |
2648 |
312.42 |
| Oct 07 2015 |
3812 |
336.44 |
| Oct 07 2015 |
4804 |
342.5 |
| Oct 07 2015 |
5638 |
325.94 |
| Sep 30 2015 |
2648 |
312.42 |
| Sep 30 2015 |
3818 |
336.44 |
| Sep 30 2015 |
4806 |
342.5 |
| Sep 30 2015 |
5646 |
325.94 |
| Sep 23 2015 |
2669 |
312.42 |
| Sep 23 2015 |
3841 |
336.44 |
| Sep 23 2015 |
4817 |
342.5 |
| Sep 23 2015 |
5666 |
325.94 |
| Sep 16 2015 |
2671 |
312.42 |
| Sep 16 2015 |
3933 |
338.47 |
| Sep 16 2015 |
4825 |
342.5 |
| Sep 16 2015 |
5119 |
319.72 |
| Sep 09 2015 |
2670 |
312.42 |
| Sep 09 2015 |
3923 |
338.47 |
| Sep 09 2015 |
4846 |
342.5 |
| Sep 09 2015 |
5130 |
319.72 |
| Sep 02 2015 |
2641 |
312.42 |
| Sep 02 2015 |
3919 |
337.88 |
| Sep 02 2015 |
4804 |
342.5 |
| Sep 02 2015 |
5098 |
319.72 |
| Aug 26 2015 |
2730 |
312.42 |
| Aug 26 2015 |
4001 |
337.88 |
| Aug 26 2015 |
4916 |
342.5 |
| Aug 26 2015 |
5182 |
319.72 |
| Aug 19 2015 |
1840 |
286.65 |
| Aug 19 2015 |
4151 |
337.88 |
| Aug 19 2015 |
4923 |
342.5 |
| Aug 19 2015 |
5280 |
319.72 |
| Aug 12 2015 |
1854 |
286.65 |
| Aug 12 2015 |
4130 |
337.88 |
| Aug 12 2015 |
4960 |
342.5 |
| Aug 12 2015 |
5288 |
319.72 |
| Aug 05 2015 |
1865 |
286.65 |
| Aug 05 2015 |
4182 |
337.88 |
| Aug 05 2015 |
4955 |
342.5 |
| Aug 05 2015 |
5279 |
319.72 |
| Jul 29 2015 |
1846 |
286.65 |
| Jul 29 2015 |
4187 |
337.88 |
| Jul 29 2015 |
5033 |
342.5 |
| Jul 29 2015 |
5337 |
319.72 |
| Jul 22 2015 |
1545 |
275.33 |
| Jul 22 2015 |
6305 |
364.26 |
| Jul 22 2015 |
5495 |
348.41 |
| Jul 22 2015 |
6252 |
329.76 |
| Jul 15 2015 |
1618 |
275.33 |
| Jul 15 2015 |
6486 |
364.26 |
| Jul 15 2015 |
5563 |
348.41 |
| Jul 15 2015 |
6371 |
329.76 |
| Jul 08 2015 |
1651 |
275.33 |
| Jul 08 2015 |
6518 |
364.26 |
| Jul 08 2015 |
5588 |
348.41 |
| Jul 08 2015 |
6465 |
329.76 |
| Jul 01 2015 |
1675 |
275.33 |
| Jul 01 2015 |
6564 |
364.26 |
| Jul 01 2015 |
4867 |
338.27 |
| Jul 01 2015 |
6502 |
329.76 |
| Jun 24 2015 |
1674 |
275.33 |
| Jun 24 2015 |
6591 |
364.26 |
| Jun 24 2015 |
4958 |
338.27 |
| Jun 24 2015 |
6564 |
329.76 |
| Jun 17 2015 |
1316 |
260.89 |
| Jun 17 2015 |
8695 |
386.38 |
| Jun 17 2015 |
4997 |
338.27 |
| Jun 17 2015 |
8633 |
348.41 |
| Jun 10 2015 |
1314 |
260.89 |
| Jun 10 2015 |
