| Apr 25 2024 |
6425 |
485.91 |
| Apr 25 2024 |
13211 |
485.91 |
| Apr 24 2024 |
6417 |
485.91 |
| Apr 24 2024 |
13197 |
485.91 |
| Apr 17 2024 |
6747 |
490.93 |
| Apr 17 2024 |
13581 |
490.93 |
| Apr 10 2024 |
6714 |
490.93 |
| Apr 10 2024 |
13569 |
490.93 |
| Apr 03 2024 |
6771 |
490.93 |
| Apr 03 2024 |
13577 |
490.93 |
| Mar 27 2024 |
6858 |
490.93 |
| Mar 27 2024 |
13614 |
490.93 |
| Mar 21 2024 |
6859 |
485.91 |
| Mar 21 2024 |
13476 |
485.91 |
| Mar 14 2024 |
6707 |
490.93 |
| Mar 14 2024 |
6416 |
478.21 |
| Mar 14 2024 |
13308 |
484.61 |
| Mar 07 2024 |
6535 |
476.43 |
| Mar 07 2024 |
6453 |
478.21 |
| Mar 07 2024 |
12890 |
471.12 |
| Feb 29 2024 |
6689 |
476.43 |
| Feb 29 2024 |
6464 |
478.21 |
| Feb 29 2024 |
12975 |
471.12 |
| Feb 22 2024 |
6793 |
486.08 |
| Feb 22 2024 |
13425 |
486.08 |
| Feb 15 2024 |
6806 |
486.08 |
| Feb 15 2024 |
13406 |
486.08 |
| Feb 08 2024 |
6783 |
486.08 |
| Feb 08 2024 |
13352 |
486.08 |
| Feb 01 2024 |
6609 |
486.08 |
| Feb 01 2024 |
13250 |
486.08 |
| Jan 25 2024 |
6577 |
486.08 |
| Jan 25 2024 |
13239 |
486.08 |
| Jan 18 2024 |
6577 |
486.08 |
| Jan 18 2024 |
13243 |
486.08 |
| Jan 11 2024 |
6577 |
486.08 |
| Jan 11 2024 |
13241 |
486.08 |
| Jan 04 2024 |
6577 |
486.08 |
| Jan 04 2024 |
13232 |
486.08 |
| Dec 28 2023 |
6577 |
486.08 |
| Dec 28 2023 |
13232 |
486.08 |
| Dec 21 2023 |
6577 |
486.08 |
| Dec 21 2023 |
13232 |
486.08 |
| Dec 14 2023 |
6577 |
486.08 |
| Dec 14 2023 |
13232 |
486.08 |
| Dec 07 2023 |
6577 |
486.08 |
| Dec 07 2023 |
13233 |
486.08 |
| Nov 30 2023 |
6562 |
486.08 |
| Nov 30 2023 |
13228 |
486.08 |
| Nov 23 2023 |
6562 |
486.08 |
| Nov 23 2023 |
13227 |
486.08 |
| Nov 16 2023 |
6562 |
486.08 |
| Nov 16 2023 |
13216 |
486.08 |
| Nov 09 2023 |
6566 |
486.08 |
| Nov 09 2023 |
13219 |
486.08 |
| Nov 02 2023 |
6566 |
486.08 |
| Nov 02 2023 |
13219 |
486.08 |
| Oct 26 2023 |
6538 |
493.1 |
| Oct 26 2023 |
13390 |
493.1 |
| Oct 19 2023 |
6589 |
493.1 |
| Oct 19 2023 |
13324 |
493.1 |
| Oct 12 2023 |
6587 |
493.1 |
| Oct 12 2023 |
13325 |
493.1 |
| Oct 05 2023 |
6528 |
488.91 |
| Oct 05 2023 |
13018 |
488.91 |
| Sep 28 2023 |
6489 |
476.62 |
| Sep 28 2023 |
12763 |
476.62 |
| Sep 21 2023 |
6462 |
476.62 |
| Sep 21 2023 |
12741 |
476.62 |
| Sep 14 2023 |
6530 |
476.62 |
| Sep 14 2023 |
12796 |
476.62 |
| Sep 07 2023 |
6568 |
476.62 |
| Sep 07 2023 |
12849 |
476.62 |
| Aug 31 2023 |
6544 |
476.62 |
| Aug 31 2023 |
12897 |
476.62 |
| Aug 24 2023 |
6579 |
476.62 |
| Aug 24 2023 |
12764 |
476.62 |
| Aug 17 2023 |
6557 |
476.62 |
| Aug 17 2023 |
12824 |
476.62 |
| Aug 10 2023 |
6583 |
476.62 |
| Aug 10 2023 |
12859 |
476.62 |
| Aug 03 2023 |
6524 |
476.62 |
| Aug 03 2023 |
12822 |
476.62 |
| Jul 27 2023 |
6555 |
476.62 |
| Jul 27 2023 |
12820 |
476.62 |
| Jul 20 2023 |
6605 |
476.62 |
| Jul 20 2023 |
12736 |
476.62 |
| Jul 13 2023 |
6571 |
476.62 |
| Jul 13 2023 |
12733 |
476.62 |
| Jul 06 2023 |
6644 |
476.62 |
| Jul 06 2023 |
12774 |
476.62 |
| Jun 29 2023 |
6607 |
476.62 |
| Jun 29 2023 |
12740 |
476.62 |
| Jun 22 2023 |
6626 |
476.62 |
| Jun 22 2023 |
12694 |
476.62 |
| Jun 15 2023 |
6621 |
476.62 |
| Jun 15 2023 |
12748 |
476.62 |
| Jun 08 2023 |
6666 |
476.62 |
| Jun 08 2023 |
12791 |
476.62 |
| Jun 01 2023 |
6780 |
476.62 |
| Jun 01 2023 |
12817 |
476.62 |
| May 25 2023 |
6685 |
476.62 |
| May 25 2023 |
12726 |
476.62 |
| May 18 2023 |
6674 |
476.62 |
| May 18 2023 |
12690 |
476.62 |
| May 11 2023 |
6617 |
476.62 |
| May 11 2023 |
12679 |
476.62 |
| May 04 2023 |
6468 |
476.62 |
| May 04 2023 |
12501 |
476.62 |
| Apr 27 2023 |
6376 |
476.62 |
| Apr 27 2023 |
12385 |
476.62 |
| Apr 20 2023 |
6294 |
476.62 |
| Apr 20 2023 |
12282 |
476.62 |
| Apr 13 2023 |
6231 |
476.62 |
| Apr 13 2023 |
12224 |
476.62 |
| Apr 06 2023 |
6134 |
476.62 |
| Apr 06 2023 |
12130 |
476.62 |
| Mar 30 2023 |
6066 |
476.62 |
| Mar 30 2023 |
12077 |
476.62 |
| Mar 23 2023 |
5995 |
476.62 |
| Mar 23 2023 |
12018 |
476.62 |
| Mar 16 2023 |
5936 |
476.62 |
| Mar 16 2023 |
11960 |
476.62 |
| Mar 09 2023 |
5743 |
476.62 |
| Mar 09 2023 |
11829 |
476.62 |
| Mar 02 2023 |
5709 |
476.62 |
| Mar 02 2023 |
11768 |
476.62 |
| Feb 23 2023 |
5730 |
476.62 |
| Feb 23 2023 |
11777 |
476.62 |
| Feb 16 2023 |
5632 |
476.62 |
| Feb 16 2023 |
11648 |
476.62 |
| Feb 09 2023 |
5633 |
476.62 |
| Feb 09 2023 |
11636 |
476.62 |
| Feb 02 2023 |
5169 |
451.13 |
| Feb 02 2023 |
10102 |
439.95 |
| Jan 26 2023 |
5167 |
451.13 |
| Jan 26 2023 |
10079 |
439.95 |
| Jan 19 2023 |
5167 |
451.13 |
| Jan 19 2023 |
10067 |
439.95 |
| Jan 12 2023 |
5167 |
451.13 |
| Jan 12 2023 |
10066 |
439.95 |
| Jan 05 2023 |
5167 |
451.13 |
| Jan 05 2023 |
10068 |
439.95 |
| Dec 29 2022 |
5167 |
451.13 |
| Dec 29 2022 |
10068 |
439.95 |
| Dec 22 2022 |
5167 |
451.13 |
| Dec 22 2022 |
10068 |
439.95 |
| Dec 15 2022 |
4885 |
439.41 |
| Dec 15 2022 |
10048 |
439.95 |
| Dec 08 2022 |
4885 |
439.41 |
| Dec 08 2022 |
10042 |
439.95 |
| Dec 01 2022 |
4885 |
439.41 |
| Dec 01 2022 |
10042 |
439.95 |
| Nov 24 2022 |
4885 |
