| Mar 30 2018 |
8384 |
421.21 |
| Mar 30 2018 |
11498 |
421.21 |
| Mar 23 2018 |
8508 |
421.21 |
| Mar 23 2018 |
11543 |
453.63 |
| Mar 23 2018 |
14574 |
442.82 |
| Mar 16 2018 |
8444 |
421.21 |
| Mar 16 2018 |
11555 |
453.63 |
| Mar 16 2018 |
14545 |
442.82 |
| Mar 09 2018 |
8426 |
421.21 |
| Mar 09 2018 |
11466 |
453.63 |
| Mar 09 2018 |
14503 |
442.82 |
| Mar 02 2018 |
8466 |
421.21 |
| Mar 02 2018 |
11571 |
453.63 |
| Mar 02 2018 |
14716 |
442.82 |
| Feb 23 2018 |
8549 |
421.21 |
| Feb 23 2018 |
9755 |
435.01 |
| Feb 23 2018 |
13354 |
432.25 |
| Feb 16 2018 |
8581 |
421.21 |
| Feb 16 2018 |
9750 |
435.01 |
| Feb 16 2018 |
13361 |
432.25 |
| Feb 09 2018 |
8006 |
415.78 |
| Feb 09 2018 |
9782 |
435.01 |
| Feb 09 2018 |
11252 |
417.27 |
| Feb 02 2018 |
7979 |
415.78 |
| Feb 02 2018 |
10684 |
444.18 |
| Feb 02 2018 |
11240 |
417.27 |
| Jan 26 2018 |
8008 |
415.78 |
| Jan 26 2018 |
10706 |
444.18 |
| Jan 26 2018 |
11268 |
417.27 |
| Jan 19 2018 |
8016 |
415.78 |
| Jan 19 2018 |
10706 |
444.18 |
| Jan 19 2018 |
11268 |
417.27 |
| Jan 12 2018 |
8028 |
415.78 |
| Jan 12 2018 |
10704 |
444.18 |
| Jan 12 2018 |
11287 |
417.27 |
| Jan 05 2018 |
8028 |
415.78 |
| Jan 05 2018 |
10735 |
444.18 |
| Jan 05 2018 |
11301 |
417.27 |
| Dec 29 2017 |
8028 |
415.78 |
| Dec 29 2017 |
10735 |
444.18 |
| Dec 29 2017 |
11301 |
417.27 |
| Dec 22 2017 |
8028 |
415.78 |
| Dec 22 2017 |
10737 |
444.18 |
| Dec 22 2017 |
11302 |
417.27 |
| Dec 15 2017 |
8028 |
415.78 |
| Dec 15 2017 |
10725 |
444.18 |
| Dec 15 2017 |
11298 |
417.27 |
| Dec 08 2017 |
8028 |
415.78 |
| Dec 08 2017 |
10725 |
444.18 |
| Dec 08 2017 |
11298 |
417.27 |
| Dec 01 2017 |
8028 |
415.78 |
| Dec 01 2017 |
10725 |
444.18 |
| Dec 01 2017 |
11298 |
417.27 |
| Nov 24 2017 |
8028 |
415.78 |
| Nov 24 2017 |
10725 |
444.18 |
| Nov 24 2017 |
11298 |
417.27 |
| Nov 17 2017 |
8028 |
415.78 |
| Nov 17 2017 |
10725 |
444.18 |
| Nov 17 2017 |
11298 |
417.27 |
| Nov 10 2017 |
8032 |
415.78 |
| Nov 10 2017 |
10725 |
444.18 |
| Nov 10 2017 |
11302 |
417.27 |
| Nov 03 2017 |
8032 |
415.78 |
| Nov 03 2017 |
10726 |
444.18 |
| Nov 03 2017 |
11303 |
417.27 |
| Oct 27 2017 |
8087 |
415.78 |
| Oct 27 2017 |
10726 |
444.18 |
| Oct 27 2017 |
11350 |
417.27 |
| Oct 20 2017 |
8030 |
415.78 |
| Oct 20 2017 |
10739 |
444.18 |
| Oct 20 2017 |
11317 |
417.27 |
| Oct 13 2017 |
8063 |
415.78 |
| Oct 13 2017 |
10739 |
444.18 |
| Oct 13 2017 |
11333 |
417.27 |
| Oct 06 2017 |
8059 |
415.78 |
| Oct 06 2017 |
10730 |
444.18 |
| Oct 06 2017 |
11334 |
417.27 |
| Sep 29 2017 |
8058 |
415.78 |
| Sep 29 2017 |
10744 |
444.18 |
| Sep 29 2017 |
11255 |
417.27 |
| Sep 22 2017 |
8184 |
415.78 |
| Sep 22 2017 |
10745 |
444.18 |
| Sep 22 2017 |
11366 |
417.27 |
| Sep 15 2017 |
8203 |
415.78 |
| Sep 15 2017 |
10817 |
444.18 |
| Sep 15 2017 |
11438 |
417.27 |
| Sep 08 2017 |
8149 |
415.78 |
| Sep 08 2017 |
10846 |
444.18 |
| Sep 08 2017 |
11553 |
417.27 |
| Sep 01 2017 |
8158 |
415.78 |
| Sep 01 2017 |
10998 |
444.18 |
| Sep 01 2017 |
11573 |
417.27 |
| Aug 25 2017 |
8519 |
415.78 |
| Aug 25 2017 |
11008 |
444.18 |
| Aug 25 2017 |
11904 |
417.27 |
| Aug 18 2017 |
8555 |
415.78 |
| Aug 18 2017 |
11067 |
444.18 |
| Aug 18 2017 |
12012 |
417.27 |
| Aug 11 2017 |
8617 |
415.78 |
| Aug 11 2017 |
11034 |
444.18 |
| Aug 11 2017 |
12054 |
417.27 |
| Aug 04 2017 |
8678 |
415.78 |
| Aug 04 2017 |
11179 |
444.18 |
| Aug 04 2017 |
12225 |
417.27 |
| Jul 28 2017 |
8753 |
415.78 |
| Jul 28 2017 |
11225 |
444.18 |
| Jul 28 2017 |
12310 |
417.27 |
| Jul 21 2017 |
8853 |
415.78 |
| Jul 21 2017 |
11308 |
444.18 |
| Jul 21 2017 |
12438 |
417.27 |
| Jul 14 2017 |
8910 |
415.78 |
| Jul 14 2017 |
11402 |
444.18 |
| Jul 14 2017 |
12504 |
417.27 |
| Jul 07 2017 |
8957 |
415.78 |
| Jul 07 2017 |
11476 |
444.18 |
| Jul 07 2017 |
12544 |
417.27 |
| Jun 30 2017 |
8971 |
415.78 |
| Jun 30 2017 |
11548 |
444.18 |
| Jun 30 2017 |
12595 |
417.27 |
| Jun 23 2017 |
9109 |
415.78 |
| Jun 23 2017 |
12583 |
444.18 |
| Jun 23 2017 |
12703 |
417.27 |
| Jun 16 2017 |
9142 |
415.78 |
| Jun 16 2017 |
12644 |
444.18 |
| Jun 16 2017 |
12663 |
417.27 |
| Jun 09 2017 |
9048 |
415.78 |
| Jun 09 2017 |
12736 |
444.18 |
| Jun 09 2017 |
12569 |
417.27 |
| Jun 02 2017 |
9318 |
415.78 |
| Jun 02 2017 |