8734 |
386.38 |
| Jun 10 2015 |
5028 |
338.27 |
| Jun 10 2015 |
8595 |
348.41 |
| Jun 03 2015 |
1330 |
260.89 |
| Jun 03 2015 |
8900 |
386.38 |
| Jun 03 2015 |
7406 |
366.1 |
| Jun 03 2015 |
4847 |
308.9 |
| May 27 2015 |
1339 |
260.89 |
| May 27 2015 |
8823 |
386.38 |
| May 27 2015 |
7438 |
366.1 |
| May 27 2015 |
4836 |
308.9 |
| May 20 2015 |
1331 |
260.89 |
| May 20 2015 |
8903 |
386.38 |
| May 20 2015 |
7483 |
366.1 |
| May 20 2015 |
4876 |
308.9 |
| May 13 2015 |
1321 |
260.89 |
| May 13 2015 |
7878 |
375.44 |
| May 13 2015 |
6453 |
354.59 |
| May 13 2015 |
4899 |
308.9 |
| May 06 2015 |
1229 |
260.89 |
| May 06 2015 |
7749 |
375.44 |
| May 06 2015 |
6249 |
354.59 |
| May 06 2015 |
4762 |
308.9 |
| Apr 29 2015 |
1278 |
260.89 |
| Apr 29 2015 |
7827 |
375.44 |
| Apr 29 2015 |
6296 |
354.59 |
| Apr 29 2015 |
4853 |
308.9 |
| Apr 22 2015 |
1264 |
260.89 |
| Apr 22 2015 |
7883 |
375.44 |
| Apr 22 2015 |
6349 |
354.59 |
| Apr 22 2015 |
4884 |
308.9 |
| Apr 15 2015 |
1253 |
260.89 |
| Apr 15 2015 |
7848 |
375.44 |
| Apr 15 2015 |
6348 |
354.59 |
| Apr 15 2015 |
4941 |
308.9 |
| Apr 08 2015 |
1254 |
260.89 |
| Apr 08 2015 |
7837 |
375.44 |
| Apr 08 2015 |
6452 |
354.59 |
| Apr 08 2015 |
5007 |
308.9 |
| Apr 01 2015 |
2066 |
290.51 |
| Apr 01 2015 |
7938 |
375.44 |
| Apr 01 2015 |
6541 |
354.59 |
| Apr 01 2015 |
5078 |
308.9 |
| Mar 25 2015 |
2083 |
290.51 |
| Mar 25 2015 |
7637 |
375.44 |
| Mar 25 2015 |
4327 |
326.88 |
| Mar 25 2015 |
4955 |
308.9 |
| Mar 18 2015 |
2060 |
290.51 |
| Mar 18 2015 |
6232 |
361.47 |
| Mar 18 2015 |
3690 |
317.26 |
| Mar 18 2015 |
4506 |
304.22 |
| Mar 11 2015 |
2116 |
290.51 |
| Mar 11 2015 |
6364 |
361.47 |
| Mar 11 2015 |
3715 |
317.26 |
| Mar 11 2015 |
4723 |
304.22 |
| Mar 04 2015 |
2132 |
290.51 |
| Mar 04 2015 |
5678 |
351.86 |
| Mar 04 2015 |
3780 |
317.26 |
| Mar 04 2015 |
4769 |
304.22 |
| Feb 25 2015 |
2104 |
290.51 |
| Feb 25 2015 |
5706 |
351.86 |
| Feb 25 2015 |
3793 |
317.26 |
| Feb 25 2015 |
4783 |
304.22 |
| Feb 18 2015 |
2121 |
290.51 |
| Feb 18 2015 |
5798 |
351.86 |
| Feb 18 2015 |
3835 |
317.26 |
| Feb 18 2015 |
4853 |
304.22 |
| Feb 11 2015 |
2132 |
290.51 |
| Feb 11 2015 |
5830 |
351.86 |
| Feb 11 2015 |