439.41 |
| Nov 24 2022 |
10043 |
439.95 |
| Nov 17 2022 |
4863 |
439.41 |
| Nov 17 2022 |
10033 |
439.95 |
| Nov 10 2022 |
4864 |
439.41 |
| Nov 10 2022 |
10034 |
439.95 |
| Nov 03 2022 |
4863 |
439.41 |
| Nov 03 2022 |
10007 |
439.95 |
| Oct 27 2022 |
4863 |
439.41 |
| Oct 27 2022 |
9996 |
439.95 |
| Oct 20 2022 |
4870 |
439.41 |
| Oct 20 2022 |
10005 |
439.95 |
| Oct 13 2022 |
4870 |
439.41 |
| Oct 13 2022 |
9985 |
439.95 |
| Oct 06 2022 |
4875 |
439.41 |
| Oct 06 2022 |
9989 |
439.95 |
| Sep 29 2022 |
4868 |
439.41 |
| Sep 29 2022 |
9994 |
439.95 |
| Sep 22 2022 |
4857 |
439.41 |
| Sep 22 2022 |
9982 |
439.95 |
| Sep 15 2022 |
4849 |
439.41 |
| Sep 15 2022 |
9976 |
439.95 |
| Sep 08 2022 |
4861 |
439.41 |
| Sep 08 2022 |
9942 |
439.95 |
| Sep 01 2022 |
4821 |
439.41 |
| Sep 01 2022 |
9837 |
439.95 |
| Aug 25 2022 |
4769 |
439.41 |
| Aug 25 2022 |
9750 |
439.95 |
| Aug 18 2022 |
4711 |
439.41 |
| Aug 18 2022 |
9689 |
439.95 |
| Aug 11 2022 |
4696 |
439.41 |
| Aug 11 2022 |
9608 |
439.95 |
| Aug 04 2022 |
4670 |
439.41 |
| Aug 04 2022 |
9575 |
439.95 |
| Jul 28 2022 |
4600 |
439.41 |
| Jul 28 2022 |
9450 |
439.95 |
| Jul 21 2022 |
4574 |
439.41 |
| Jul 21 2022 |
9359 |
439.95 |
| Jul 14 2022 |
4555 |
439.41 |
| Jul 14 2022 |
9337 |
439.95 |
| Jul 07 2022 |
4502 |
439.41 |
| Jul 07 2022 |
9256 |
439.95 |
| Jun 30 2022 |
4459 |
439.41 |
| Jun 30 2022 |
9225 |
439.95 |
| Jun 23 2022 |
4449 |
439.41 |
| Jun 23 2022 |
9205 |
439.95 |
| Jun 16 2022 |
4368 |
439.41 |
| Jun 16 2022 |
9004 |
439.95 |
| Jun 09 2022 |
4310 |
439.41 |
| Jun 09 2022 |
8880 |
439.95 |
| Jun 02 2022 |
3793 |
420.73 |
| Jun 02 2022 |
8014 |
426.06 |
| May 26 2022 |
3736 |
420.73 |
| May 26 2022 |
7857 |
426.06 |
| May 19 2022 |
3564 |
420.73 |
| May 19 2022 |
7646 |
426.06 |
| May 12 2022 |
3542 |
420.73 |
| May 12 2022 |
7576 |
426.06 |
| May 05 2022 |
3431 |
420.73 |
| May 05 2022 |
7371 |
426.06 |
| Apr 28 2022 |
3305 |
420.73 |
| Apr 28 2022 |
7201 |
426.06 |
| Apr 21 2022 |
3091 |
420.73 |
| Apr 21 2022 |
6932 |
426.06 |
| Apr 14 2022 |
2943 |
420.73 |
| Apr 14 2022 |
6810 |
426.06 |
| Apr 07 2022 |
2829 |
420.73 |
| Apr 07 2022 |
6702 |
426.06 |
| Mar 31 2022 |
2806 |
420.73 |
| Mar 31 2022 |
6673 |
426.06 |
| Mar 24 2022 |
3411 |
412.42 |
| Mar 24 2022 |
6375 |
422.3 |
| Mar 17 2022 |
3409 |
412.42 |
| Mar 17 2022 |
6330 |
422.3 |
| Mar 10 2022 |
3425 |
412.42 |
| Mar 10 2022 |
6232 |
422.3 |
| Mar 03 2022 |
3359 |
412.42 |
| Mar 03 2022 |
6299 |
422.3 |
| Feb 24 2022 |
2738 |
439.84 |
| Feb 24 2022 |
6860 |
440.4 |
| Feb 17 2022 |
3601 |
436.02 |
| Feb 17 2022 |
6397 |
438.04 |
| Feb 10 2022 |
3627 |
436.02 |
| Feb 10 2022 |
6591 |
438.04 |
| Feb 03 2022 |
3676 |
436.02 |
| Feb 03 2022 |
6670 |
438.04 |
| Jan 27 2022 |
2424 |
419.94 |
| Jan 27 2022 |
6220 |
425.48 |
| Jan 20 2022 |
2457 |
419.94 |
| Jan 20 2022 |
6260 |
425.48 |
| Jan 13 2022 |
2457 |
419.94 |
| Jan 13 2022 |
6285 |
425.48 |
| Jan 06 2022 |
2457 |
419.94 |
| Jan 06 2022 |
6285 |
425.48 |
| Dec 30 2021 |
2457 |
419.94 |
| Dec 30 2021 |
6289 |
425.48 |
| Dec 23 2021 |
2457 |
419.94 |
| Dec 23 2021 |
6289 |
425.48 |
| Dec 16 2021 |
2457 |
419.94 |
| Dec 16 2021 |
6289 |
425.48 |
| Dec 09 2021 |
2457 |
419.94 |
| Dec 09 2021 |
6289 |
425.48 |
| Dec 02 2021 |
2457 |
419.94 |
| Dec 02 2021 |
6294 |
425.48 |
| Nov 25 2021 |
2457 |
419.94 |
| Nov 25 2021 |
6294 |
425.48 |
| Nov 18 2021 |
2457 |
419.94 |
| Nov 18 2021 |
6294 |
425.48 |
| Nov 11 2021 |
2457 |
419.94 |
| Nov 11 2021 |
6294 |
425.48 |
| Nov 04 2021 |
2478 |
419.94 |
| Nov 04 2021 |
6310 |
425.48 |
| Oct 28 2021 |
2478 |
419.94 |
| Oct 28 2021 |
6310 |
425.48 |
| Oct 21 2021 |
2478 |
419.94 |
| Oct 21 2021 |
6310 |
425.48 |
| Oct 14 2021 |
2492 |
419.94 |
| Oct 14 2021 |
6325 |
425.48 |
| Oct 07 2021 |
2493 |
419.94 |
| Oct 07 2021 |
6326 |
425.48 |
| Sep 30 2021 |
2467 |
419.94 |
| Sep 30 2021 |
6276 |
425.48 |
| Sep 23 2021 |
2440 |
419.94 |
| Sep 23 2021 |
6158 |
425.48 |
| Sep 16 2021 |
2369 |
419.94 |
| Sep 16 2021 |
6022 |
425.48 |
| Sep 09 2021 |
2393 |
419.94 |
| Sep 09 2021 |
6019 |
425.48 |
| Sep 02 2021 |
2388 |
419.94 |
| Sep 02 2021 |
5867 |
425.48 |
| Aug 26 2021 |
2353 |
419.94 |
| Aug 26 2021 |
5981 |
425.48 |
| Aug 19 2021 |
2366 |
419.94 |
| Aug 19 2021 |
5893 |
425.48 |
| Aug 12 2021 |
2372 |
419.94 |
| Aug 12 2021 |
5923 |
425.48 |
| Aug 05 2021 |
2327 |
419.94 |
| Aug 05 2021 |
5905 |
425.48 |
| Jul 29 2021 |
2331 |
419.94 |
| Jul 29 2021 |
5896 |
425.48 |
| Jul 22 2021 |
2272 |
419.94 |
| Jul 22 2021 |
5806 |
425.48 |
| Jul 15 2021 |
2327 |
419.94 |
| Jul 15 2021 |
5824 |
425.48 |
| Jul 08 2021 |
2325 |
419.94 |
| Jul 08 2021 |
5873 |
425.48 |
| Jul 01 2021 |
2356 |
419.94 |
| Jul 01 2021 |
5911 |
425.48 |
| Jun 24 2021 |
2331 |
419.94 |
| Jun 24 2021 |
5976 |
425.48 |
| Jun 17 2021 |
2300 |
419.94 |
| Jun 17 2021 |
5890 |
425.48 |
| Jun 10 2021 |
2272 |
419.94 |
| Jun 10 2021 |
5734 |
425.48 |
| Jun 03 2021 |
5702 |
425.48 |
| May 27 2021 |
2095 |
419.94 |
| May 27 2021 |
4863 |