12750 |
444.18 |
| Jun 02 2017 |
12777 |
417.27 |
| May 26 2017 |
9344 |
415.78 |
| May 26 2017 |
12848 |
444.18 |
| May 26 2017 |
12821 |
417.27 |
| May 19 2017 |
9570 |
415.78 |
| May 19 2017 |
12877 |
444.18 |
| May 19 2017 |
12988 |
417.27 |
| May 12 2017 |
9607 |
415.78 |
| May 12 2017 |
13039 |
444.18 |
| May 12 2017 |
13084 |
417.27 |
| May 05 2017 |
9619 |
415.78 |
| May 05 2017 |
13055 |
444.18 |
| May 05 2017 |
13079 |
417.27 |
| Apr 28 2017 |
9571 |
415.78 |
| Apr 28 2017 |
12845 |
444.18 |
| Apr 28 2017 |
12940 |
417.27 |
| Apr 21 2017 |
9744 |
415.78 |
| Apr 21 2017 |
13046 |
444.18 |
| Apr 21 2017 |
13082 |
417.27 |
| Apr 14 2017 |
9845 |
415.78 |
| Apr 14 2017 |
13109 |
444.18 |
| Apr 14 2017 |
13114 |
417.27 |
| Apr 07 2017 |
9742 |
415.78 |
| Apr 07 2017 |
13223 |
444.18 |
| Apr 07 2017 |
12899 |
417.27 |
| Mar 31 2017 |
9146 |
410.35 |
| Mar 31 2017 |
12872 |
437.89 |
| Mar 31 2017 |
15053 |
431 |
| Mar 24 2017 |
9013 |
410.35 |
| Mar 24 2017 |
12729 |
437.89 |
| Mar 24 2017 |
14839 |
431 |
| Mar 17 2017 |
9128 |
410.35 |
| Mar 17 2017 |
12837 |
437.89 |
| Mar 17 2017 |
14958 |
431 |
| Mar 10 2017 |
9212 |
410.35 |
| Mar 10 2017 |
12992 |
437.89 |
| Mar 10 2017 |
15046 |
431 |
| Mar 03 2017 |
9139 |
410.35 |
| Mar 03 2017 |
12899 |
437.89 |
| Mar 03 2017 |
14996 |
431 |
| Feb 24 2017 |
9224 |
410.35 |
| Feb 24 2017 |
12582 |
435.03 |
| Feb 24 2017 |
14411 |
426.81 |
| Feb 17 2017 |
7651 |
389.18 |
| Feb 17 2017 |
9549 |
389.18 |
| Feb 10 2017 |
5245 |
405.58 |
| Feb 10 2017 |
10148 |
417.83 |
| Feb 10 2017 |
6917 |
381.13 |
| Feb 10 2017 |
10152 |
393.36 |
| Feb 03 2017 |
5233 |
405.58 |
| Feb 03 2017 |
10127 |
417.83 |
| Feb 03 2017 |
6938 |
381.13 |
| Feb 03 2017 |
10161 |
393.36 |
| Jan 27 2017 |
5227 |
405.58 |
| Jan 27 2017 |
10098 |
417.83 |
| Jan 27 2017 |
6949 |
381.13 |
| Jan 27 2017 |
10169 |
393.36 |
| Jan 20 2017 |
5231 |
405.58 |
| Jan 20 2017 |
7195 |
389.35 |
| Jan 20 2017 |
7426 |
386.14 |
| Jan 20 2017 |
9413 |
387.42 |
| Jan 13 2017 |
5231 |
405.58 |
| Jan 13 2017 |
7198 |
389.35 |
| Jan 13 2017 |
7428 |
386.14 |
| Jan 13 2017 |
9421 |
387.42 |
| Jan 06 2017 |
5231 |
405.58 |
| Jan 06 2017 |
7198 |
389.35 |
| Jan 06 2017 |
7420 |
386.14 |
| Jan 06 2017 |
9399 |
387.42 |
| Dec 30 2016 |
5234 |
405.58 |
| Dec 30 2016 |
7198 |
389.35 |
| Dec 30 2016 |
7423 |
386.14 |
| Dec 30 2016 |
9401 |
387.42 |
| Dec 23 2016 |
5234 |
405.58 |
| Dec 23 2016 |
7198 |
389.35 |
| Dec 23 2016 |
7423 |
386.14 |
| Dec 23 2016 |
9401 |
387.42 |
| Dec 16 2016 |
5234 |
405.58 |
| Dec 16 2016 |
7198 |
389.35 |
| Dec 16 2016 |
7427 |
386.14 |
| Dec 16 2016 |
9398 |
387.42 |
| Dec 09 2016 |
5236 |
405.58 |
| Dec 09 2016 |
7194 |
389.35 |
| Dec 09 2016 |
7429 |
386.14 |
| Dec 09 2016 |
9397 |
387.42 |
| Dec 02 2016 |
5236 |
405.58 |
| Dec 02 2016 |
7194 |
389.35 |
| Dec 02 2016 |
7429 |
386.14 |
| Dec 02 2016 |
9398 |
387.42 |
| Nov 25 2016 |
5230 |
405.58 |
| Nov 25 2016 |
7194 |
389.35 |
| Nov 25 2016 |
7427 |
386.14 |
| Nov 25 2016 |
9397 |
387.42 |
| Nov 18 2016 |
5230 |
405.58 |
| Nov 18 2016 |
7194 |
389.35 |
| Nov 18 2016 |
7427 |
386.14 |
| Nov 18 2016 |
9397 |
387.42 |
| Nov 11 2016 |
5230 |
405.58 |
| Nov 11 2016 |
7186 |
389.35 |
| Nov 11 2016 |
7427 |
386.14 |
| Nov 11 2016 |
9392 |
387.42 |
| Nov 04 2016 |
5230 |
405.58 |
| Nov 04 2016 |
7186 |
389.35 |
| Nov 04 2016 |
7427 |
386.14 |
| Nov 04 2016 |
9392 |
387.42 |
| Oct 28 2016 |
5223 |
405.58 |
| Oct 28 2016 |
7203 |
389.35 |
| Oct 28 2016 |
7427 |
386.14 |
| Oct 28 2016 |
9411 |
387.42 |
| Oct 21 2016 |
5223 |
405.58 |
| Oct 21 2016 |
7209 |
389.35 |
| Oct 21 2016 |
7420 |
386.14 |
| Oct 21 2016 |
9414 |
387.42 |
| Oct 14 2016 |
5238 |
405.58 |
| Oct 14 2016 |
6780 |
384.72 |
| Oct 14 2016 |
7449 |
386.14 |
| Oct 14 2016 |
8443 |
378.95 |
| Oct 07 2016 |
5238 |
405.58 |
| Oct 07 2016 |
6771 |
384.72 |
| Oct 07 2016 |
7456 |
386.14 |
| Oct 07 2016 |
8440 |
378.95 |
| Sep 30 2016 |
5274 |
405.58 |
| Sep 30 2016 |
7754 |
394.86 |
| Sep 30 2016 |
7477 |
386.34 |
| Sep 30 2016 |
8216 |
377.1 |
| Sep 23 2016 |
5246 |
405.58 |
| Sep 23 2016 |
7688 |
394.86 |
| Sep 23 2016 |
7475 |
386.34 |
| Sep 23 2016 |
8181 |
377.1 |
| Sep 16 2016 |
5250 |
405.58 |
| Sep 16 2016 |
7656 |
394.86 |