3531 |
311.96 |
| Feb 11 2015 |
5046 |
306.37 |
| Feb 04 2015 |
2132 |
290.51 |
| Feb 04 2015 |
5851 |
351.86 |
| Feb 04 2015 |
3541 |
311.96 |
| Feb 04 2015 |
5067 |
306.37 |
| Jan 28 2015 |
2132 |
290.51 |
| Jan 28 2015 |
5854 |
351.86 |
| Jan 28 2015 |
3551 |
311.96 |
| Jan 28 2015 |
5080 |
306.37 |
| Jan 21 2015 |
2127 |
290.51 |
| Jan 21 2015 |
5867 |
351.86 |
| Jan 21 2015 |
3567 |
311.96 |
| Jan 21 2015 |
5097 |
306.37 |
| Jan 14 2015 |
2127 |
290.51 |
| Jan 14 2015 |
5877 |
351.86 |
| Jan 14 2015 |
3576 |
311.96 |
| Jan 14 2015 |
5108 |
306.37 |
| Jan 07 2015 |
2127 |
290.51 |
| Jan 07 2015 |
5877 |
351.86 |
| Jan 07 2015 |
3576 |
311.96 |
| Jan 07 2015 |
5103 |
306.37 |
| Dec 31 2014 |
2125 |
290.51 |
| Dec 31 2014 |
5877 |
351.86 |
| Dec 31 2014 |
3576 |
311.96 |
| Dec 31 2014 |
5105 |
306.37 |
| Dec 24 2014 |
2125 |
290.51 |
| Dec 24 2014 |
5877 |
351.86 |
| Dec 24 2014 |
3576 |
311.96 |
| Dec 24 2014 |
5105 |
306.37 |
| Dec 17 2014 |
2125 |
290.51 |
| Dec 17 2014 |
5877 |
351.86 |
| Dec 17 2014 |
3573 |
311.96 |
| Dec 17 2014 |
5106 |
306.37 |
| Dec 10 2014 |
2125 |
290.51 |
| Dec 10 2014 |
5877 |
351.86 |
| Dec 10 2014 |
3573 |
311.96 |
| Dec 10 2014 |
5106 |
306.37 |
| Dec 03 2014 |
2126 |
290.51 |
| Dec 03 2014 |
5877 |
351.86 |
| Dec 03 2014 |
3573 |
311.96 |
| Dec 03 2014 |
5106 |
306.37 |
| Nov 26 2014 |
2126 |
290.51 |
| Nov 26 2014 |
5877 |
351.86 |
| Nov 26 2014 |
3573 |
311.96 |
| Nov 26 2014 |
5106 |
306.37 |
| Nov 19 2014 |
2127 |
290.51 |
| Nov 19 2014 |
5877 |
351.86 |
| Nov 19 2014 |
3573 |
311.96 |
| Nov 19 2014 |
5105 |
306.37 |
| Nov 12 2014 |
2127 |
290.51 |
| Nov 12 2014 |
5877 |
351.86 |
| Nov 12 2014 |
3573 |
311.96 |
| Nov 12 2014 |
5105 |
306.37 |
| Nov 05 2014 |
2127 |
290.51 |
| Nov 05 2014 |
5877 |
351.86 |
| Nov 05 2014 |
3573 |
311.96 |
| Nov 05 2014 |
5105 |
306.37 |
| Oct 29 2014 |
2127 |
290.51 |
| Oct 29 2014 |
5876 |
351.86 |
| Oct 29 2014 |
3573 |
311.96 |
| Oct 29 2014 |
5105 |
306.37 |
| Oct 22 2014 |
2132 |
290.51 |
| Oct 22 2014 |
5867 |
351.86 |
| Oct 22 2014 |
3572 |
311.96 |
| Oct 22 2014 |
5118 |
306.37 |
| Oct 15 2014 |
2134 |
290.51 |
| Oct 15 2014 |
5856 |
351.86 |
| Oct 15 2014 |
3567 |
311.96 |