425.48 |
| May 07 2021 |
9731 |
425.48 |
| Apr 30 2021 |
1005 |
377.34 |
| Apr 30 2021 |
2780 |
409.71 |
| Apr 23 2021 |
790 |
377.34 |
| Apr 23 2021 |
2506 |
409.71 |
| Apr 16 2021 |
568 |
377.34 |
| Apr 16 2021 |
2226 |
409.71 |
| Apr 09 2021 |
518 |
377.34 |
| Apr 09 2021 |
1768 |
409.71 |
| Apr 02 2021 |
510 |
377.34 |
| Apr 02 2021 |
1737 |
409.71 |
| Mar 26 2021 |
393 |
377.34 |
| Mar 26 2021 |
1575 |
409.71 |
| Mar 19 2021 |
393 |
377.34 |
| Mar 19 2021 |
1400 |
409.71 |
| Feb 26 2021 |
2962 |
494.69 |
| Feb 26 2021 |
5079 |
494.69 |
| Feb 19 2021 |
3746 |
494.69 |
| Feb 19 2021 |
5751 |
494.69 |
| Feb 12 2021 |
4088 |
494.69 |
| Feb 12 2021 |
6120 |
494.69 |
| Feb 05 2021 |
4363 |
494.69 |
| Feb 05 2021 |
6520 |
494.69 |
| Jan 29 2021 |
2855 |
441.24 |
| Jan 29 2021 |
4235 |
441.24 |
| Jan 22 2021 |
2943 |
441.24 |
| Jan 22 2021 |
4330 |
441.24 |
| Jan 15 2021 |
2943 |
441.24 |
| Jan 15 2021 |
4409 |
441.24 |
| Jan 08 2021 |
2943 |
441.24 |
| Jan 08 2021 |
4394 |
441.24 |
| Jan 01 2021 |
2943 |
441.24 |
| Jan 01 2021 |
4361 |
441.24 |
| Dec 25 2020 |
2943 |
441.24 |
| Dec 25 2020 |
4361 |
441.24 |
| Dec 18 2020 |
2943 |
441.24 |
| Dec 18 2020 |
4361 |
441.24 |
| Dec 11 2020 |
2943 |
441.24 |
| Dec 11 2020 |
4351 |
441.24 |
| Dec 04 2020 |
2943 |
441.24 |
| Dec 04 2020 |
4325 |
441.24 |
| Nov 27 2020 |
2943 |
441.24 |
| Nov 27 2020 |
4325 |
441.24 |
| Nov 20 2020 |
2943 |
441.24 |
| Nov 20 2020 |
4325 |
441.24 |
| Nov 13 2020 |
2943 |
441.24 |
| Nov 13 2020 |
4325 |
441.24 |
| Nov 06 2020 |
2943 |
441.24 |
| Nov 06 2020 |
4390 |
441.24 |
| Oct 30 2020 |
2935 |
441.24 |
| Oct 30 2020 |
4338 |
441.24 |
| Oct 23 2020 |
2834 |
441.24 |
| Oct 23 2020 |
4299 |
441.24 |
| Oct 16 2020 |
2848 |
441.24 |
| Oct 16 2020 |
4280 |
441.24 |
| Oct 09 2020 |
2847 |
441.24 |
| Oct 09 2020 |
4254 |
441.24 |
| Oct 02 2020 |
2752 |
441.24 |
| Oct 02 2020 |
4032 |
441.24 |
| Sep 25 2020 |
2720 |
441.24 |
| Sep 25 2020 |
4066 |
441.24 |
| Sep 18 2020 |
2730 |
441.24 |
| Sep 18 2020 |
4082 |
441.24 |
| Sep 11 2020 |
2592 |
441.24 |
| Sep 11 2020 |
3894 |
441.24 |
| Sep 04 2020 |
2964 |
441.24 |
| Sep 04 2020 |
4369 |
441.24 |
| Aug 28 2020 |
3197 |
441.24 |
| Aug 28 2020 |
4721 |
441.24 |
| Aug 21 2020 |
3422 |
441.24 |
| Aug 21 2020 |
5128 |
441.24 |
| Aug 14 2020 |
3512 |
441.24 |
| Aug 14 2020 |
5289 |
441.24 |
| Aug 07 2020 |
3786 |
441.24 |
| Aug 07 2020 |
5677 |
441.24 |
| Jul 31 2020 |
4032 |
441.24 |
| Jul 31 2020 |
6030 |
441.24 |
| Jul 24 2020 |
4203 |
441.24 |
| Jul 24 2020 |
6447 |
441.24 |
| Jul 17 2020 |
4523 |
441.24 |
| Jul 17 2020 |
6753 |
441.24 |
| Jul 10 2020 |
4724 |
441.24 |
| Jul 10 2020 |
7122 |
441.24 |
| Jul 03 2020 |
4834 |
441.24 |
| Jul 03 2020 |
7200 |
441.24 |
| Jun 26 2020 |
5075 |
441.24 |
| Jun 26 2020 |
7612 |
441.24 |
| Jun 19 2020 |
5212 |
441.24 |
| Jun 19 2020 |
7923 |
441.24 |
| Jun 12 2020 |
5451 |
441.24 |
| Jun 12 2020 |
8177 |
441.24 |
| Jun 05 2020 |
5556 |
441.24 |
| Jun 05 2020 |
8418 |
441.24 |
| May 29 2020 |
5743 |
441.24 |
| May 29 2020 |
8682 |
441.24 |
| May 22 2020 |
5993 |
441.24 |
| May 22 2020 |
9013 |
441.24 |
| May 15 2020 |
6259 |
441.24 |
| May 15 2020 |
9336 |
441.24 |
| May 08 2020 |
6407 |
441.24 |
| May 08 2020 |
9563 |
441.24 |
| May 01 2020 |
6768 |
441.24 |
| May 01 2020 |
10077 |
441.24 |
| Apr 24 2020 |
7040 |
441.24 |
| Apr 24 2020 |
10707 |
441.24 |
| Apr 17 2020 |
7306 |
441.24 |
| Apr 17 2020 |
10948 |
441.24 |
| Apr 10 2020 |
7514 |
441.24 |
| Apr 10 2020 |
11190 |
441.24 |
| Apr 03 2020 |
7796 |
441.24 |
| Apr 03 2020 |
11501 |
441.24 |
| Mar 27 2020 |
8107 |
441.24 |
| Mar 27 2020 |
11825 |
441.24 |
| Mar 20 2020 |
3514 |
387.8 |
| Mar 20 2020 |
5427 |
387.8 |
| Mar 13 2020 |
3595 |
387.8 |
| Mar 13 2020 |
5506 |
387.8 |
| Mar 06 2020 |
3673 |
387.8 |
| Mar 06 2020 |
5547 |
387.8 |
| Feb 28 2020 |
3769 |
387.8 |
| Feb 28 2020 |
5570 |
387.8 |
| Feb 21 2020 |
3703 |
387.8 |
| Feb 21 2020 |
5494 |
387.8 |
| Feb 14 2020 |
3710 |
387.8 |
| Feb 14 2020 |
5508 |
387.8 |
| Mar 09 2018 |
1595 |
328.21 |
| Mar 09 2018 |
2445 |
328.21 |
| Mar 02 2018 |
1627 |
328.21 |
| Mar 02 2018 |
2591 |
328.21 |
| Feb 23 2018 |
1665 |
328.21 |
| Feb 23 2018 |
2612 |
328.21 |
| Feb 16 2018 |
1686 |
328.21 |
| Feb 16 2018 |
2627 |
328.21 |
| Feb 09 2018 |
3393 |
361.87 |
| Feb 09 2018 |
4894 |
361.87 |
| Feb 02 2018 |
2915 |
354.03 |
| Feb 02 2018 |
4321 |
375.27 |
| Feb 02 2018 |
4701 |
359.34 |
| Jan 26 2018 |
2929 |
354.03 |
| Jan 26 2018 |
4325 |
375.27 |
| Jan 26 2018 |
4707 |
359.34 |
| Jan 19 2018 |
2927 |
354.03 |
| Jan 19 2018 |
4325 |
375.27 |
| Jan 19 2018 |
4708 |
359.34 |
| Jan 12 2018 |
2930 |
354.03 |
| Jan 12 2018 |
4336 |
375.27 |
| Jan 12 2018 |
4718 |
359.34 |
| Jan 05 2018 |
2930 |
354.03 |
| Jan 05 2018 |
4345 |
375.27 |
| Jan 05 2018 |
4721 |
359.34 |
| Dec 29 2017 |
2930 |
354.03 |
| Dec 29 2017 |
4345 |
375.27 |
| Dec 29 2017 |
4721 |
359.34 |
| Dec 22 2017 |
2930 |
354.03 |
| Dec 22 2017 |
4345 |
375.27 |
| Dec 22 2017 |
4721 |
359.34 |
