| Mar 25 2015 |
3370 |
319.57 |
| Mar 25 2015 |
5814 |
319.57 |
| Mar 18 2015 |
3304 |
319.57 |
| Mar 18 2015 |
5762 |
319.57 |
| Mar 11 2015 |
3391 |
319.57 |
| Mar 11 2015 |
6000 |
319.57 |
| Mar 04 2015 |
3459 |
319.57 |
| Mar 04 2015 |
6051 |
319.57 |
| Feb 25 2015 |
3472 |
319.57 |
| Feb 25 2015 |
6065 |
319.57 |
| Feb 18 2015 |
3571 |
319.57 |
| Feb 18 2015 |
6146 |
319.57 |
| Feb 11 2015 |
3583 |
319.57 |
| Feb 11 2015 |
6174 |
319.57 |
| Feb 04 2015 |
3607 |
319.57 |
| Feb 04 2015 |
6190 |
319.57 |
| Jan 28 2015 |
3609 |
319.57 |
| Jan 28 2015 |
6202 |
319.57 |
| Jan 21 2015 |
5691 |
349.45 |
| Jan 21 2015 |
9227 |
349.45 |
| Jan 14 2015 |
5702 |
349.45 |
| Jan 14 2015 |
9249 |
349.45 |
| Jan 07 2015 |
5702 |
349.45 |
| Jan 07 2015 |
9233 |
349.45 |
| Dec 31 2014 |
5702 |
349.45 |
| Dec 31 2014 |
9232 |
349.45 |
| Dec 24 2014 |
5702 |
349.45 |
| Dec 24 2014 |
9232 |
349.45 |
| Dec 17 2014 |
5702 |
349.45 |
| Dec 17 2014 |
9231 |
349.45 |
| Dec 10 2014 |
5702 |
349.45 |
| Dec 10 2014 |
9231 |
349.45 |
| Dec 03 2014 |
5702 |
349.45 |
| Dec 03 2014 |
9231 |
349.45 |
| Nov 26 2014 |
5702 |
349.45 |
| Nov 26 2014 |
9231 |
349.45 |
| Nov 19 2014 |
5702 |
349.45 |
| Nov 19 2014 |
9231 |
349.45 |
| Nov 12 2014 |
5702 |
349.45 |
| Nov 12 2014 |
9231 |
349.45 |
| Nov 05 2014 |
5702 |
349.45 |
| Nov 05 2014 |
9231 |
349.45 |
| Oct 29 2014 |
5701 |
349.45 |
| Oct 29 2014 |
9230 |
349.45 |
| Oct 22 2014 |
5695 |
349.45 |
| Oct 22 2014 |
9239 |
349.45 |
| Oct 15 2014 |
5684 |
349.45 |
| Oct 15 2014 |
9228 |
349.45 |
| Oct 08 2014 |
5689 |
349.45 |
| Oct 08 2014 |
9239 |
349.45 |
| Oct 01 2014 |
5694 |
349.45 |
| Oct 01 2014 |
11181 |
404.23 |
| Oct 01 2014 |
11411 |
367.71 |
| Sep 24 2014 |
5701 |
349.45 |
| Sep 24 2014 |
11149 |
404.23 |
| Sep 24 2014 |
11391 |
367.71 |
| Sep 17 2014 |
5668 |
349.45 |
| Sep 17 2014 |
11204 |
404.23 |
| Sep 17 2014 |
11396 |
367.71 |
| Sep 10 2014 |
5683 |
349.45 |
| Sep 10 2014 |
11095 |
404.23 |
| Sep 10 2014 |
11407 |
367.71 |
| Sep 03 2014 |
5693 |
349.45 |
| Sep 03 2014 |
11124 |
404.23 |
| Sep 03 2014 |
11450 |
367.71 |
| Aug 27 2014 |
5617 |
349.45 |
| Aug 27 2014 |
11215 |
404.23 |
| Aug 27 2014 |
11446 |
367.71 |
| Aug 20 2014 |
5612 |
349.45 |
| Aug 20 2014 |
11180 |
404.23 |
| Aug 20 2014 |
11462 |
367.71 |
| Aug 13 2014 |
5604 |
349.45 |
| Aug 13 2014 |
11220 |
404.23 |
| Aug 13 2014 |
11514 |
367.71 |
| Aug 06 2014 |
5687 |
349.45 |
| Aug 06 2014 |
11256 |
404.23 |
| Aug 06 2014 |