| Oct 15 2014 |
5115 |
306.37 |
| Oct 08 2014 |
2134 |
290.51 |
| Oct 08 2014 |
5863 |
351.86 |
| Oct 08 2014 |
3567 |
311.96 |
| Oct 08 2014 |
5123 |
306.37 |
| Oct 01 2014 |
2127 |
290.51 |
| Oct 01 2014 |
5866 |
351.86 |
| Oct 01 2014 |
3577 |
311.96 |
| Oct 01 2014 |
5129 |
306.37 |
| Sep 24 2014 |
2115 |
290.51 |
| Sep 24 2014 |
5877 |
351.86 |
| Sep 24 2014 |
3603 |
311.96 |
| Sep 24 2014 |
5113 |
306.37 |
| Sep 17 2014 |
2112 |
290.51 |
| Sep 17 2014 |
5842 |
351.86 |
| Sep 17 2014 |
3632 |
311.96 |
| Sep 17 2014 |
5132 |
306.37 |
| Sep 10 2014 |
2119 |
290.51 |
| Sep 10 2014 |
5859 |
351.86 |
| Sep 10 2014 |
3617 |
311.96 |
| Sep 10 2014 |
5137 |
306.37 |
| Sep 03 2014 |
4279 |
349.74 |
| Sep 03 2014 |
4860 |
337.62 |
| Sep 03 2014 |
3660 |
311.96 |
| Sep 03 2014 |
6096 |
317.49 |
| Aug 27 2014 |
4202 |
349.74 |
| Aug 27 2014 |
4791 |
337.62 |
| Aug 27 2014 |
3707 |
311.96 |
| Aug 27 2014 |
6094 |
317.49 |
| Aug 20 2014 |
4192 |
349.74 |
| Aug 20 2014 |
4807 |
337.62 |
| Aug 20 2014 |
3703 |
311.96 |
| Aug 20 2014 |
6105 |
317.49 |
| Aug 13 2014 |
4229 |
349.74 |
| Aug 13 2014 |
4794 |
337.62 |
| Aug 13 2014 |
3735 |
311.96 |
| Aug 13 2014 |
6165 |
317.49 |
| Aug 06 2014 |
4205 |
349.74 |
| Aug 06 2014 |
4856 |
337.62 |
| Aug 06 2014 |
3761 |
311.96 |
| Aug 06 2014 |
6197 |
317.49 |
| Jul 30 2014 |
4267 |
349.74 |
| Jul 30 2014 |
4856 |
337.62 |
| Jul 30 2014 |
3778 |
311.96 |
| Jul 30 2014 |
6271 |
317.49 |
| Jul 23 2014 |
4189 |
349.74 |
| Jul 23 2014 |
4861 |
337.62 |
| Jul 23 2014 |
3740 |
311.96 |
| Jul 23 2014 |
6244 |
317.49 |
| Jul 16 2014 |
4277 |
349.74 |
| Jul 16 2014 |
4906 |
337.62 |
| Jul 16 2014 |
3717 |
311.96 |
| Jul 16 2014 |
6201 |
317.49 |
| Jul 09 2014 |
4153 |
349.74 |
| Jul 09 2014 |
4946 |
337.62 |
| Jul 09 2014 |
4274 |
319.33 |
| Jul 09 2014 |
6180 |
317.41 |
| Jul 02 2014 |
4293 |
349.74 |
| Jul 02 2014 |
4984 |
337.62 |
| Jul 02 2014 |
4319 |
319.33 |
| Jul 02 2014 |
6307 |
317.41 |
| Jun 25 2014 |
4146 |
349.74 |
| Jun 25 2014 |
5049 |
337.62 |
| Jun 25 2014 |
4089 |
314.18 |
| Jun 25 2014 |
6289 |
317.41 |
| Jun 18 2014 |
4131 |
349.74 |
| Jun 18 2014 |
5065 |
337.62 |
| Jun 18 2014 |
4114 |
314.18 |
| Jun 18 2014 |