| Dec 15 2017 |
2930 |
354.03 |
| Dec 15 2017 |
4347 |
375.27 |
| Dec 15 2017 |
4721 |
359.34 |
| Dec 08 2017 |
2930 |
354.03 |
| Dec 08 2017 |
4347 |
375.27 |
| Dec 08 2017 |
4721 |
359.34 |
| Dec 01 2017 |
2930 |
354.03 |
| Dec 01 2017 |
4347 |
375.27 |
| Dec 01 2017 |
4721 |
359.34 |
| Nov 24 2017 |
2930 |
354.03 |
| Nov 24 2017 |
4347 |
375.27 |
| Nov 24 2017 |
4721 |
359.34 |
| Nov 17 2017 |
2930 |
354.03 |
| Nov 17 2017 |
4347 |
375.27 |
| Nov 17 2017 |
4721 |
359.34 |
| Nov 10 2017 |
2936 |
354.03 |
| Nov 10 2017 |
4347 |
375.27 |
| Nov 10 2017 |
4725 |
359.34 |
| Nov 03 2017 |
2936 |
354.03 |
| Nov 03 2017 |
4347 |
375.27 |
| Nov 03 2017 |
4725 |
359.34 |
| Oct 27 2017 |
2970 |
354.03 |
| Oct 27 2017 |
4347 |
375.27 |
| Oct 27 2017 |
4751 |
359.34 |
| Oct 20 2017 |
2950 |
354.03 |
| Oct 20 2017 |
4354 |
375.27 |
| Oct 20 2017 |
4740 |
359.34 |
| Oct 13 2017 |
6233 |
396.99 |
| Oct 13 2017 |
4353 |
375.27 |
| Oct 13 2017 |
8201 |
392.64 |
| Oct 06 2017 |
6236 |
396.99 |
| Oct 06 2017 |
4351 |
375.27 |
| Oct 06 2017 |
8201 |
392.64 |
| Sep 29 2017 |
6235 |
396.99 |
| Sep 29 2017 |
4352 |
375.27 |
| Sep 29 2017 |
8137 |
392.64 |
| Sep 22 2017 |
6322 |
396.99 |
| Sep 22 2017 |
4350 |
375.27 |
| Sep 22 2017 |
8216 |
392.64 |
| Sep 15 2017 |
6350 |
396.99 |
| Sep 15 2017 |
4385 |
375.27 |
| Sep 15 2017 |
8284 |
392.64 |
| Sep 08 2017 |
6307 |
396.99 |
| Sep 08 2017 |
4423 |
375.27 |
| Sep 08 2017 |
8385 |
392.64 |
| Sep 01 2017 |
6303 |
396.99 |
| Sep 01 2017 |
4486 |
375.27 |
| Sep 01 2017 |
8386 |
392.64 |
| Aug 25 2017 |
6669 |
396.99 |
| Aug 25 2017 |
4511 |
375.27 |
| Aug 25 2017 |
8749 |
392.64 |
| Aug 18 2017 |
6703 |
396.99 |
| Aug 18 2017 |
4536 |
375.27 |
| Aug 18 2017 |
8833 |
392.64 |
| Aug 11 2017 |
6731 |
396.99 |
| Aug 11 2017 |
4513 |
375.27 |
| Aug 11 2017 |
8856 |
392.64 |
| Aug 04 2017 |
6764 |
396.99 |
| Aug 04 2017 |
4580 |
375.27 |
| Aug 04 2017 |
8922 |
392.64 |
| Jul 28 2017 |
6818 |
396.99 |
| Jul 28 2017 |
4629 |
375.27 |
| Jul 28 2017 |
9033 |
392.64 |
| Jul 21 2017 |
6941 |
396.99 |
| Jul 21 2017 |
4708 |
375.27 |
| Jul 21 2017 |
9185 |
392.64 |
| Jul 14 2017 |
6992 |
396.99 |
| Jul 14 2017 |
4736 |
375.27 |
| Jul 14 2017 |
9266 |
392.64 |
| Jul 07 2017 |
7027 |
396.99 |
| Jul 07 2017 |
4786 |
375.27 |
| Jul 07 2017 |
9307 |
392.64 |
| Jun 30 2017 |
7052 |
396.99 |
| Jun 30 2017 |
4841 |
375.27 |
| Jun 30 2017 |
9339 |
392.64 |
| Jun 23 2017 |
7189 |
396.99 |
| Jun 23 2017 |
5716 |
375.27 |
| Jun 23 2017 |
9432 |
392.64 |
| Jun 16 2017 |
7206 |
396.99 |
| Jun 16 2017 |
5810 |
375.27 |
| Jun 16 2017 |
9456 |
392.64 |
| Jun 09 2017 |
7072 |
396.99 |
| Jun 09 2017 |
5870 |
375.27 |
| Jun 09 2017 |
9332 |
392.64 |
| Jun 02 2017 |
6929 |
392.88 |
| Jun 02 2017 |
5915 |
375.27 |
| Jun 02 2017 |
6087 |
362.76 |
| May 26 2017 |
6953 |
392.88 |
| May 26 2017 |
5977 |
375.27 |
| May 26 2017 |
6109 |
362.76 |
| May 19 2017 |
7126 |
392.88 |
| May 19 2017 |
5980 |
375.27 |
| May 19 2017 |
6178 |
362.76 |
| May 12 2017 |
7162 |
392.88 |
| May 12 2017 |
6124 |
375.27 |
| May 12 2017 |
6232 |
362.76 |
| May 05 2017 |
7199 |
392.88 |
| May 05 2017 |
6163 |
375.27 |
| May 05 2017 |
6295 |
362.76 |
| Apr 28 2017 |
7199 |
392.88 |
| Apr 28 2017 |
6046 |
375.27 |
| Apr 28 2017 |
6285 |
362.76 |
| Apr 21 2017 |
7314 |
392.88 |
| Apr 21 2017 |
6187 |
375.27 |
| Apr 21 2017 |
6354 |
362.76 |
| Apr 14 2017 |
7406 |
392.88 |
| Apr 14 2017 |
6219 |
375.27 |
| Apr 14 2017 |
6416 |
362.76 |
| Apr 07 2017 |
7341 |
392.88 |
| Apr 07 2017 |
6293 |
375.27 |
| Apr 07 2017 |
6283 |
362.76 |
| Mar 31 2017 |
7416 |
392.88 |
| Mar 31 2017 |
6486 |
375.27 |
| Mar 31 2017 |
6401 |
362.76 |
| Mar 24 2017 |
7295 |
392.88 |
| Mar 24 2017 |
6435 |
375.27 |
| Mar 24 2017 |
6351 |
362.76 |
| Mar 17 2017 |
7385 |
392.88 |
| Mar 17 2017 |
6516 |
375.27 |
| Mar 17 2017 |
6381 |
362.76 |
| Mar 10 2017 |
9077 |
409.05 |
| Mar 10 2017 |
6575 |
375.27 |
| Mar 10 2017 |
11172 |
402.29 |
| Mar 03 2017 |
7771 |
397.15 |
| Mar 03 2017 |
6530 |
375.27 |
| Mar 03 2017 |
6920 |
367.03 |
| Feb 24 2017 |
7855 |
397.15 |
| Feb 24 2017 |
6508 |
375.27 |
| Feb 24 2017 |
6952 |
367.03 |
| Feb 17 2017 |
9969 |
417.29 |
| Feb 17 2017 |
13180 |
417.29 |
| Feb 10 2017 |
10097 |
417.29 |
| Feb 10 2017 |
13258 |
417.29 |
| Feb 03 2017 |
10195 |
418.49 |
| Feb 03 2017 |
11069 |
422.09 |
| Feb 03 2017 |
13482 |
419.21 |
| Jan 27 2017 |
10168 |
418.49 |
| Jan 27 2017 |
11094 |
422.09 |
| Jan 27 2017 |
13510 |
419.21 |
| Jan 20 2017 |
10153 |
418.49 |
| Jan 20 2017 |
11062 |
422.09 |
| Jan 20 2017 |
13473 |
419.21 |
| Jan 13 2017 |
10142 |
418.49 |
| Jan 13 2017 |
11066 |
422.09 |
| Jan 13 2017 |
13461 |
419.21 |
| Jan 06 2017 |
10142 |
418.49 |
| Jan 06 2017 |
11049 |
422.09 |
| Jan 06 2017 |
13439 |
419.21 |
| Dec 30 2016 |
10142 |
418.49 |
| Dec 30 2016 |
11050 |
422.09 |
| Dec 30 2016 |
13443 |
419.21 |
| Dec 23 2016 |
10142 |
418.49 |
| Dec 23 2016 |
11050 |
422.09 |
| Dec 23 2016 |
13443 |
419.21 |
| Dec 16 2016 |
10142 |
418.49 |
| Dec 16 2016 |