| Sep 16 2016 |
7527 |
386.34 |
| Sep 16 2016 |
8186 |
377.1 |
| Sep 09 2016 |
5295 |
404.82 |
| Sep 09 2016 |
8691 |
404.44 |
| Sep 09 2016 |
8532 |
396 |
| Sep 09 2016 |
8223 |
377.1 |
| Sep 02 2016 |
5395 |
404.82 |
| Sep 02 2016 |
8725 |
404.44 |
| Sep 02 2016 |
8665 |
396 |
| Sep 02 2016 |
8320 |
377.1 |
| Aug 26 2016 |
5276 |
404.82 |
| Aug 26 2016 |
8418 |
404.44 |
| Aug 26 2016 |
8703 |
396 |
| Aug 26 2016 |
8024 |
377.1 |
| Aug 19 2016 |
5385 |
404.82 |
| Aug 19 2016 |
8430 |
404.44 |
| Aug 19 2016 |
8734 |
396 |
| Aug 19 2016 |
8045 |
377.1 |
| Aug 12 2016 |
5767 |
404.82 |
| Aug 12 2016 |
8403 |
404.44 |
| Aug 12 2016 |
8848 |
396 |
| Aug 12 2016 |
9039 |
377.1 |
| Aug 05 2016 |
5778 |
404.82 |
| Aug 05 2016 |
8456 |
404.44 |
| Aug 05 2016 |
8874 |
396 |
| Aug 05 2016 |
9152 |
377.1 |
| Jul 29 2016 |
5782 |
404.82 |
| Jul 29 2016 |
8333 |
404.44 |
| Jul 29 2016 |
8920 |
396 |
| Jul 29 2016 |
9233 |
377.1 |
| Jul 22 2016 |
5896 |
404.82 |
| Jul 22 2016 |
8456 |
404.44 |
| Jul 22 2016 |
9079 |
396 |
| Jul 22 2016 |
9365 |
377.1 |
| Jun 22 2016 |
5866 |
404.82 |
| Jun 22 2016 |
8664 |
404.44 |
| Jun 22 2016 |
9293 |
396 |
| Jun 22 2016 |
10218 |
377.1 |
| Jun 15 2016 |
6053 |
404.82 |
| Jun 15 2016 |
8774 |
404.44 |
| Jun 15 2016 |
9359 |
396 |
| Jun 15 2016 |
10330 |
377.1 |
| Jun 08 2016 |
5721 |
396.93 |
| Jun 08 2016 |
6859 |
385.56 |
| Jun 08 2016 |
9444 |
396 |
| Jun 08 2016 |
10363 |
377.1 |
| Jun 01 2016 |
5897 |
396.93 |
| Jun 01 2016 |
6940 |
385.56 |
| Jun 01 2016 |
9499 |
396 |
| Jun 01 2016 |
10610 |
377.1 |
| May 25 2016 |
5842 |
396.93 |
| May 25 2016 |
6972 |
385.56 |
| May 25 2016 |
9679 |
397.7 |
| May 25 2016 |
10776 |
378.5 |
| May 18 2016 |
5790 |
395.42 |
| May 18 2016 |
6497 |
380.24 |
| May 18 2016 |
11530 |
413.69 |
| May 18 2016 |
10833 |
378.5 |
| May 11 2016 |
5721 |
395.42 |
| May 11 2016 |
6519 |
380.24 |
| May 11 2016 |
10335 |
403.47 |
| May 11 2016 |
10813 |
378.5 |
| May 04 2016 |
5742 |
395.42 |
| May 04 2016 |
6493 |
380.24 |
| May 04 2016 |
10281 |
403.47 |
| May 04 2016 |
10783 |
378.5 |
| Apr 27 2016 |
5618 |
390.06 |
| Apr 27 2016 |
6679 |
380.24 |
| Apr 27 2016 |
10488 |
403.47 |
| Apr 27 2016 |
10995 |
378.5 |
| Apr 20 2016 |
5696 |
390.06 |
| Apr 20 2016 |
6730 |
380.24 |
| Apr 20 2016 |
10511 |
403.47 |
| Apr 20 2016 |
11037 |
378.5 |
| Apr 13 2016 |
5554 |
386.18 |
| Apr 13 2016 |
6931 |
380.24 |
| Apr 13 2016 |
12672 |
424.39 |
| Apr 13 2016 |
11115 |
379.38 |
| Apr 06 2016 |
5646 |
386.18 |
| Apr 06 2016 |
7098 |
380.24 |
| Apr 06 2016 |
12691 |
424.39 |
| Apr 06 2016 |
11187 |
379.38 |
| Mar 30 2016 |
5513 |
386.18 |
| Mar 30 2016 |
7013 |
380.24 |
| Mar 30 2016 |
12615 |
424.39 |
| Mar 30 2016 |
11113 |
379.38 |
| Mar 23 2016 |
5703 |
386.18 |
| Mar 23 2016 |
7182 |
380.24 |
| Mar 23 2016 |
12641 |
424.39 |
| Mar 23 2016 |
11236 |
379.38 |
| Mar 16 2016 |
5685 |
386.18 |
| Mar 16 2016 |
7242 |
380.24 |
| Mar 16 2016 |
12532 |
424.39 |
| Mar 16 2016 |
11169 |
379.38 |
| Mar 09 2016 |
5742 |
386.18 |
| Mar 09 2016 |
7245 |
380.24 |
| Mar 09 2016 |
12482 |
424.39 |
| Mar 09 2016 |
11215 |
379.38 |
| Mar 02 2016 |
5755 |
386.18 |
| Mar 02 2016 |
7194 |
380.24 |
| Mar 02 2016 |
12461 |
424.39 |
| Mar 02 2016 |
11179 |
379.38 |
| Feb 24 2016 |
5743 |
386.18 |
| Feb 24 2016 |
6984 |
377.74 |
| Feb 24 2016 |
8546 |
387.62 |
| Feb 24 2016 |
11155 |
379.38 |
| Feb 17 2016 |
5096 |
372.3 |
| Feb 17 2016 |
5753 |
363 |
| Feb 17 2016 |
6505 |
365.3 |
| Feb 17 2016 |
11267 |
379.38 |
| Feb 10 2016 |
5137 |
372.3 |
| Feb 10 2016 |
5773 |
363 |
| Feb 10 2016 |
6535 |
365.3 |
| Feb 10 2016 |
11301 |
379.38 |
| Feb 03 2016 |
5134 |
372.3 |
| Feb 03 2016 |
5802 |
363 |
| Feb 03 2016 |
6548 |
365.3 |
| Feb 03 2016 |
11309 |
379.38 |
| Jan 27 2016 |
5134 |
372.3 |
| Jan 27 2016 |
6277 |
368.19 |
| Jan 27 2016 |
7088 |
371.38 |
| Jan 27 2016 |
11863 |
383.43 |
| Jan 20 2016 |
5135 |
372.3 |
| Jan 20 2016 |
6278 |
368.19 |
| Jan 20 2016 |
5686 |
354.59 |
| Jan 20 2016 |
11873 |
383.43 |
| Jan 13 2016 |
5135 |
372.3 |
| Jan 13 2016 |
6281 |
368.19 |
| Jan 13 2016 |
5697 |
354.59 |
| Jan 13 2016 |
11883 |
383.43 |
| Jan 06 2016 |
5135 |
372.3 |
| Jan 06 2016 |
6281 |
368.19 |
| Jan 06 2016 |
5700 |
354.59 |