11561 |
367.71 |
| Jul 30 2014 |
5686 |
349.45 |
| Jul 30 2014 |
11250 |
404.23 |
| Jul 30 2014 |
11641 |
367.71 |
| Jul 23 2014 |
5695 |
349.45 |
| Jul 23 2014 |
11159 |
404.23 |
| Jul 23 2014 |
11605 |
367.71 |
| Jul 16 2014 |
5739 |
349.45 |
| Jul 16 2014 |
11164 |
404.23 |
| Jul 16 2014 |
11585 |
367.71 |
| Jul 09 2014 |
5779 |
349.45 |
| Jul 09 2014 |
11246 |
404.23 |
| Jul 09 2014 |
11598 |
367.71 |
| Jul 02 2014 |
5825 |
349.45 |
| Jul 02 2014 |
11346 |
404.23 |
| Jul 02 2014 |
11716 |
367.71 |
| Jun 25 2014 |
5885 |
349.45 |
| Jun 25 2014 |
11466 |
404.23 |
| Jun 25 2014 |
11710 |
367.71 |
| Jun 18 2014 |
5911 |
349.45 |
| Jun 18 2014 |
11573 |
404.23 |
| Jun 18 2014 |
11754 |
367.71 |
| Jun 11 2014 |
5953 |
349.45 |
| Jun 11 2014 |
11587 |
404.23 |
| Jun 11 2014 |
11893 |
367.71 |
| Jun 04 2014 |
6023 |
349.45 |
| Jun 04 2014 |
11794 |
404.23 |
| Jun 04 2014 |
12012 |
367.71 |
| May 28 2014 |
6023 |
349.45 |
| May 28 2014 |
11829 |
404.23 |
| May 28 2014 |
12016 |
367.71 |
| May 21 2014 |
6042 |
349.45 |
| May 21 2014 |
11905 |
404.23 |
| May 21 2014 |
12065 |
367.71 |
| May 14 2014 |
6104 |
349.45 |
| May 14 2014 |
11984 |
404.23 |
| May 14 2014 |
12135 |
367.71 |
| May 07 2014 |
5979 |
349.45 |
| May 07 2014 |
11798 |
404.23 |
| May 07 2014 |
11998 |
367.71 |
| Apr 30 2014 |
6235 |
349.45 |
| Apr 30 2014 |
12220 |
404.23 |
| Apr 30 2014 |
12339 |
367.71 |
| Apr 23 2014 |
6397 |
349.45 |
| Apr 23 2014 |
12339 |
404.23 |
| Apr 23 2014 |
12514 |
367.71 |
| Apr 16 2014 |
6411 |
349.45 |
| Apr 16 2014 |
12271 |
404.23 |
| Apr 16 2014 |
12442 |
367.71 |
| Apr 09 2014 |
9473 |
379.32 |
| Apr 09 2014 |
12399 |
404.23 |
| Apr 09 2014 |
16053 |
391.77 |
| Apr 02 2014 |
15397 |
432.1 |
| Apr 02 2014 |
14159 |
420.08 |
| Apr 02 2014 |
20745 |
426.09 |
| Mar 26 2014 |
15094 |
432.1 |
| Mar 26 2014 |
14431 |
420.08 |
| Mar 26 2014 |
20705 |
426.09 |
| Mar 19 2014 |
15034 |
432.1 |
| Mar 19 2014 |
14505 |
420.08 |
| Mar 19 2014 |
20688 |
426.09 |
| Mar 12 2014 |
15280 |
434.23 |
| Mar 12 2014 |
14196 |
417.25 |
| Mar 12 2014 |
18879 |
413.91 |
| Mar 05 2014 |
13136 |
416.5 |
| Mar 05 2014 |
12585 |
401.23 |
| Mar 05 2014 |
14359 |
382.32 |
| Feb 26 2014 |
6270 |
387.69 |
| Feb 26 2014 |
15233 |
436.17 |
| Feb 26 2014 |
12924 |
404.55 |
| Feb 26 2014 |
13731 |
377.54 |
| Feb 19 2014 |
5567 |
372.07 |
| Feb 19 2014 |
15298 |
436.17 |
| Feb 19 2014 |
11955 |
394.55 |
| Feb 19 2014 |
13773 |
377.54 |
| Feb 12 2014 |
5609 |
372.07 |