11048 |
422.09 |
| Dec 16 2016 |
13442 |
419.21 |
| Dec 09 2016 |
10140 |
418.49 |
| Dec 09 2016 |
11051 |
422.09 |
| Dec 09 2016 |
13445 |
419.21 |
| Dec 02 2016 |
10140 |
418.49 |
| Dec 02 2016 |
11051 |
422.09 |
| Dec 02 2016 |
13446 |
419.21 |
| Nov 25 2016 |
10140 |
418.49 |
| Nov 25 2016 |
11047 |
422.09 |
| Nov 25 2016 |
13445 |
419.21 |
| Nov 18 2016 |
10140 |
418.49 |
| Nov 18 2016 |
11047 |
422.09 |
| Nov 18 2016 |
13445 |
419.21 |
| Nov 11 2016 |
10135 |
418.49 |
| Nov 11 2016 |
11047 |
422.09 |
| Nov 11 2016 |
13438 |
419.21 |
| Nov 04 2016 |
10135 |
418.49 |
| Nov 04 2016 |
11047 |
422.09 |
| Nov 04 2016 |
13438 |
419.21 |
| Oct 28 2016 |
10153 |
418.49 |
| Oct 28 2016 |
11048 |
422.09 |
| Oct 28 2016 |
13456 |
419.21 |
| Oct 21 2016 |
10162 |
418.49 |
| Oct 21 2016 |
11045 |
422.09 |
| Oct 21 2016 |
13462 |
419.21 |
| Oct 14 2016 |
6610 |
382.7 |
| Oct 14 2016 |
11043 |
422.09 |
| Oct 14 2016 |
10081 |
392.55 |
| Oct 07 2016 |
6601 |
382.7 |
| Oct 07 2016 |
11058 |
422.09 |
| Oct 07 2016 |
10076 |
392.55 |
| Sep 30 2016 |
7220 |
389.47 |
| Sep 30 2016 |
10513 |
416.63 |
| Sep 30 2016 |
10260 |
393.82 |
| Sep 23 2016 |
7159 |
389.47 |
| Sep 23 2016 |
10505 |
416.63 |
| Sep 23 2016 |
10206 |
393.82 |
| Sep 16 2016 |
7129 |
389.47 |
| Sep 16 2016 |
10567 |
416.63 |
| Sep 16 2016 |
10229 |
393.82 |
| Sep 09 2016 |
7213 |
389.47 |
| Sep 09 2016 |
10635 |
416.63 |
| Sep 09 2016 |
10270 |
393.82 |
| Sep 02 2016 |
7229 |
389.47 |
| Sep 02 2016 |
10771 |
416.63 |
| Sep 02 2016 |
10400 |
393.82 |
| Aug 26 2016 |
6934 |
389.47 |
| Aug 26 2016 |
10830 |
416.63 |
| Aug 26 2016 |
10128 |
393.82 |
| Aug 19 2016 |
6945 |
389.47 |
| Aug 19 2016 |
10879 |
416.63 |
| Aug 19 2016 |
10146 |
393.82 |
| Aug 12 2016 |
6939 |
389.47 |
| Aug 12 2016 |
11002 |
416.63 |
| Aug 12 2016 |
11258 |
393.82 |
| Aug 05 2016 |
6986 |
389.47 |
| Aug 05 2016 |
11007 |
416.63 |
| Aug 05 2016 |
11338 |
393.82 |
| Jul 29 2016 |
6851 |
389.47 |
| Jul 29 2016 |
11047 |
416.63 |
| Jul 29 2016 |
11437 |
393.82 |
| Jul 22 2016 |
6967 |
389.47 |
| Jul 22 2016 |
11238 |
416.63 |
| Jul 22 2016 |
11593 |
393.82 |
| Jun 22 2016 |
7150 |
389.47 |
| Jun 22 2016 |
11530 |
416.63 |
| Jun 22 2016 |
12482 |
393.82 |
| Jun 15 2016 |
7258 |
389.47 |
| Jun 15 2016 |
11581 |
416.63 |
| Jun 15 2016 |
12612 |
393.82 |
| Jun 08 2016 |
6860 |
385.56 |
| Jun 08 2016 |
11657 |
416.63 |
| Jun 08 2016 |
11201 |
383.38 |
| Jun 01 2016 |
7167 |
387.83 |
| Jun 01 2016 |
11746 |
416.63 |
| Jun 01 2016 |
12684 |
392.5 |
| May 25 2016 |
7191 |
387.83 |
| May 25 2016 |
11722 |
416.63 |
| May 25 2016 |
12680 |
392.5 |
| May 18 2016 |
7257 |
387.83 |
| May 18 2016 |
11837 |
416.63 |
| May 18 2016 |
12762 |
392.5 |
| May 11 2016 |
7263 |
387.83 |
| May 11 2016 |
11754 |
416.63 |
| May 11 2016 |
12729 |
392.5 |
| May 04 2016 |
7235 |
387.83 |
| May 04 2016 |
11660 |
416.63 |
| May 04 2016 |
12688 |
392.5 |
| Apr 27 2016 |
7414 |
387.83 |
| Apr 27 2016 |
11910 |
416.63 |
| Apr 27 2016 |
12949 |
392.5 |
| Apr 20 2016 |
7464 |
387.83 |
| Apr 20 2016 |
11941 |
416.63 |
| Apr 20 2016 |
13039 |
392.5 |
| Apr 13 2016 |
8965 |
400.59 |
| Apr 13 2016 |
11273 |
411.18 |
| Apr 13 2016 |
14503 |
403.24 |
| Apr 06 2016 |
9170 |
400.59 |
| Apr 06 2016 |
11303 |
411.18 |
| Apr 06 2016 |
14645 |
403.24 |
| Mar 30 2016 |
9066 |
400.59 |
| Mar 30 2016 |
16092 |
456.57 |
| Mar 30 2016 |
17473 |
422.99 |
| Mar 23 2016 |
9274 |
400.59 |
| Mar 23 2016 |
16076 |
456.57 |
| Mar 23 2016 |
17619 |
422.99 |
| Mar 16 2016 |
8788 |
395.28 |
| Mar 16 2016 |
16006 |
456.57 |
| Mar 16 2016 |
12991 |
392.27 |
| Mar 09 2016 |
8803 |
395.28 |
| Mar 09 2016 |
15932 |
456.57 |
| Mar 09 2016 |
13038 |
392.27 |
| Mar 02 2016 |
8703 |
395.28 |
| Mar 02 2016 |
15883 |
456.57 |
| Mar 02 2016 |
12964 |
392.27 |
| Feb 24 2016 |
7258 |
380.62 |
| Feb 24 2016 |
12009 |
420.68 |
| Feb 24 2016 |
9504 |
365.99 |
| Feb 17 2016 |
5850 |
363.94 |
| Feb 17 2016 |
12069 |
420.68 |
| Feb 17 2016 |
7992 |
351.76 |
| Feb 10 2016 |
5869 |
363.94 |
| Feb 10 2016 |
12089 |
420.68 |
| Feb 10 2016 |
8032 |
351.76 |
| Feb 03 2016 |
5898 |
363.94 |
| Feb 03 2016 |
12081 |
420.68 |
| Feb 03 2016 |
8052 |
351.76 |
| Jan 27 2016 |
4901 |
351.67 |
| Jan 27 2016 |
12075 |
420.68 |
| Jan 27 2016 |
7907 |
350.56 |
| Jan 20 2016 |
4900 |
351.67 |
| Jan 20 2016 |
11349 |
413.17 |
| Jan 20 2016 |
7935 |
350.56 |
| Jan 13 2016 |
4903 |
351.67 |
| Jan 13 2016 |
11374 |
413.17 |
| Jan 13 2016 |
7943 |
350.56 |
| Jan 06 2016 |
4903 |
351.67 |
| Jan 06 2016 |
11376 |
413.17 |
| Jan 06 2016 |
7945 |
350.56 |
| Dec 30 2015 |
4903 |
351.67 |
| Dec 30 2015 |
11373 |
413.17 |
| Dec 30 2015 |
7946 |
350.56 |
| Dec 23 2015 |
4903 |
351.67 |
| Dec 23 2015 |
11373 |
413.17 |
| Dec 23 2015 |
7946 |
350.56 |
| Dec 16 2015 |
4903 |
351.67 |
| Dec 16 2015 |
11373 |
413.17 |
| Dec 16 2015 |
7946 |
350.56 |
| Dec 09 2015 |
4903 |
351.67 |
| Dec 09 2015 |
11382 |
413.17 |
| Dec 09 2015 |
7948 |
350.56 |
| Dec 02 2015 |
4903 |
351.67 |
| Dec 02 2015 |
11383 |