| Jan 06 2016 |
11890 |
383.43 |
| Dec 30 2015 |
5135 |
372.3 |
| Dec 30 2015 |
6281 |
368.19 |
| Dec 30 2015 |
5700 |
354.59 |
| Dec 30 2015 |
11889 |
383.43 |
| Dec 23 2015 |
5135 |
372.3 |
| Dec 23 2015 |
6281 |
368.19 |
| Dec 23 2015 |
5700 |
354.59 |
| Dec 23 2015 |
11890 |
383.43 |
| Dec 16 2015 |
5135 |
372.3 |
| Dec 16 2015 |
6281 |
368.19 |
| Dec 16 2015 |
5700 |
354.59 |
| Dec 16 2015 |
11890 |
383.43 |
| Dec 09 2015 |
5135 |
372.3 |
| Dec 09 2015 |
6281 |
368.19 |
| Dec 09 2015 |
5703 |
354.59 |
| Dec 09 2015 |
11894 |
383.43 |
| Dec 02 2015 |
5135 |
372.3 |
| Dec 02 2015 |
6282 |
368.19 |
| Dec 02 2015 |
5704 |
354.59 |
| Dec 02 2015 |
11895 |
383.43 |
| Nov 25 2015 |
5135 |
372.3 |
| Nov 25 2015 |
6282 |
368.19 |
| Nov 25 2015 |
5704 |
354.59 |
| Nov 25 2015 |
11896 |
383.43 |
| Nov 18 2015 |
5135 |
372.3 |
| Nov 18 2015 |
6282 |
368.19 |
| Nov 18 2015 |
5704 |
354.59 |
| Nov 18 2015 |
11896 |
383.43 |
| Nov 11 2015 |
5135 |
372.3 |
| Nov 11 2015 |
6275 |
368.19 |
| Nov 11 2015 |
5704 |
354.59 |
| Nov 11 2015 |
11898 |
383.43 |
| Nov 04 2015 |
5135 |
372.3 |
| Nov 04 2015 |
6275 |
368.19 |
| Nov 04 2015 |
5704 |
354.59 |
| Nov 04 2015 |
11898 |
383.43 |
| Oct 28 2015 |
5124 |
372.3 |
| Oct 28 2015 |
6276 |
368.19 |
| Oct 28 2015 |
5697 |
354.59 |
| Oct 28 2015 |
11885 |
383.43 |
| Oct 21 2015 |
5112 |
372.3 |
| Oct 21 2015 |
5653 |
361.29 |
| Oct 21 2015 |
5706 |
354.59 |
| Oct 21 2015 |
12302 |
386.52 |
| Oct 14 2015 |
5112 |
372.3 |
| Oct 14 2015 |
5658 |
361.29 |
| Oct 14 2015 |
5708 |
354.59 |
| Oct 14 2015 |
12304 |
386.52 |
| Oct 07 2015 |
5113 |
372.3 |
| Oct 07 2015 |
5202 |
355.6 |
| Oct 07 2015 |
6342 |
362.52 |
| Oct 07 2015 |
12421 |
387.39 |
| Sep 30 2015 |
5125 |
372.3 |
| Sep 30 2015 |
5207 |
355.6 |
| Sep 30 2015 |
6345 |
362.52 |
| Sep 30 2015 |
12435 |
387.39 |
| Sep 23 2015 |
5140 |
372.3 |
| Sep 23 2015 |
5221 |
355.6 |
| Sep 23 2015 |
6354 |
362.52 |
| Sep 23 2015 |
12482 |
387.39 |
| Sep 16 2015 |
5130 |
372.3 |
| Sep 16 2015 |
5182 |
355.6 |
| Sep 16 2015 |
6365 |
362.52 |
| Sep 16 2015 |
12449 |
387.39 |
| Sep 09 2015 |
4747 |
364.36 |
| Sep 09 2015 |
5178 |
355.6 |
| Sep 09 2015 |
6392 |
362.52 |
| Sep 09 2015 |
11815 |
382.86 |
| Sep 02 2015 |
4687 |
364.36 |
| Sep 02 2015 |
5230 |
355.6 |
| Sep 02 2015 |
6362 |
362.52 |
| Sep 02 2015 |
11797 |
382.86 |
| Aug 26 2015 |
4823 |
364.36 |
| Aug 26 2015 |
5328 |
355.6 |
| Aug 26 2015 |
6483 |
362.52 |
| Aug 26 2015 |
11927 |
382.86 |
| Aug 19 2015 |
4784 |
364.36 |
| Aug 19 2015 |
5517 |
355.6 |
| Aug 19 2015 |
6500 |
362.52 |
| Aug 19 2015 |
12089 |
382.86 |
| Aug 12 2015 |
4817 |
364.36 |
| Aug 12 2015 |
5499 |
355.6 |
| Aug 12 2015 |
6559 |
362.52 |
| Aug 12 2015 |
12133 |
382.86 |
| Aug 05 2015 |
4836 |
364.36 |
| Aug 05 2015 |
5555 |
355.6 |
| Aug 05 2015 |
6554 |
362.52 |
| Aug 05 2015 |
12158 |
382.86 |
| Jul 29 2015 |
4781 |
364.36 |
| Jul 29 2015 |
5540 |
355.6 |
| Jul 29 2015 |
6671 |
362.52 |
| Jul 29 2015 |
12329 |
382.86 |
| Jul 22 2015 |
4779 |
364.36 |
| Jul 22 2015 |
5538 |
355.6 |
| Jul 22 2015 |
6642 |
362.52 |
| Jul 22 2015 |
12340 |
382.86 |
| Jul 15 2015 |
4900 |
364.36 |
| Jul 15 2015 |
5718 |
355.6 |
| Jul 15 2015 |
6752 |
362.52 |
| Jul 15 2015 |
12476 |
382.86 |
| Jul 08 2015 |
4963 |
364.36 |
| Jul 08 2015 |
5760 |
355.6 |
| Jul 08 2015 |
6761 |
362.52 |
| Jul 08 2015 |
12604 |
382.86 |
| Jul 01 2015 |
5011 |
364.36 |
| Jul 01 2015 |
5808 |
355.6 |
| Jul 01 2015 |
6832 |
362.52 |
| Jul 01 2015 |
12682 |
382.86 |
| Jun 24 2015 |
4998 |
364.36 |
| Jun 24 2015 |
5841 |
355.6 |
| Jun 24 2015 |
6916 |
362.52 |
| Jun 24 2015 |
12737 |
382.86 |
| Jun 17 2015 |
4777 |
358.76 |
| Jun 17 2015 |
5898 |
356.49 |
| Jun 17 2015 |
6957 |
362.52 |
| Jun 17 2015 |
11571 |
373.34 |
| Jun 10 2015 |
4779 |
358.76 |
| Jun 10 2015 |
5912 |
356.49 |
| Jun 10 2015 |
7003 |
362.52 |
| Jun 10 2015 |
11522 |
373.34 |
| Jun 03 2015 |
4039 |
342.7 |
| Jun 03 2015 |
6923 |
366.37 |
| Jun 03 2015 |
10968 |
403.61 |
| Jun 03 2015 |
7417 |
336.56 |
| May 27 2015 |
4021 |
342.7 |
| May 27 2015 |
6866 |
366.37 |
| May 27 2015 |
10946 |
403.61 |
| May 27 2015 |
7382 |
336.56 |
| May 20 2015 |
4004 |
342.7 |
| May 20 2015 |
6938 |
366.37 |
| May 20 2015 |
11000 |
403.61 |
| May 20 2015 |