6337 |
317.41 |
| Jun 11 2014 |
4316 |
349.74 |
| Jun 11 2014 |
4775 |
332.66 |
| Jun 11 2014 |
4149 |
314.18 |
| Jun 11 2014 |
6234 |
315.43 |
| Jun 04 2014 |
4341 |
349.74 |
| Jun 04 2014 |
4827 |
332.66 |
| Jun 04 2014 |
4266 |
314.18 |
| Jun 04 2014 |
6346 |
315.43 |
| May 28 2014 |
4370 |
349.74 |
| May 28 2014 |
4847 |
332.66 |
| May 28 2014 |
4330 |
314.18 |
| May 28 2014 |
6365 |
315.43 |
| May 21 2014 |
4363 |
349.74 |
| May 21 2014 |
4878 |
332.66 |
| May 21 2014 |
4366 |
314.18 |
| May 21 2014 |
6393 |
315.43 |
| May 14 2014 |
4421 |
349.74 |
| May 14 2014 |
4923 |
332.66 |
| May 14 2014 |
4407 |
314.18 |
| May 14 2014 |
6452 |
315.43 |
| May 07 2014 |
4211 |
349.74 |
| May 07 2014 |
4807 |
332.66 |
| May 07 2014 |
4402 |
314.18 |
| May 07 2014 |
6459 |
315.43 |
| Apr 30 2014 |
4426 |
349.74 |
| Apr 30 2014 |
5034 |
332.66 |
| Apr 30 2014 |
4622 |
314.18 |
| Apr 30 2014 |
6697 |
315.43 |
| Apr 23 2014 |
4566 |
349.74 |
| Apr 23 2014 |
5166 |
332.66 |
| Apr 23 2014 |
4665 |
314.18 |
| Apr 23 2014 |
6759 |
315.43 |
| Apr 16 2014 |
4524 |
349.74 |
| Apr 16 2014 |
5176 |
332.66 |
| Apr 16 2014 |
5106 |
320.88 |
| Apr 16 2014 |
7653 |
325.57 |
| Apr 09 2014 |
5363 |
332.66 |
| Apr 09 2014 |
5149 |
320.88 |
| Apr 09 2014 |
8036 |
327.7 |
| Apr 02 2014 |
3175 |
296.04 |
| Apr 02 2014 |
5213 |
320.88 |
| Apr 02 2014 |
7853 |
327.7 |
| Mar 26 2014 |
3147 |
296.04 |
| Mar 26 2014 |
4237 |
304.65 |
| Mar 26 2014 |
4865 |
293.55 |
| Mar 19 2014 |
3141 |
296.04 |
| Mar 19 2014 |
5456 |
321.52 |
| Mar 19 2014 |
5362 |
299.27 |
| Mar 12 2014 |
1624 |
259.43 |
| Mar 12 2014 |
5484 |
321.52 |
| Mar 12 2014 |
6285 |
309.1 |
| Mar 05 2014 |
1411 |
253.05 |
| Mar 05 2014 |
5512 |
321.52 |
| Mar 05 2014 |
4052 |
282.07 |
| Feb 26 2014 |
1445 |
253.05 |
| Feb 26 2014 |
5533 |
321.52 |
| Feb 26 2014 |
4088 |
282.07 |
| Feb 19 2014 |
1499 |
253.05 |
| Feb 19 2014 |
4037 |
299.05 |
| Feb 19 2014 |
3758 |
276.66 |
| Feb 12 2014 |
1507 |
253.05 |
| Feb 12 2014 |
4026 |
299.05 |
| Feb 12 2014 |
3761 |
276.66 |
| Feb 05 2014 |
1318 |
245.79 |
| Feb 05 2014 |
3305 |
285.88 |
| Feb 05 2014 |
2414 |
253.32 |
| Jan 29 2014 |
1320 |
245.79 |
| Jan 29 2014 |
3338 |
285.88 |
| Jan 29 2014 |