413.17 |
| Dec 02 2015 |
7949 |
350.56 |
| Nov 25 2015 |
4903 |
351.67 |
| Nov 25 2015 |
11383 |
413.17 |
| Nov 25 2015 |
7950 |
350.56 |
| Nov 18 2015 |
4903 |
351.67 |
| Nov 18 2015 |
11383 |
413.17 |
| Nov 18 2015 |
7950 |
350.56 |
| Nov 11 2015 |
4897 |
351.67 |
| Nov 11 2015 |
11383 |
413.17 |
| Nov 11 2015 |
7947 |
350.56 |
| Nov 04 2015 |
4897 |
351.67 |
| Nov 04 2015 |
11383 |
413.17 |
| Nov 04 2015 |
7947 |
350.56 |
| Oct 28 2015 |
4898 |
351.67 |
| Oct 28 2015 |
11367 |
413.17 |
| Oct 28 2015 |
7937 |
350.56 |
| Oct 21 2015 |
4894 |
351.67 |
| Oct 21 2015 |
11383 |
413.17 |
| Oct 21 2015 |
7941 |
350.56 |
| Oct 14 2015 |
4898 |
351.67 |
| Oct 14 2015 |
10118 |
401.79 |
| Oct 14 2015 |
7944 |
350.56 |
| Oct 07 2015 |
4902 |
351.67 |
| Oct 07 2015 |
9878 |
399.44 |
| Oct 07 2015 |
7732 |
348.67 |
| Sep 30 2015 |
4907 |
351.67 |
| Sep 30 2015 |
9880 |
399.44 |
| Sep 30 2015 |
7751 |
348.67 |
| Sep 23 2015 |
4912 |
351.67 |
| Sep 23 2015 |
9883 |
399.44 |
| Sep 23 2015 |
7778 |
348.67 |
| Sep 16 2015 |
4878 |
351.67 |
| Sep 16 2015 |
9877 |
399.44 |
| Sep 16 2015 |
7765 |
348.67 |
| Sep 09 2015 |
4876 |
351.67 |
| Sep 09 2015 |
9899 |
399.44 |
| Sep 09 2015 |
7793 |
348.67 |
| Sep 02 2015 |
4934 |
351.67 |
| Sep 02 2015 |
9810 |
399.44 |
| Sep 02 2015 |
7765 |
348.67 |
| Aug 26 2015 |
5029 |
351.67 |
| Aug 26 2015 |
9999 |
399.44 |
| Aug 26 2015 |
7885 |
348.67 |
| Aug 19 2015 |
5209 |
351.67 |
| Aug 19 2015 |
10011 |
399.44 |
| Aug 19 2015 |
8029 |
348.67 |
| Aug 12 2015 |
5181 |
351.67 |
| Aug 12 2015 |
10089 |
399.44 |
| Aug 12 2015 |
8059 |
348.67 |
| Aug 05 2015 |
5225 |
351.67 |
| Aug 05 2015 |
10084 |
399.44 |
| Aug 05 2015 |
8094 |
348.67 |
| Jul 29 2015 |
5216 |
351.67 |
| Jul 29 2015 |
10197 |
399.44 |
| Jul 29 2015 |
8189 |
348.67 |
| Jul 22 2015 |
5223 |
351.67 |
| Jul 22 2015 |
10155 |
399.44 |
| Jul 22 2015 |
8179 |
348.67 |
| Jul 15 2015 |
5414 |
351.67 |
| Jul 15 2015 |
10248 |
399.44 |
| Jul 15 2015 |
8292 |
348.67 |
| Jul 08 2015 |
5455 |
351.67 |
| Jul 08 2015 |
10282 |
399.44 |
| Jul 08 2015 |
8420 |
348.67 |
| Jul 01 2015 |
5493 |
351.67 |
| Jul 01 2015 |
10352 |
399.44 |
| Jul 01 2015 |
8487 |
348.67 |
| Jun 24 2015 |
5535 |
351.67 |
| Jun 24 2015 |
10407 |
399.44 |
| Jun 24 2015 |
8563 |
348.67 |
| Jun 17 2015 |
5520 |
351.67 |
| Jun 17 2015 |
10477 |
399.44 |
| Jun 17 2015 |
8668 |
348.67 |
| Jun 10 2015 |
5538 |
351.67 |
| Jun 10 2015 |
10522 |
399.44 |
| Jun 10 2015 |
8627 |
348.67 |
| Jun 03 2015 |
5662 |
351.67 |
| Jun 03 2015 |
12335 |
416.28 |
| Jun 03 2015 |
9101 |
351.67 |
| May 27 2015 |
5596 |
351.67 |
| May 27 2015 |
12291 |
416.28 |
| May 27 2015 |
9046 |
351.67 |
| May 20 2015 |
5670 |
351.67 |
| May 20 2015 |
12341 |
416.28 |
| May 20 2015 |
9114 |
351.67 |
| May 13 2015 |
5708 |
351.67 |
| May 13 2015 |
12319 |
416.28 |
| May 13 2015 |
9149 |
351.67 |
| May 06 2015 |
5617 |
351.67 |
| May 06 2015 |
12002 |
416.28 |
| May 06 2015 |
8933 |
351.67 |
| Apr 29 2015 |
5705 |
351.67 |
| Apr 29 2015 |
12175 |
416.28 |
| Apr 29 2015 |
9002 |
351.67 |
| Apr 22 2015 |
5749 |
351.67 |
| Apr 22 2015 |
12229 |
416.28 |
| Apr 22 2015 |
9066 |
351.67 |
| Apr 15 2015 |
5765 |
351.67 |
| Apr 15 2015 |
12186 |
416.28 |
| Apr 15 2015 |
9104 |
351.67 |
| Apr 08 2015 |
5781 |
351.67 |
| Apr 08 2015 |
8124 |
373.44 |
| Apr 08 2015 |
9005 |
350.14 |
| Apr 01 2015 |
5843 |
351.67 |
| Apr 01 2015 |
8205 |
373.44 |
| Apr 01 2015 |
9125 |
350.14 |
| Mar 25 2015 |
5597 |
351.67 |
| Mar 25 2015 |
8118 |
373.44 |
| Mar 25 2015 |
8880 |
350.14 |
| Mar 18 2015 |
5909 |
357.96 |
| Mar 18 2015 |
8046 |
373.44 |
| Mar 18 2015 |
9100 |
353.25 |
| Mar 11 2015 |
6040 |
357.96 |
| Mar 11 2015 |
8128 |
373.44 |
| Mar 11 2015 |
9423 |
353.25 |
| Mar 04 2015 |
5760 |
352.86 |
| Mar 04 2015 |
8358 |
374.48 |
| Mar 04 2015 |
9537 |
353.25 |
| Feb 25 2015 |
6005 |
355.43 |
| Feb 25 2015 |
8315 |
374.48 |
| Feb 25 2015 |
9571 |
353.51 |
| Feb 18 2015 |
6812 |
363.65 |
| Feb 18 2015 |
8363 |
374.48 |
| Feb 18 2015 |
10539 |
361.1 |
| Feb 11 2015 |
6827 |
363.65 |
| Feb 11 2015 |
8383 |
374.48 |
| Feb 11 2015 |
10555 |
361.1 |
| Feb 04 2015 |
5961 |
353.2 |
| Feb 04 2015 |
8369 |
374.48 |
| Feb 04 2015 |
10348 |
359.2 |
| Jan 28 2015 |
7049 |
365.82 |
| Jan 28 2015 |
8391 |
374.48 |
| Jan 28 2015 |
11239 |
366.54 |
| Jan 21 2015 |
7053 |
365.75 |
| Jan 21 2015 |
7677 |
366.41 |
| Jan 21 2015 |
10238 |
357.99 |
| Jan 14 2015 |
7061 |
365.75 |
| Jan 14 2015 |
7688 |
366.41 |
| Jan 14 2015 |
10255 |
357.99 |
| Jan 07 2015 |
7061 |
365.75 |
| Jan 07 2015 |
7675 |
366.41 |
| Jan 07 2015 |
10238 |
357.99 |
| Dec 31 2014 |
7061 |
365.75 |
| Dec 31 2014 |
7675 |
366.41 |
| Dec 31 2014 |
10237 |
357.99 |
| Dec 24 2014 |
7061 |
365.75 |
| Dec 24 2014 |
7675 |
366.41 |
| Dec 24 2014 |
10237 |
357.99 |
| Dec 17 2014 |
7061 |
365.75 |
| Dec 17 2014 |
7666 |
366.41 |
| Dec 17 2014 |
10231 |
357.99 |
| Dec 10 2014 |
7061 |
365.75 |
| Dec 10 2014 |
7666 |
366.41 |
| Dec 10 2014 |
10231 |
357.99 |
| Dec 03 2014 |