7467 |
336.56 |
| May 13 2015 |
4021 |
342.7 |
| May 13 2015 |
5048 |
343.67 |
| May 13 2015 |
10253 |
395.96 |
| May 13 2015 |
6969 |
331.35 |
| May 06 2015 |
3804 |
342.7 |
| May 06 2015 |
4981 |
343.67 |
| May 06 2015 |
9959 |
395.96 |
| May 06 2015 |
6781 |
331.35 |
| Apr 29 2015 |
2974 |
316.78 |
| Apr 29 2015 |
5050 |
343.67 |
| Apr 29 2015 |
10063 |
395.96 |
| Apr 29 2015 |
6550 |
328.13 |
| Apr 22 2015 |
2988 |
316.78 |
| Apr 22 2015 |
5105 |
343.67 |
| Apr 22 2015 |
10123 |
395.96 |
| Apr 22 2015 |
6575 |
328.13 |
| Apr 15 2015 |
2968 |
316.78 |
| Apr 15 2015 |
5141 |
343.67 |
| Apr 15 2015 |
10077 |
395.96 |
| Apr 15 2015 |
6634 |
328.13 |
| Apr 08 2015 |
2969 |
316.78 |
| Apr 08 2015 |
5131 |
343.67 |
| Apr 08 2015 |
5504 |
342.95 |
| Apr 08 2015 |
6668 |
328.13 |
| Apr 01 2015 |
2955 |
316.78 |
| Apr 01 2015 |
5209 |
343.67 |
| Apr 01 2015 |
5581 |
342.95 |
| Apr 01 2015 |
6777 |
328.13 |
| Mar 25 2015 |
2982 |
316.78 |
| Mar 25 2015 |
4798 |
340.62 |
| Mar 25 2015 |
5524 |
342.95 |
| Mar 25 2015 |
6605 |
328.13 |
| Mar 18 2015 |
2934 |
316.78 |
| Mar 18 2015 |
4672 |
340.62 |
| Mar 18 2015 |
5478 |
342.95 |
| Mar 18 2015 |
6529 |
328.13 |
| Mar 11 2015 |
3014 |
316.78 |
| Mar 11 2015 |
4774 |
340.62 |
| Mar 11 2015 |
5548 |
342.95 |
| Mar 11 2015 |
6790 |
328.13 |
| Mar 04 2015 |
3044 |
316.78 |
| Mar 04 2015 |
4210 |
331.27 |
| Mar 04 2015 |
4767 |
331.17 |
| Mar 04 2015 |
6387 |
322.95 |
| Feb 25 2015 |
3031 |
316.78 |
| Feb 25 2015 |
4002 |
327.79 |
| Feb 25 2015 |
5326 |
338.64 |
| Feb 25 2015 |
5773 |
316.28 |
| Feb 18 2015 |
2880 |
311.92 |
| Feb 18 2015 |
4273 |
330.58 |
| Feb 18 2015 |
5964 |
346.95 |
| Feb 18 2015 |
6830 |
326.69 |
| Feb 11 2015 |
2894 |
311.92 |
| Feb 11 2015 |
4315 |
330.58 |
| Feb 11 2015 |
5979 |
346.95 |
| Feb 11 2015 |
6852 |
326.69 |
| Feb 04 2015 |
2897 |
311.92 |
| Feb 04 2015 |
4600 |
334.06 |
| Feb 04 2015 |
5867 |
345.53 |
| Feb 04 2015 |
6319 |
320.88 |
| Jan 28 2015 |
2897 |
311.92 |
| Jan 28 2015 |
4566 |
333.55 |
| Jan 28 2015 |
5877 |
345.53 |
| Jan 28 2015 |
6333 |
320.88 |
| Jan 21 2015 |
2898 |
311.92 |
| Jan 21 2015 |
4369 |
330.79 |
| Jan 21 2015 |
5936 |
346.26 |
| Jan 21 2015 |
6092 |
318.1 |
| Jan 14 2015 |
2898 |
311.92 |
| Jan 14 2015 |
4372 |
330.79 |
| Jan 14 2015 |
5957 |
346.26 |
| Jan 14 2015 |
6105 |
318.1 |
| Jan 07 2015 |
2898 |
311.92 |
| Jan 07 2015 |
4372 |
330.79 |
| Jan 07 2015 |
5949 |
346.26 |
| Jan 07 2015 |
6101 |
318.1 |
| Dec 31 2014 |
2896 |
311.92 |
| Dec 31 2014 |
4372 |
330.79 |
| Dec 31 2014 |
5948 |
346.26 |
| Dec 31 2014 |
6101 |
318.1 |
| Dec 24 2014 |
2896 |
311.92 |
| Dec 24 2014 |
4372 |
330.79 |
| Dec 24 2014 |
5948 |
346.26 |
| Dec 24 2014 |
6101 |
318.1 |
| Dec 17 2014 |
2896 |
311.92 |
| Dec 17 2014 |
4372 |
330.79 |
| Dec 17 2014 |
5948 |
346.26 |
| Dec 17 2014 |
6099 |
318.1 |
| Dec 10 2014 |
2896 |
311.92 |
| Dec 10 2014 |
4372 |
330.79 |
| Dec 10 2014 |
5948 |
346.26 |
| Dec 10 2014 |
6099 |
318.1 |
| Dec 03 2014 |
2897 |
311.92 |
| Dec 03 2014 |
4372 |
330.79 |
| Dec 03 2014 |
5948 |
346.26 |
| Dec 03 2014 |
6099 |
318.1 |
| Nov 26 2014 |
2897 |
311.92 |
| Nov 26 2014 |
4372 |
330.79 |
| Nov 26 2014 |
5948 |
346.26 |
| Nov 26 2014 |
6099 |
318.1 |
| Nov 19 2014 |
2896 |
311.92 |
| Nov 19 2014 |
4372 |
330.79 |
| Nov 19 2014 |
5948 |
346.26 |
| Nov 19 2014 |
6098 |
318.1 |
| Nov 12 2014 |
2896 |
311.92 |
| Nov 12 2014 |
4372 |
330.79 |
| Nov 12 2014 |
5948 |
346.26 |
| Nov 12 2014 |
6098 |
318.1 |
| Nov 05 2014 |
2896 |
311.92 |
| Nov 05 2014 |
4372 |
330.79 |
| Nov 05 2014 |
5948 |
346.26 |
| Nov 05 2014 |
6098 |
318.1 |
| Oct 29 2014 |
2896 |
311.92 |
| Oct 29 2014 |
4373 |
330.79 |
| Oct 29 2014 |
5948 |
346.26 |
| Oct 29 2014 |
6098 |
318.1 |
| Oct 22 2014 |
2899 |
311.92 |
| Oct 22 2014 |
4374 |
330.79 |
| Oct 22 2014 |
5927 |
346.26 |
| Oct 22 2014 |
6111 |
318.1 |
| Oct 15 2014 |
2899 |
311.92 |
| Oct 15 2014 |
4366 |
330.79 |
| Oct 15 2014 |
5923 |
346.26 |
| Oct 15 2014 |
6106 |
318.1 |
| Oct 08 2014 |
2901 |
311.92 |
| Oct 08 2014 |
4378 |
330.79 |
| Oct 08 2014 |
5921 |
346.26 |
| Oct 08 2014 |
6122 |
318.1 |
| Oct 01 2014 |
2897 |
311.92 |
| Oct 01 2014 |
4381 |
330.79 |
| Oct 01 2014 |
7659 |
366.58 |
| Oct 01 2014 |
6130 |