2434 |
253.32 |
| Jan 22 2014 |
1556 |
253.73 |
| Jan 22 2014 |
2223 |
263.35 |
| Jan 22 2014 |
2367 |
252.03 |
| Jan 15 2014 |
1557 |
253.73 |
| Jan 15 2014 |
1501 |
245.36 |
| Jan 15 2014 |
2368 |
252.03 |
| Jan 08 2014 |
1557 |
253.73 |
| Jan 08 2014 |
1503 |
245.36 |
| Jan 08 2014 |
2370 |
252.03 |
| Jan 01 2014 |
1557 |
253.73 |
| Jan 01 2014 |
1184 |
236.05 |
| Jan 01 2014 |
2372 |
252.03 |
| Dec 25 2013 |
1557 |
253.73 |
| Dec 25 2013 |
1184 |
236.05 |
| Dec 25 2013 |
2373 |
252.03 |
| Dec 18 2013 |
1557 |
253.73 |
| Dec 18 2013 |
1184 |
236.05 |
| Dec 18 2013 |
2373 |
252.03 |
| Dec 11 2013 |
1557 |
253.73 |
| Dec 11 2013 |
1184 |
236.05 |
| Dec 11 2013 |
2373 |
252.03 |
| Dec 04 2013 |
1557 |
253.73 |
| Dec 04 2013 |
1184 |
236.05 |
| Dec 04 2013 |
2373 |
252.03 |
| Nov 27 2013 |
1557 |
253.73 |
| Nov 27 2013 |
1184 |
236.05 |
| Nov 27 2013 |
2373 |
252.03 |
| Nov 20 2013 |
1557 |
253.73 |
| Nov 20 2013 |
1184 |
236.05 |
| Nov 20 2013 |
2374 |
252.03 |
| Nov 13 2013 |
1557 |
253.73 |
| Nov 13 2013 |
1184 |
236.05 |
| Nov 13 2013 |
2374 |
252.03 |
| Nov 06 2013 |
1557 |
253.73 |
| Nov 06 2013 |
1184 |
236.05 |
| Nov 06 2013 |
2374 |
252.03 |
| Oct 30 2013 |
1557 |
253.73 |
| Oct 30 2013 |
1184 |
236.05 |
| Oct 30 2013 |
2374 |
252.03 |
| Oct 23 2013 |
1557 |
253.73 |
| Oct 23 2013 |
1184 |
236.05 |
| Oct 23 2013 |
2374 |
252.03 |
| Oct 16 2013 |
1564 |
253.73 |
| Oct 16 2013 |
1186 |
236.05 |
| Oct 16 2013 |
2373 |
252.03 |
| Oct 09 2013 |
1566 |
253.73 |
| Oct 09 2013 |
1199 |
236.05 |
| Oct 09 2013 |
2389 |
252.03 |
| Oct 02 2013 |
1569 |
253.73 |
| Oct 02 2013 |
1202 |
236.05 |
| Oct 02 2013 |
2394 |
252.03 |
| Sep 25 2013 |
1563 |
253.73 |
| Sep 25 2013 |
1210 |
236.05 |
| Sep 25 2013 |
2395 |
252.03 |
| Sep 18 2013 |
1554 |
253.73 |
| Sep 18 2013 |
1206 |
236.05 |
| Sep 18 2013 |
2381 |
252.03 |
| Sep 11 2013 |
1576 |
253.73 |
| Sep 11 2013 |
1220 |
236.05 |
| Sep 11 2013 |
2412 |
252.03 |
| Sep 04 2013 |
1606 |
253.73 |
| Sep 04 2013 |
1241 |
236.05 |
| Sep 04 2013 |
2446 |
252.03 |
| Aug 28 2013 |
1627 |
253.73 |
| Aug 28 2013 |
1277 |
236.05 |
| Aug 28 2013 |
2484 |
252.03 |
| Aug 21 2013 |
1632 |
253.73 |
| Aug 21 2013 |
1305 |
236.05 |