| Feb 12 2014 |
15273 |
436.17 |
| Feb 12 2014 |
12611 |
400.89 |
| Feb 12 2014 |
13971 |
379.01 |
| Feb 05 2014 |
5604 |
372.07 |
| Feb 05 2014 |
12381 |
409.85 |
| Feb 05 2014 |
11743 |
391.48 |
| Feb 05 2014 |
14056 |
379.01 |
| Jan 29 2014 |
5604 |
372.07 |
| Jan 29 2014 |
12324 |
409.85 |
| Jan 29 2014 |
10815 |
381.23 |
| Jan 29 2014 |
14075 |
379.01 |
| Jan 22 2014 |
5608 |
372.07 |
| Jan 22 2014 |
12865 |
415.27 |
| Jan 22 2014 |
10574 |
379.15 |
| Jan 22 2014 |
14211 |
380.34 |
| Jan 15 2014 |
5608 |
372.07 |
| Jan 15 2014 |
12870 |
415.27 |
| Jan 15 2014 |
10605 |
379.15 |
| Jan 15 2014 |
14245 |
380.34 |
| Jan 08 2014 |
5608 |
372.07 |
| Jan 08 2014 |
12797 |
415.27 |
| Jan 08 2014 |
10618 |
379.15 |
| Jan 08 2014 |
14217 |
380.34 |
| Jan 01 2014 |
5608 |
372.07 |
| Jan 01 2014 |
12797 |
415.27 |
| Jan 01 2014 |
10617 |
379.15 |
| Jan 01 2014 |
14217 |
380.34 |
| Dec 25 2013 |
5615 |
372.07 |
| Dec 25 2013 |
12797 |
415.27 |
| Dec 25 2013 |
10617 |
379.15 |
| Dec 25 2013 |
14217 |
380.34 |
| Dec 18 2013 |
5615 |
372.07 |
| Dec 18 2013 |
12797 |
415.27 |
| Dec 18 2013 |
10617 |
379.15 |
| Dec 18 2013 |
14217 |
380.34 |
| Dec 11 2013 |
5617 |
372.07 |
| Dec 11 2013 |
12798 |
415.27 |
| Dec 11 2013 |
10617 |
379.15 |
| Dec 11 2013 |
14218 |
380.34 |
| Dec 04 2013 |
5617 |
372.07 |
| Dec 04 2013 |
12799 |
415.27 |
| Dec 04 2013 |
10617 |
379.15 |
| Dec 04 2013 |
14219 |
380.34 |
| Nov 27 2013 |
5617 |
372.07 |
| Nov 27 2013 |
12799 |
415.27 |
| Nov 27 2013 |
10617 |
379.15 |
| Nov 27 2013 |
14219 |
380.34 |
| Nov 20 2013 |
5618 |
372.07 |
| Nov 20 2013 |
12799 |
415.27 |
| Nov 20 2013 |
10617 |
379.15 |
| Nov 20 2013 |
14220 |
380.34 |
| Nov 13 2013 |
5618 |
372.07 |
| Nov 13 2013 |
12799 |
415.27 |
| Nov 13 2013 |
10617 |
379.15 |
| Nov 13 2013 |
14220 |
380.34 |
| Nov 06 2013 |
5618 |
372.07 |
| Nov 06 2013 |
12799 |
415.27 |
| Nov 06 2013 |
10617 |
379.15 |
| Nov 06 2013 |
14220 |
380.34 |
| Oct 30 2013 |
5618 |
372.07 |
| Oct 30 2013 |
12799 |
415.27 |
| Oct 30 2013 |
10616 |
379.15 |
| Oct 30 2013 |
14219 |
380.34 |
| Oct 23 2013 |
5618 |
372.07 |
| Oct 23 2013 |
12793 |
415.27 |
| Oct 23 2013 |
10617 |
379.15 |
| Oct 23 2013 |
14217 |
380.34 |
| Oct 16 2013 |
5595 |
372.07 |
| Oct 16 2013 |
12814 |
415.27 |
| Oct 16 2013 |
10602 |
379.15 |
| Oct 16 2013 |
14223 |
380.34 |
| Oct 09 2013 |
5572 |
372.07 |
| Oct 09 2013 |
12667 |
415.27 |
| Oct 09 2013 |
10597 |
379.15 |
| Oct 09 2013 |
14149 |
380.34 |