318.1 |
| Sep 24 2014 |
2878 |
311.92 |
| Sep 24 2014 |
4384 |
330.79 |
| Sep 24 2014 |
7656 |
366.58 |
| Sep 24 2014 |
6113 |
318.1 |
| Sep 17 2014 |
2876 |
311.92 |
| Sep 17 2014 |
4370 |
330.79 |
| Sep 17 2014 |
7699 |
366.58 |
| Sep 17 2014 |
6147 |
318.1 |
| Sep 10 2014 |
2875 |
311.92 |
| Sep 10 2014 |
4383 |
330.79 |
| Sep 10 2014 |
7614 |
366.58 |
| Sep 10 2014 |
6145 |
318.1 |
| Sep 03 2014 |
2874 |
311.92 |
| Sep 03 2014 |
4389 |
330.79 |
| Sep 03 2014 |
7640 |
366.58 |
| Sep 03 2014 |
6161 |
318.1 |
| Aug 27 2014 |
2818 |
311.92 |
| Aug 27 2014 |
4323 |
330.79 |
| Aug 27 2014 |
7715 |
366.58 |
| Aug 27 2014 |
6159 |
318.1 |
| Aug 20 2014 |
2806 |
311.92 |
| Aug 20 2014 |
4334 |
330.79 |
| Aug 20 2014 |
7687 |
366.58 |
| Aug 20 2014 |
6170 |
318.1 |
| Aug 13 2014 |
2859 |
311.92 |
| Aug 13 2014 |
4335 |
330.79 |
| Aug 13 2014 |
7713 |
366.58 |
| Aug 13 2014 |
6224 |
318.1 |
| Aug 06 2014 |
2828 |
311.92 |
| Aug 06 2014 |
4408 |
330.79 |
| Aug 06 2014 |
7750 |
366.58 |
| Aug 06 2014 |
6251 |
318.1 |
| Jul 30 2014 |
2889 |
311.92 |
| Jul 30 2014 |
4422 |
330.79 |
| Jul 30 2014 |
7764 |
366.58 |
| Jul 30 2014 |
6321 |
318.1 |
| Jul 23 2014 |
2830 |
311.92 |
| Jul 23 2014 |
4432 |
330.79 |
| Jul 23 2014 |
7732 |
366.58 |
| Jul 23 2014 |
6291 |
318.1 |
| Jul 16 2014 |
2895 |
311.92 |
| Jul 16 2014 |
4461 |
330.79 |
| Jul 16 2014 |
7711 |
366.58 |
| Jul 16 2014 |
6247 |
318.1 |
| Jul 09 2014 |
2819 |
311.92 |
| Jul 09 2014 |
4473 |
330.79 |
| Jul 09 2014 |
7797 |
366.58 |
| Jul 09 2014 |
6232 |
318.1 |
| Jul 02 2014 |
2943 |
311.92 |
| Jul 02 2014 |
4525 |
330.79 |
| Jul 02 2014 |
7869 |
366.58 |
| Jul 02 2014 |
6359 |
318.1 |
| Jun 25 2014 |
2804 |
311.92 |
| Jun 25 2014 |
4588 |
330.79 |
| Jun 25 2014 |
7932 |
366.58 |
| Jun 25 2014 |
6341 |
318.1 |
| Jun 18 2014 |
2794 |
311.92 |
| Jun 18 2014 |
4605 |
330.79 |
| Jun 18 2014 |
8019 |
366.58 |
| Jun 18 2014 |
6398 |
318.1 |
| Jun 11 2014 |
2888 |
311.92 |
| Jun 11 2014 |
5138 |
338.06 |
| Jun 11 2014 |
8056 |
366.58 |
| Jun 11 2014 |
6705 |
320.64 |
| Jun 04 2014 |
2911 |
311.92 |
| Jun 04 2014 |
5204 |
338.06 |
| Jun 04 2014 |
8235 |
366.58 |
| Jun 04 2014 |
6793 |
320.64 |
| May 28 2014 |
2926 |
311.92 |
| May 28 2014 |
5179 |
338.06 |
| May 28 2014 |
8302 |
366.58 |
| May 28 2014 |
6845 |
320.64 |
| May 21 2014 |
2926 |
311.92 |
| May 21 2014 |
5204 |
338.06 |
| May 21 2014 |
8381 |
366.58 |
| May 21 2014 |
6877 |
320.64 |
| May 14 2014 |
2970 |
311.92 |
| May 14 2014 |
5260 |
338.06 |
| May 14 2014 |
8480 |
366.58 |
| May 14 2014 |
6923 |
320.64 |
| May 07 2014 |
2852 |
311.92 |
| May 07 2014 |
5172 |
338.06 |
| May 07 2014 |
8347 |
366.58 |
| May 07 2014 |
6875 |
320.64 |
| Apr 30 2014 |
3010 |
311.92 |
| Apr 30 2014 |
5402 |
338.06 |
| Apr 30 2014 |
8663 |
366.58 |
| Apr 30 2014 |
7114 |
320.64 |
| Apr 23 2014 |
3089 |
311.92 |
| Apr 23 2014 |
5535 |
338.06 |
| Apr 23 2014 |
8747 |
366.58 |
| Apr 23 2014 |
7203 |
320.64 |
| Apr 16 2014 |
3081 |
311.92 |
| Apr 16 2014 |
5556 |
338.06 |
| Apr 16 2014 |
8704 |
366.58 |
| Apr 16 2014 |
7192 |
320.64 |
| Apr 09 2014 |
3078 |
311.92 |
| Apr 09 2014 |
5779 |
338.67 |
| Apr 09 2014 |
7137 |
347.87 |
| Apr 09 2014 |
7313 |
320.64 |
| Apr 02 2014 |
2991 |
311.92 |
| Apr 02 2014 |
5673 |
336.83 |
| Apr 02 2014 |
6940 |
344.15 |
| Apr 02 2014 |
7169 |
320.64 |
| Mar 26 2014 |
2993 |
311.92 |
| Mar 26 2014 |
5614 |
336.83 |
| Mar 26 2014 |
7120 |
344.15 |
| Mar 26 2014 |
7258 |
320.64 |
| Mar 19 2014 |
3088 |
311.92 |
| Mar 19 2014 |
5615 |
336.83 |
| Mar 19 2014 |
7179 |
344.15 |
| Mar 19 2014 |
7329 |
320.64 |
| Mar 12 2014 |
3120 |
311.92 |
| Mar 12 2014 |
6388 |
346.8 |
| Mar 12 2014 |
8193 |
355.56 |
| Mar 12 2014 |
8944 |
337 |
| Mar 05 2014 |
3210 |
315.34 |
| Mar 05 2014 |
7138 |
356.82 |
| Mar 05 2014 |
8754 |
361.84 |
| Mar 05 2014 |
8757 |
335.03 |
| Feb 26 2014 |
4233 |
341.91 |
| Feb 26 2014 |
7820 |
364.53 |
| Feb 26 2014 |
8497 |
358.71 |
| Feb 26 2014 |
10307 |
349.36 |
| Feb 19 2014 |
4245 |
341.91 |
| Feb 19 2014 |
7861 |
364.53 |
| Feb 19 2014 |
8540 |
358.71 |
| Feb 19 2014 |
10362 |
349.36 |
| Feb 12 2014 |
4268 |
341.91 |
| Feb 12 2014 |
7851 |
364.53 |
| Feb 12 2014 |
9657 |
371.13 |
| Feb 12 2014 |
10952 |
354.71 |
| Feb 05 2014 |