| Aug 21 2013 |
2512 |
252.03 |
| Aug 14 2013 |
1634 |
253.73 |
| Aug 14 2013 |
1313 |
236.05 |
| Aug 14 2013 |
2432 |
252.03 |
| Aug 07 2013 |
1638 |
253.73 |
| Aug 07 2013 |
1348 |
236.05 |
| Aug 07 2013 |
2481 |
252.03 |
| Jul 31 2013 |
1686 |
253.73 |
| Jul 31 2013 |
1377 |
236.05 |
| Jul 31 2013 |
2522 |
252.03 |
| Jul 24 2013 |
1683 |
253.73 |
| Jul 24 2013 |
1388 |
236.05 |
| Jul 24 2013 |
2543 |
252.03 |
| Jul 17 2013 |
1688 |
253.73 |
| Jul 17 2013 |
1398 |
236.05 |
| Jul 17 2013 |
2541 |
252.03 |
| Jul 10 2013 |
1703 |
253.73 |
| Jul 10 2013 |
1421 |
236.05 |
| Jul 10 2013 |
2581 |
252.03 |
| Jul 03 2013 |
1704 |
253.73 |
| Jul 03 2013 |
1464 |
236.05 |
| Jul 03 2013 |
2577 |
252.03 |
| Jun 26 2013 |
1717 |
253.73 |
| Jun 26 2013 |
1534 |
236.05 |
| Jun 26 2013 |
2662 |
252.03 |
| Jun 19 2013 |
1754 |
253.73 |
| Jun 19 2013 |
1573 |
236.05 |
| Jun 19 2013 |
2727 |
252.03 |
| Jun 12 2013 |
1783 |
253.73 |
| Jun 12 2013 |
1592 |
236.05 |
| Jun 12 2013 |
1484 |
225.22 |
| Jun 05 2013 |
1783 |
253.73 |
| Jun 05 2013 |
1599 |
236.05 |
| Jun 05 2013 |
1481 |
225.22 |
| May 29 2013 |
1741 |
253.73 |
| May 29 2013 |
1643 |
236.05 |
| May 29 2013 |
1505 |
225.22 |
| May 22 2013 |
1809 |
253.73 |
| May 22 2013 |
1684 |
236.05 |
| May 22 2013 |
1574 |
225.22 |
| May 15 2013 |
1851 |
253.73 |
| May 15 2013 |
1723 |
236.05 |
| May 15 2013 |
1608 |
225.22 |
| May 08 2013 |
1840 |
253.73 |
| May 08 2013 |
1729 |
236.05 |
| May 08 2013 |
1611 |
225.22 |
| May 01 2013 |
1924 |
253.73 |
| May 01 2013 |
1793 |
236.05 |
| May 01 2013 |
1693 |
225.22 |
| Apr 24 2013 |
1947 |
253.73 |
| Apr 24 2013 |
1824 |
236.05 |
| Apr 24 2013 |
1762 |
225.22 |
| Apr 17 2013 |
2019 |
253.73 |
| Apr 17 2013 |
1892 |
236.05 |
| Apr 17 2013 |
1824 |
225.22 |
| Apr 10 2013 |
2008 |
251.83 |
| Apr 10 2013 |
1904 |
236.05 |
| Apr 10 2013 |
1893 |
225.22 |
| Apr 03 2013 |
2043 |
251.83 |
| Apr 03 2013 |
1907 |
236.05 |
| Apr 03 2013 |
1930 |
225.22 |
| Mar 27 2013 |
2102 |
251.83 |
| Mar 27 2013 |
1954 |
236.05 |
| Mar 27 2013 |
1961 |
225.22 |
| Mar 20 2013 |
2107 |
251.83 |
| Mar 20 2013 |
1929 |
236.05 |
| Mar 20 2013 |
1991 |
225.22 |
| Mar 13 2013 |
1445 |
251.83 |
| Mar 13 2013 |