| Oct 02 2013 |
5601 |
372.07 |
| Oct 02 2013 |
12691 |
415.27 |
| Oct 02 2013 |
10581 |
379.15 |
| Oct 02 2013 |
14159 |
380.34 |
| Sep 25 2013 |
5590 |
372.07 |
| Sep 25 2013 |
12670 |
415.27 |
| Sep 25 2013 |
10518 |
379.15 |
| Sep 25 2013 |
14124 |
380.34 |
| Sep 18 2013 |
5558 |
372.07 |
| Sep 18 2013 |
12562 |
415.27 |
| Sep 18 2013 |
10484 |
379.15 |
| Sep 18 2013 |
14003 |
380.34 |
| Sep 11 2013 |
5470 |
372.07 |
| Sep 11 2013 |
12545 |
415.27 |
| Sep 11 2013 |
10452 |
379.15 |
| Sep 11 2013 |
13940 |
380.34 |
| Sep 04 2013 |
5504 |
372.07 |
| Sep 04 2013 |
12670 |
415.27 |
| Sep 04 2013 |
10479 |
379.15 |
| Sep 04 2013 |
14023 |
380.34 |
| Aug 28 2013 |
5668 |
372.07 |
| Aug 28 2013 |
12631 |
415.27 |
| Aug 28 2013 |
10465 |
379.15 |
| Aug 28 2013 |
13997 |
380.34 |
| Aug 21 2013 |
5657 |
372.07 |
| Aug 21 2013 |
12709 |
415.27 |
| Aug 21 2013 |
10528 |
379.15 |
| Aug 21 2013 |
14072 |
380.34 |
| Aug 14 2013 |
5262 |
372.07 |
| Aug 14 2013 |
12751 |
415.27 |
| Aug 14 2013 |
10584 |
379.15 |
| Aug 14 2013 |
13840 |
380.34 |
| Aug 07 2013 |
5307 |
372.07 |
| Aug 07 2013 |
12759 |
415.27 |
| Aug 07 2013 |
10743 |
379.15 |
| Aug 07 2013 |
13971 |
380.34 |
| Jul 31 2013 |
5307 |
372.07 |
| Jul 31 2013 |
12978 |
415.27 |
| Jul 31 2013 |
10833 |
379.15 |
| Jul 31 2013 |
14075 |
380.34 |
| Jul 24 2013 |
5332 |
372.07 |
| Jul 24 2013 |
12887 |
415.27 |
| Jul 24 2013 |
10922 |
379.15 |
| Jul 24 2013 |
14152 |
380.34 |
| Jul 17 2013 |
5239 |
372.07 |
| Jul 17 2013 |
12922 |
415.27 |
| Jul 17 2013 |
10978 |
379.15 |
| Jul 17 2013 |
14183 |
380.34 |
| Jul 10 2013 |
5350 |
372.07 |
| Jul 10 2013 |
13011 |
415.27 |
| Jul 10 2013 |
11099 |
379.15 |
| Jul 10 2013 |
14353 |
380.34 |
| Jul 03 2013 |
5257 |
372.07 |
| Jul 03 2013 |
13016 |
415.27 |
| Jul 03 2013 |
11208 |
379.15 |
| Jul 03 2013 |
14329 |
380.34 |
| Jun 26 2013 |
5167 |
372.07 |
| Jun 26 2013 |
12989 |
415.27 |
| Jun 26 2013 |
11441 |
379.15 |
| Jun 26 2013 |
14491 |
380.34 |
| Jun 19 2013 |
5030 |
372.07 |
| Jun 19 2013 |
13140 |
415.27 |
| Jun 19 2013 |
11605 |
379.15 |
| Jun 19 2013 |
14474 |
380.34 |
| Jun 12 2013 |
5216 |
372.07 |
| Jun 12 2013 |
13230 |
415.27 |
| Jun 12 2013 |
11670 |
379.15 |
| Jun 12 2013 |
14684 |
380.34 |
| Jun 05 2013 |
4988 |
372.07 |
| Jun 05 2013 |
13168 |
415.27 |
| Jun 05 2013 |
11517 |
379.15 |
| Jun 05 2013 |
14569 |
380.34 |
| May 29 2013 |
4970 |
372.07 |
| May 29 2013 |
13078 |
415.27 |
| May 29 2013 |
11583 |
379.15 |
| May 29 2013 |