4262 |
341.91 |
| Feb 05 2014 |
7107 |
355.22 |
| Feb 05 2014 |
9087 |
363.48 |
| Feb 05 2014 |
11021 |
354.71 |
| Jan 29 2014 |
4262 |
341.91 |
| Jan 29 2014 |
7081 |
355.22 |
| Jan 29 2014 |
9104 |
362.91 |
| Jan 29 2014 |
11059 |
354.71 |
| Jan 22 2014 |
4261 |
341.91 |
| Jan 22 2014 |
8287 |
369.24 |
| Jan 22 2014 |
9094 |
362.91 |
| Jan 22 2014 |
11026 |
354.71 |
| Jan 15 2014 |
4261 |
341.91 |
| Jan 15 2014 |
8292 |
369.24 |
| Jan 15 2014 |
9125 |
362.91 |
| Jan 15 2014 |
11056 |
354.71 |
| Jan 08 2014 |
4261 |
341.91 |
| Jan 08 2014 |
8262 |
369.24 |
| Jan 08 2014 |
9137 |
362.91 |
| Jan 08 2014 |
11055 |
354.71 |
| Jan 01 2014 |
4261 |
341.91 |
| Jan 01 2014 |
8262 |
369.24 |
| Jan 01 2014 |
9137 |
362.91 |
| Jan 01 2014 |
11056 |
354.71 |
| Dec 25 2013 |
4269 |
341.91 |
| Dec 25 2013 |
8262 |
369.24 |
| Dec 25 2013 |
9137 |
362.91 |
| Dec 25 2013 |
11058 |
354.71 |
| Dec 18 2013 |
4269 |
341.91 |
| Dec 18 2013 |
8262 |
369.24 |
| Dec 18 2013 |
9137 |
362.91 |
| Dec 18 2013 |
11058 |
354.71 |
| Dec 11 2013 |
4270 |
341.91 |
| Dec 11 2013 |
8262 |
369.24 |
| Dec 11 2013 |
9137 |
362.91 |
| Dec 11 2013 |
11058 |
354.71 |
| Dec 04 2013 |
4270 |
341.91 |
| Dec 04 2013 |
8263 |
369.24 |
| Dec 04 2013 |
9137 |
362.91 |
| Dec 04 2013 |
11059 |
354.71 |
| Nov 27 2013 |
4270 |
341.91 |
| Nov 27 2013 |
8263 |
369.24 |
| Nov 27 2013 |
9137 |
362.91 |
| Nov 27 2013 |
11059 |
354.71 |
| Nov 20 2013 |
4271 |
341.91 |
| Nov 20 2013 |
8263 |
369.24 |
| Nov 20 2013 |
9137 |
362.91 |
| Nov 20 2013 |
11060 |
354.71 |
| Nov 13 2013 |
4271 |
341.91 |
| Nov 13 2013 |
8263 |
369.24 |
| Nov 13 2013 |
9137 |
362.91 |
| Nov 13 2013 |
11060 |
354.71 |
| Nov 06 2013 |
4271 |
341.91 |
| Nov 06 2013 |
8263 |
369.24 |
| Nov 06 2013 |
9137 |
362.91 |
| Nov 06 2013 |
11060 |
354.71 |
| Oct 30 2013 |
4271 |
341.91 |
| Oct 30 2013 |
8263 |
369.24 |
| Oct 30 2013 |
9136 |
362.91 |
| Oct 30 2013 |
11060 |
354.71 |
| Oct 23 2013 |
4271 |
341.91 |
| Oct 23 2013 |
8260 |
369.24 |
| Oct 23 2013 |
9136 |
362.91 |
| Oct 23 2013 |
11057 |
354.71 |
| Oct 16 2013 |
4264 |
341.91 |
| Oct 16 2013 |
8293 |
369.24 |
| Oct 16 2013 |
9117 |
362.91 |
| Oct 16 2013 |
11055 |
354.71 |
| Oct 09 2013 |
4256 |
341.91 |
| Oct 09 2013 |
8242 |
369.24 |
| Oct 09 2013 |
9111 |
362.91 |
| Oct 09 2013 |
11019 |
354.71 |
| Oct 02 2013 |
4453 |
346.47 |
| Oct 02 2013 |
8246 |
369.24 |
| Oct 02 2013 |
9106 |
362.91 |
| Oct 02 2013 |
11024 |
354.71 |
| Sep 25 2013 |
4439 |
346.47 |
| Sep 25 2013 |
8219 |
369.24 |
| Sep 25 2013 |
9048 |
362.91 |
| Sep 25 2013 |
10990 |
354.71 |
| Sep 18 2013 |
4421 |
346.47 |
| Sep 18 2013 |
8152 |
369.24 |
| Sep 18 2013 |
9016 |
362.91 |
| Sep 18 2013 |
10923 |
354.71 |
| Sep 11 2013 |
4343 |
346.47 |
| Sep 11 2013 |
8157 |
369.24 |
| Sep 11 2013 |
8992 |
362.91 |
| Sep 11 2013 |
10860 |
354.71 |
| Sep 04 2013 |
4370 |
346.47 |
| Sep 04 2013 |
8224 |
369.24 |
| Sep 04 2013 |
9016 |
362.91 |
| Sep 04 2013 |
10903 |
354.71 |
| Aug 28 2013 |
4520 |
346.47 |
| Aug 28 2013 |
8216 |
369.24 |
| Aug 28 2013 |
9031 |
362.91 |
| Aug 28 2013 |
10922 |
354.71 |
| Aug 21 2013 |
4505 |
346.47 |
| Aug 21 2013 |
8255 |
369.24 |
| Aug 21 2013 |
9079 |
362.91 |
| Aug 21 2013 |
10985 |
354.71 |
| Aug 14 2013 |
4128 |
346.47 |
| Aug 14 2013 |
8303 |
369.24 |
| Aug 14 2013 |
9122 |
362.91 |
| Aug 14 2013 |
10730 |
354.71 |
| Aug 07 2013 |
4169 |
346.47 |
| Aug 07 2013 |
8290 |
369.24 |
| Aug 07 2013 |
9276 |
362.91 |
| Aug 07 2013 |
10844 |
354.71 |
| Jul 31 2013 |
4163 |
346.47 |
| Jul 31 2013 |
8406 |
369.24 |
| Jul 31 2013 |
9350 |
362.91 |
| Jul 31 2013 |
10916 |
354.71 |
| Jul 24 2013 |
4184 |
346.47 |
| Jul 24 2013 |
8334 |
369.24 |
| Jul 24 2013 |
9448 |
362.91 |
| Jul 24 2013 |
10966 |
354.71 |
| Jul 17 2013 |
4094 |
346.47 |
| Jul 17 2013 |
8356 |
369.24 |
| Jul 17 2013 |
9488 |
362.91 |
| Jul 17 2013 |
11001 |
354.71 |
| Jul 10 2013 |
4176 |
346.47 |
| Jul 10 2013 |
8393 |
369.24 |
| Jul 10 2013 |
9610 |
362.91 |
| Jul 10 2013 |
11130 |
354.71 |
| Jul 03 2013 |
4091 |
346.47 |
| Jul 03 2013 |
8433 |
369.24 |
| Jul 03 2013 |
9692 |
362.91 |
| Jul 03 2013 |
11121 |
354.71 |
| Jun 26 2013 |
4017 |
346.47 |
| Jun 26 2013 |
8424 |
369.24 |
| Jun 26 2013 |
9902 |
362.91 |
| Jun 26 2013 |