2014 |
225.22 |
| Oct 19 2012 |
1354 |
253.65 |
| Oct 19 2012 |
9671 |
382.83 |
| Oct 19 2012 |
9259 |
368.01 |
| Oct 19 2012 |
4346 |
283.31 |
| Sep 23 2012 |
1335 |
253.65 |
| Sep 23 2012 |
9590 |
382.83 |
| Sep 23 2012 |
10587 |
382.83 |
| Sep 23 2012 |
2213 |
240.66 |
| Aug 31 2012 |
1281 |
253.65 |
| Aug 31 2012 |
9250 |
382.83 |
| Aug 31 2012 |
10338 |
382.83 |
| Aug 31 2012 |
2192 |
240.66 |
| Aug 24 2012 |
1278 |
253.65 |
| Aug 24 2012 |
9161 |
382.83 |
| Aug 24 2012 |
10234 |
382.83 |
| Aug 24 2012 |
2190 |
240.66 |
| Aug 10 2012 |
1257 |
253.65 |
| Aug 10 2012 |
8946 |
382.83 |
| Aug 10 2012 |
9951 |
382.83 |
| Aug 10 2012 |
2214 |
240.66 |
| Aug 03 2012 |
1248 |
253.65 |
| Aug 03 2012 |
8800 |
382.83 |
| Aug 03 2012 |
9787 |
382.83 |
| Aug 03 2012 |
2224 |
240.66 |
| Jul 27 2012 |
1233 |
253.65 |
| Jul 27 2012 |
8728 |
382.83 |
| Jul 27 2012 |
9499 |
382.83 |
| Jul 27 2012 |
2212 |
240.66 |
| Jul 06 2012 |
1171 |
253.65 |
| Jul 06 2012 |
8460 |
382.83 |
| Jul 06 2012 |
9090 |
382.83 |
| Jul 06 2012 |
2196 |
240.66 |
| Jun 22 2012 |
1205 |
253.65 |
| Jun 22 2012 |
8342 |
382.83 |
| Jun 22 2012 |
8294 |
382.83 |
| Jun 22 2012 |
2179 |
240.66 |
| Jun 15 2012 |
1222 |
253.65 |
| Jun 15 2012 |
8239 |
382.83 |
| Jun 15 2012 |
8325 |
382.83 |
| Jun 15 2012 |
2271 |
240.66 |
| Jun 08 2012 |
1234 |
253.65 |
| Jun 08 2012 |
8079 |
382.83 |
| Jun 08 2012 |
8316 |
382.83 |
| Jun 08 2012 |
2268 |
240.66 |
| Jun 01 2012 |
1334 |
253.65 |
| Jun 01 2012 |
8091 |
382.83 |
| Jun 01 2012 |
7959 |
382.83 |
| Jun 01 2012 |
2290 |
240.66 |
| May 25 2012 |
1305 |
253.65 |
| May 25 2012 |
7569 |
382.83 |
| May 25 2012 |
6669 |
382.83 |
| May 25 2012 |
2215 |
240.66 |
| May 18 2012 |
1406 |
253.65 |
| May 18 2012 |
7669 |
382.83 |
| May 18 2012 |
6776 |
382.83 |
| May 18 2012 |
2296 |
240.66 |
| May 11 2012 |
1400 |
253.65 |
| May 11 2012 |
7529 |
382.83 |
| May 11 2012 |
6690 |
382.83 |
| May 11 2012 |
2321 |
240.66 |
| May 04 2012 |
1272 |
253.65 |
| May 04 2012 |
6975 |
382.83 |
| May 04 2012 |
6405 |
382.83 |
| May 04 2012 |
2282 |
240.66 |
| Apr 27 2012 |
1545 |
218.06 |
| Apr 13 2012 |
1450 |
218.06 |
| Apr 06 2012 |
1420 |
218.06 |
| Mar 27 2012 |
1426 |
218.06 |