7061 |
365.75 |
| Dec 03 2014 |
7666 |
366.41 |
| Dec 03 2014 |
10231 |
357.99 |
| Nov 26 2014 |
7061 |
365.75 |
| Nov 26 2014 |
7666 |
366.41 |
| Nov 26 2014 |
10231 |
357.99 |
| Nov 19 2014 |
7061 |
365.75 |
| Nov 19 2014 |
7666 |
366.41 |
| Nov 19 2014 |
10231 |
357.99 |
| Nov 12 2014 |
7061 |
365.75 |
| Nov 12 2014 |
7666 |
366.41 |
| Nov 12 2014 |
10231 |
357.99 |
| Nov 05 2014 |
7061 |
365.75 |
| Nov 05 2014 |
7666 |
366.41 |
| Nov 05 2014 |
10231 |
357.99 |
| Oct 29 2014 |
7059 |
365.75 |
| Oct 29 2014 |
7666 |
366.41 |
| Oct 29 2014 |
10230 |
357.99 |
| Oct 22 2014 |
7054 |
365.75 |
| Oct 22 2014 |
8568 |
376.57 |
| Oct 22 2014 |
10772 |
362.69 |
| Oct 15 2014 |
7031 |
365.75 |
| Oct 15 2014 |
8562 |
376.57 |
| Oct 15 2014 |
10749 |
362.69 |
| Oct 08 2014 |
7040 |
365.75 |
| Oct 08 2014 |
8552 |
376.57 |
| Oct 08 2014 |
10757 |
362.69 |
| Oct 01 2014 |
7044 |
365.75 |
| Oct 01 2014 |
8565 |
376.57 |
| Oct 01 2014 |
10769 |
362.69 |
| Sep 24 2014 |
7067 |
365.75 |
| Sep 24 2014 |
8555 |
376.57 |
| Sep 24 2014 |
10760 |
362.69 |
| Sep 17 2014 |
7027 |
365.75 |
| Sep 17 2014 |
8605 |
376.57 |
| Sep 17 2014 |
10761 |
362.69 |
| Sep 10 2014 |
7034 |
365.75 |
| Sep 10 2014 |
8521 |
376.57 |
| Sep 10 2014 |
10767 |
362.69 |
| Sep 03 2014 |
7040 |
365.75 |
| Sep 03 2014 |
8528 |
376.57 |
| Sep 03 2014 |
10833 |
362.69 |
| Aug 27 2014 |
6965 |
365.75 |
| Aug 27 2014 |
8596 |
376.57 |
| Aug 27 2014 |
10817 |
362.69 |
| Aug 20 2014 |
6287 |
358.47 |
| Aug 20 2014 |
8580 |
376.57 |
| Aug 20 2014 |
10264 |
357.82 |
| Aug 13 2014 |
6298 |
358.47 |
| Aug 13 2014 |
8601 |
376.57 |
| Aug 13 2014 |
10294 |
357.82 |
| Aug 06 2014 |
6382 |
358.47 |
| Aug 06 2014 |
8641 |
376.57 |
| Aug 06 2014 |
10296 |
357.82 |
| Jul 30 2014 |
6403 |
358.47 |
| Jul 30 2014 |
8675 |
376.57 |
| Jul 30 2014 |
10361 |
357.82 |
| Jul 23 2014 |
6420 |
358.47 |
| Jul 23 2014 |
8624 |
376.57 |
| Jul 23 2014 |
10382 |
357.82 |
| Jul 16 2014 |
6491 |
358.47 |
| Jul 16 2014 |
8622 |
376.57 |
| Jul 16 2014 |
10369 |
357.82 |
| Jul 09 2014 |
6516 |
358.47 |
| Jul 09 2014 |
8689 |
376.57 |
| Jul 09 2014 |
10371 |
357.82 |
| Jul 02 2014 |
6564 |
358.47 |
| Jul 02 2014 |
8765 |
376.57 |
| Jul 02 2014 |
10468 |
357.82 |
| Jun 25 2014 |
6624 |
358.47 |
| Jun 25 2014 |
8836 |
376.57 |
| Jun 25 2014 |
10455 |
357.82 |
| Jun 18 2014 |
6654 |
358.47 |
| Jun 18 2014 |
8926 |
376.57 |
| Jun 18 2014 |
10499 |
357.82 |
| Jun 11 2014 |
6678 |
358.47 |
| Jun 11 2014 |
8987 |
376.57 |
| Jun 11 2014 |
10628 |
357.82 |
| Jun 04 2014 |
6747 |
358.47 |
| Jun 04 2014 |
9176 |
376.57 |
| Jun 04 2014 |
10722 |
357.82 |
| May 28 2014 |
6786 |
358.47 |
| May 28 2014 |
9241 |
376.57 |
| May 28 2014 |
10768 |
357.82 |
| May 21 2014 |
6784 |
358.47 |
| May 21 2014 |
9321 |
376.57 |
| May 21 2014 |
10826 |
357.82 |
| May 14 2014 |
6833 |
358.47 |
| May 14 2014 |
9403 |
376.57 |
| May 14 2014 |
10871 |
357.82 |
| May 07 2014 |
6692 |
358.47 |
| May 07 2014 |
9257 |
376.57 |
| May 07 2014 |
10758 |
357.82 |
| Apr 30 2014 |
6960 |
358.47 |
| Apr 30 2014 |
9578 |
376.57 |
| Apr 30 2014 |
11051 |
357.82 |
| Apr 23 2014 |
7143 |
358.47 |
| Apr 23 2014 |
9676 |
376.57 |
| Apr 23 2014 |
11201 |
357.82 |
| Apr 16 2014 |
7152 |
358.47 |
| Apr 16 2014 |
9625 |
376.57 |
| Apr 16 2014 |
11142 |
357.82 |
| Apr 09 2014 |
7627 |
360.88 |
| Apr 09 2014 |
9734 |
376.57 |
| Apr 09 2014 |
11321 |
357.82 |
| Apr 02 2014 |
7653 |
360.88 |
| Apr 02 2014 |
9346 |
371.6 |
| Apr 02 2014 |
10862 |
355.83 |
| Mar 26 2014 |
7538 |
360.88 |
| Mar 26 2014 |
9561 |
371.6 |
| Mar 26 2014 |
10926 |
355.83 |
| Mar 19 2014 |
7520 |
360.88 |
| Mar 19 2014 |
9627 |
371.6 |
| Mar 19 2014 |
10958 |
355.83 |
| Mar 12 2014 |
8316 |
368.93 |
| Mar 12 2014 |
9198 |
366.63 |
| Mar 12 2014 |
11965 |
363.34 |
| Mar 05 2014 |
8947 |
376.15 |
| Mar 05 2014 |
9217 |
366.63 |
| Mar 05 2014 |
12627 |
369.09 |
| Feb 26 2014 |
7447 |
360.46 |
| Feb 26 2014 |
9222 |
366.63 |
| Feb 26 2014 |
10741 |
353.4 |
| Feb 19 2014 |
7493 |
360.46 |
| Feb 19 2014 |
9259 |
366.63 |
| Feb 19 2014 |
10786 |
353.4 |
| Feb 12 2014 |
8026 |
366.32 |
| Feb 12 2014 |
9276 |
366.63 |
| Feb 12 2014 |
12328 |
366.39 |
| Feb 05 2014 |
7191 |
356.41 |
| Feb 05 2014 |
9372 |
366.63 |
| Feb 05 2014 |
10446 |
349.35 |
| Jan 29 2014 |
7163 |
356.41 |
| Jan 29 2014 |
10456 |
377.56 |
| Jan 29 2014 |
10116 |
346.37 |
| Jan 22 2014 |
7255 |
357.66 |
| Jan 22 2014 |
10440 |
377.56 |
| Jan 22 2014 |
10094 |
346.37 |
| Jan 15 2014 |
7258 |
357.66 |
| Jan 15 2014 |
10470 |
377.56 |
| Jan 15 2014 |
10124 |
346.37 |
| Jan 08 2014 |
7240 |
357.66 |
| Jan 08 2014 |
10483 |
377.56 |
| Jan 08 2014 |
10124 |
346.37 |
| Jan 01 2014 |
7240 |
357.66 |
| Jan 01 2014 |
10483 |
377.56 |
| Jan 01 2014 |
10125 |
346.37 |
| Dec 25 2013 |
7240 |
357.66 |
| Dec 25 2013 |
10483 |
377.56 |
| Dec 25 2013 |
10127 |
346.37 |
| Dec 18 2013 |
7240 |
357.66 |
| Dec 18 2013 |
10483 |
377.56 |
| Dec 18 2013 |
10127 |
346.37 |
| Dec 11 2013 |
7240 |
357.66 |
| Dec 11 2013 |
10483 |
377.56 |