11260 |
354.71 |
| Jun 19 2013 |
3926 |
346.47 |
| Jun 19 2013 |
8521 |
369.24 |
| Jun 19 2013 |
10023 |
362.91 |
| Jun 19 2013 |
11259 |
354.71 |
| Jun 12 2013 |
4081 |
346.47 |
| Jun 12 2013 |
8602 |
369.24 |
| Jun 12 2013 |
10095 |
362.91 |
| Jun 12 2013 |
11429 |
354.71 |
| Jun 05 2013 |
3911 |
346.47 |
| Jun 05 2013 |
8557 |
369.24 |
| Jun 05 2013 |
9972 |
362.91 |
| Jun 05 2013 |
11338 |
354.71 |
| May 29 2013 |
3891 |
346.47 |
| May 29 2013 |
8499 |
369.24 |
| May 29 2013 |
10031 |
362.91 |
| May 29 2013 |
11350 |
354.71 |
| May 22 2013 |
3906 |
346.47 |
| May 22 2013 |
8743 |
369.24 |
| May 22 2013 |
10217 |
362.91 |
| May 22 2013 |
11596 |
354.71 |
| May 15 2013 |
3904 |
346.47 |
| May 15 2013 |
8804 |
369.24 |
| May 15 2013 |
10285 |
362.91 |
| May 15 2013 |
11639 |
354.71 |
| May 08 2013 |
3710 |
346.47 |
| May 08 2013 |
8829 |
369.24 |
| May 08 2013 |
10237 |
362.91 |
| May 08 2013 |
11572 |
354.71 |
| May 01 2013 |
3823 |
346.47 |
| May 01 2013 |
9010 |
369.24 |
| May 01 2013 |
10354 |
362.91 |
| May 01 2013 |
11705 |
354.71 |
| Apr 24 2013 |
3786 |
346.47 |
| Apr 24 2013 |
8816 |
369.24 |
| Apr 24 2013 |
10357 |
362.91 |
| Apr 24 2013 |
11670 |
354.71 |
| Apr 17 2013 |
3883 |
346.47 |
| Apr 17 2013 |
8925 |
369.24 |
| Apr 17 2013 |
10667 |
365.96 |
| Apr 17 2013 |
11243 |
350.15 |
| Apr 10 2013 |
3844 |
346.47 |
| Apr 10 2013 |
10810 |
391.05 |
| Apr 10 2013 |
10492 |
365.3 |
| Apr 10 2013 |
11192 |
349.67 |
| Apr 03 2013 |
3819 |
346.47 |
| Apr 03 2013 |
10810 |
391.05 |
| Apr 03 2013 |
10452 |
365.3 |
| Apr 03 2013 |
11213 |
349.67 |
| Mar 27 2013 |
3888 |
346.47 |
| Mar 27 2013 |
11060 |
391.05 |
| Mar 27 2013 |
10478 |
365.3 |
| Mar 27 2013 |
11246 |
349.67 |
| Mar 20 2013 |
3633 |
346.47 |
| Mar 20 2013 |
11016 |
391.05 |
| Mar 20 2013 |
10313 |
365.3 |
| Mar 20 2013 |
11257 |
349.67 |
| Mar 13 2013 |
3212 |
360.33 |
| Mar 13 2013 |
6636 |
365.92 |
| Mar 13 2013 |
12339 |
359.04 |
| Oct 19 2012 |
4476 |
373.33 |
| Oct 19 2012 |
7987 |
362.98 |
| Oct 19 2012 |
9692 |
372.66 |
| Oct 19 2012 |
12252 |
368.96 |
| Sep 23 2012 |
4417 |
373.33 |
| Sep 23 2012 |
7950 |
362.98 |
| Sep 23 2012 |
9643 |
372.66 |
| Sep 23 2012 |
12210 |
368.96 |
| Aug 31 2012 |
4163 |
373.33 |
| Aug 31 2012 |
7686 |
362.98 |
| Aug 31 2012 |
9417 |
372.66 |
| Aug 31 2012 |
11999 |
368.96 |
| Aug 24 2012 |
4120 |
373.33 |
| Aug 24 2012 |
7618 |
362.98 |
| Aug 24 2012 |
9327 |
372.66 |
| Aug 24 2012 |
11933 |
368.96 |
| Aug 10 2012 |
3967 |
373.33 |
| Aug 10 2012 |
7449 |
362.98 |
| Aug 10 2012 |
9076 |
372.66 |
| Aug 10 2012 |
11736 |
368.96 |
| Aug 03 2012 |
3832 |
373.33 |
| Aug 03 2012 |
7320 |
362.98 |
| Aug 03 2012 |
8934 |
372.66 |
| Aug 03 2012 |
11625 |
368.96 |
| Jul 27 2012 |
3629 |
373.33 |
| Jul 27 2012 |
7249 |
362.98 |
| Jul 27 2012 |
8716 |
372.66 |
| Jul 27 2012 |
11457 |
368.96 |
| Jul 06 2012 |
3409 |
373.33 |
| Jul 06 2012 |
7053 |
362.98 |
| Jul 06 2012 |
8362 |
372.66 |
| Jul 06 2012 |
11205 |
368.96 |
| Jun 22 2012 |
3539 |
373.33 |
| Jun 22 2012 |
6984 |
362.98 |
| Jun 22 2012 |
8063 |
378.88 |
| Jun 22 2012 |
10983 |
371.23 |
| Jun 15 2012 |
3680 |
373.33 |
| Jun 15 2012 |
6898 |
362.98 |
| Jun 15 2012 |
8092 |
378.88 |
| Jun 15 2012 |
11445 |
371.23 |
| Jun 08 2012 |
3714 |
373.33 |
| Jun 08 2012 |
6784 |
362.98 |
| Jun 08 2012 |
8087 |
378.88 |
| Jun 08 2012 |
11362 |
371.23 |
| Jun 01 2012 |
3934 |
373.33 |
| Jun 01 2012 |
6809 |
362.98 |
| Jun 01 2012 |
7742 |
378.88 |
| Jun 01 2012 |
11256 |
371.23 |
| May 25 2012 |
3860 |
373.33 |
| May 25 2012 |
6315 |
362.98 |
| May 25 2012 |
6475 |
378.88 |
| May 25 2012 |
10483 |
371.23 |
| May 18 2012 |
4031 |
373.33 |
| May 18 2012 |
6417 |
362.98 |
| May 18 2012 |
6582 |
378.88 |
| May 18 2012 |
10625 |
371.23 |
| May 11 2012 |
4024 |
373.33 |
| May 11 2012 |
6321 |
362.98 |
| May 11 2012 |
6492 |
378.88 |
| May 11 2012 |
10637 |
371.23 |
| May 04 2012 |
3798 |
373.33 |
| May 04 2012 |
5874 |
362.98 |
| May 04 2012 |
6211 |
378.88 |
| May 04 2012 |
10415 |
371.23 |
| Apr 27 2012 |
3420 |
373.33 |
| Apr 27 2012 |
5271 |
362.98 |
| Apr 27 2012 |
6073 |
378.88 |
| Apr 27 2012 |
10210 |
371.23 |
| Apr 13 2012 |
8706 |
359.36 |
| Apr 06 2012 |
8524 |
359.36 |
| Mar 27 2012 |
8394 |
359.36 |