| Dec 11 2013 |
10126 |
346.37 |
| Dec 04 2013 |
7241 |
357.66 |
| Dec 04 2013 |
10483 |
377.56 |
| Dec 04 2013 |
10127 |
346.37 |
| Nov 27 2013 |
7241 |
357.66 |
| Nov 27 2013 |
10483 |
377.56 |
| Nov 27 2013 |
10127 |
346.37 |
| Nov 20 2013 |
7241 |
357.66 |
| Nov 20 2013 |
10483 |
377.56 |
| Nov 20 2013 |
10128 |
346.37 |
| Nov 13 2013 |
7241 |
357.66 |
| Nov 13 2013 |
10483 |
377.56 |
| Nov 13 2013 |
10128 |
346.37 |
| Nov 06 2013 |
7241 |
357.66 |
| Nov 06 2013 |
10483 |
377.56 |
| Nov 06 2013 |
10128 |
346.37 |
| Oct 30 2013 |
7241 |
357.66 |
| Oct 30 2013 |
10482 |
377.56 |
| Oct 30 2013 |
10128 |
346.37 |
| Oct 23 2013 |
7238 |
357.66 |
| Oct 23 2013 |
10482 |
377.56 |
| Oct 23 2013 |
10125 |
346.37 |
| Oct 16 2013 |
7271 |
357.66 |
| Oct 16 2013 |
10470 |
377.56 |
| Oct 16 2013 |
10133 |
346.37 |
| Oct 09 2013 |
7227 |
357.66 |
| Oct 09 2013 |
10465 |
377.56 |
| Oct 09 2013 |
10104 |
346.37 |
| Oct 02 2013 |
7235 |
357.66 |
| Oct 02 2013 |
10448 |
377.56 |
| Oct 02 2013 |
10100 |
346.37 |
| Sep 25 2013 |
7197 |
357.66 |
| Sep 25 2013 |
10379 |
377.56 |
| Sep 25 2013 |
10067 |
346.37 |
| Sep 18 2013 |
7170 |
358.21 |
| Sep 18 2013 |
10352 |
377.56 |
| Sep 18 2013 |
10728 |
353.1 |
| Sep 11 2013 |
7175 |
358.21 |
| Sep 11 2013 |
10324 |
377.56 |
| Sep 11 2013 |
10665 |
353.1 |
| Sep 04 2013 |
7244 |
358.21 |
| Sep 04 2013 |
10342 |
377.56 |
| Sep 04 2013 |
10695 |
353.1 |
| Aug 28 2013 |
7244 |
358.21 |
| Aug 28 2013 |
10320 |
377.56 |
| Aug 28 2013 |
10719 |
353.1 |
| Aug 21 2013 |
7285 |
358.21 |
| Aug 21 2013 |
10385 |
377.56 |
| Aug 21 2013 |
10781 |
353.1 |
| Aug 14 2013 |
7341 |
358.21 |
| Aug 14 2013 |
10441 |
377.56 |
| Aug 14 2013 |
10526 |
353.1 |
| Aug 07 2013 |
7333 |
358.21 |
| Aug 07 2013 |
10604 |
377.56 |
| Aug 07 2013 |
10655 |
353.1 |
| Jul 31 2013 |
7440 |
358.21 |
| Jul 31 2013 |
10693 |
377.56 |
| Jul 31 2013 |
10737 |
353.1 |
| Jul 24 2013 |
7365 |
358.21 |
| Jul 24 2013 |
10779 |
377.56 |
| Jul 24 2013 |
10779 |
353.1 |
| Jul 17 2013 |
7401 |
358.21 |
| Jul 17 2013 |
10831 |
377.56 |
| Jul 17 2013 |
10818 |
353.1 |
| Jul 10 2013 |
7443 |
358.21 |
| Jul 10 2013 |
10949 |
377.56 |
| Jul 10 2013 |
10951 |
353.1 |
| Jul 03 2013 |
7481 |
358.21 |
| Jul 03 2013 |
11058 |
377.56 |
| Jul 03 2013 |
10943 |
353.1 |
| Jun 26 2013 |
7469 |
358.21 |
| Jun 26 2013 |
11279 |
377.56 |
| Jun 26 2013 |
11089 |
353.1 |
| Jun 19 2013 |
7564 |
358.21 |
| Jun 19 2013 |
11443 |
377.56 |
| Jun 19 2013 |
11083 |
353.1 |
| Jun 12 2013 |
7649 |
358.21 |
| Jun 12 2013 |
11518 |
377.56 |
| Jun 12 2013 |
11251 |
353.1 |
| Jun 05 2013 |
7617 |
358.21 |
| Jun 05 2013 |
11373 |
377.56 |
| Jun 05 2013 |
11162 |
353.1 |
| May 29 2013 |
7553 |
358.21 |
| May 29 2013 |
11430 |
377.56 |
| May 29 2013 |
11166 |
353.1 |
| May 22 2013 |
7774 |
358.21 |
| May 22 2013 |
11608 |
377.56 |
| May 22 2013 |
11408 |
353.1 |
| May 15 2013 |
7834 |
358.21 |
| May 15 2013 |
11670 |
377.56 |
| May 15 2013 |
11449 |
353.1 |
| May 08 2013 |
7853 |
358.21 |
| May 08 2013 |
11607 |
377.56 |
| May 08 2013 |
11392 |
353.1 |
| May 01 2013 |
8040 |
358.21 |
| May 01 2013 |
11761 |
377.56 |
| May 01 2013 |
11519 |
353.1 |
| Apr 24 2013 |
7866 |
358.21 |
| Apr 24 2013 |
11756 |
377.56 |
| Apr 24 2013 |
11498 |
353.1 |
| Apr 17 2013 |
7979 |
358.21 |
| Apr 17 2013 |
11818 |
377.56 |
| Apr 17 2013 |
11581 |
353.1 |
| Apr 10 2013 |
6784 |
343.64 |
| Apr 10 2013 |
12201 |
383.03 |
| Apr 10 2013 |
12329 |
359.39 |
| Apr 03 2013 |
8262 |
361.13 |
| Apr 03 2013 |
12154 |
383.03 |
| Apr 03 2013 |
12344 |
359.39 |
| Mar 27 2013 |
8434 |
361.13 |
| Mar 27 2013 |
12148 |
383.03 |
| Mar 27 2013 |
12389 |
359.39 |
| Mar 20 2013 |
8382 |
361.13 |
| Mar 20 2013 |
11966 |
383.03 |
| Mar 20 2013 |
12372 |
359.39 |
| Mar 13 2013 |
5201 |
343.64 |
| Mar 13 2013 |
11332 |
350.33 |
| Oct 19 2012 |
7779 |
360.28 |
| Oct 19 2012 |
10678 |
355.34 |
| Sep 23 2012 |
7738 |
360.28 |
| Sep 23 2012 |
10634 |
355.34 |
| Aug 31 2012 |
7486 |
360.28 |
| Aug 31 2012 |
10470 |
355.34 |
| Aug 24 2012 |
7429 |
360.28 |
| Aug 24 2012 |
10416 |
355.34 |
| Aug 10 2012 |
7262 |
360.28 |
| Aug 10 2012 |
10251 |
355.34 |
| Aug 03 2012 |
7127 |
360.28 |
| Aug 03 2012 |
10164 |
355.34 |
| Jul 27 2012 |
7069 |
360.28 |
| Jul 27 2012 |
10024 |
355.34 |
| Jul 06 2012 |
6885 |
360.28 |
| Jul 06 2012 |
9832 |
355.34 |
| Jun 22 2012 |
6811 |
360.28 |
| Jun 22 2012 |
9436 |
355.34 |
| Jun 15 2012 |
6731 |
360.28 |
| Jun 15 2012 |
9865 |
355.34 |
| Jun 08 2012 |
6621 |
360.28 |
| Jun 08 2012 |
9784 |
355.34 |
| Jun 01 2012 |
6659 |
360.28 |
| Jun 01 2012 |
9728 |
355.34 |
| May 25 2012 |
6180 |
360.28 |
| May 25 2012 |
9086 |
355.34 |
| May 18 2012 |
6274 |
360.28 |
| May 18 2012 |
9194 |
355.34 |
| May 11 2012 |
6192 |
360.28 |
| May 11 2012 |
9226 |
355.34 |
| May 04 2012 |
3395 |
306.94 |
| May 04 2012 |
8251 |
345.66 |
| Apr 27 2012 |
3082 |
306.94 |
| Apr 27 2012 |
8146 |
345.66 |
| Apr 13 2012 |
8401 |
355.34 |
| Apr 06 2012 |
8246 |
355.34 |
| Mar 27 2012 |
8118 |
355.34 |