14575 |
380.34 |
| May 22 2013 |
5001 |
372.07 |
| May 22 2013 |
13326 |
415.27 |
| May 22 2013 |
11755 |
379.15 |
| May 22 2013 |
14870 |
380.34 |
| May 15 2013 |
4959 |
372.07 |
| May 15 2013 |
13308 |
415.27 |
| May 15 2013 |
11827 |
379.15 |
| May 15 2013 |
14883 |
380.34 |
| May 08 2013 |
4747 |
372.07 |
| May 08 2013 |
13314 |
415.27 |
| May 08 2013 |
11771 |
379.15 |
| May 08 2013 |
14818 |
380.34 |
| May 01 2013 |
4855 |
372.07 |
| May 01 2013 |
13568 |
415.27 |
| May 01 2013 |
11931 |
379.15 |
| May 01 2013 |
14982 |
380.34 |
| Apr 24 2013 |
4817 |
372.07 |
| Apr 24 2013 |
13232 |
415.27 |
| Apr 24 2013 |
11917 |
379.15 |
| Apr 24 2013 |
14945 |
380.34 |
| Apr 17 2013 |
4940 |
372.07 |
| Apr 17 2013 |
13275 |
415.27 |
| Apr 17 2013 |
11973 |
379.15 |
| Apr 17 2013 |
15022 |
380.34 |
| Apr 10 2013 |
4916 |
372.07 |
| Apr 10 2013 |
13858 |
421.27 |
| Apr 10 2013 |
11848 |
379.15 |
| Apr 10 2013 |
13549 |
369.31 |
| Apr 03 2013 |
4883 |
372.07 |
| Apr 03 2013 |
13860 |
421.27 |
| Apr 03 2013 |
11795 |
379.15 |
| Apr 03 2013 |
13546 |
369.31 |
| Mar 27 2013 |
4960 |
372.07 |
| Mar 27 2013 |
14164 |
421.27 |
| Mar 27 2013 |
11798 |
379.15 |
| Mar 27 2013 |
13637 |
369.31 |
| Mar 20 2013 |
4639 |
372.07 |
| Mar 20 2013 |
14116 |
421.27 |
| Mar 20 2013 |
11612 |
379.15 |
| Mar 20 2013 |
13586 |
369.31 |
| Mar 13 2013 |
3571 |
372.07 |
| Mar 13 2013 |
10219 |
416.96 |
| Mar 13 2013 |
13167 |
365.82 |
| Oct 19 2012 |
23914 |
571.05 |
| Oct 19 2012 |
23652 |
552.5 |
| Oct 19 2012 |
30217 |
494.11 |
| Sep 23 2012 |
23448 |
571.05 |
| Sep 23 2012 |
23412 |
552.5 |
| Sep 23 2012 |
29850 |
494.11 |
| Aug 31 2012 |
22423 |
571.05 |
| Aug 31 2012 |
22759 |
552.5 |
| Aug 31 2012 |
29121 |
494.11 |
| Aug 24 2012 |
22114 |
571.05 |
| Aug 24 2012 |
22342 |
552.5 |
| Aug 24 2012 |
28809 |
494.11 |
| Aug 10 2012 |
21275 |
571.05 |
| Aug 10 2012 |
21323 |
552.5 |
| Aug 10 2012 |
27955 |
494.11 |
| Aug 03 2012 |
20789 |
571.05 |
| Aug 03 2012 |
20896 |
552.5 |
| Aug 03 2012 |
27534 |
494.11 |
| Jul 27 2012 |
20482 |
571.05 |
| Jul 27 2012 |
20135 |
552.5 |
| Jul 27 2012 |
26925 |
494.11 |
| Jul 06 2012 |
19489 |
571.05 |
| Jul 06 2012 |
18960 |
552.5 |
| Jul 06 2012 |
26080 |
494.11 |
| Jun 22 2012 |
19096 |
571.05 |
| Jun 22 2012 |
17280 |
552.5 |
| Jun 22 2012 |
25071 |
494.11 |
| Jun 15 2012 |
18859 |
571.05 |
| Jun 15 2012 |
17143 |
552.5 |
| Jun 15 2012 |
25419 |
494.11 |
| Jun 08 2012 |
18545 |
571.05 |
| Jun 08 2012 |
17056 |
552.5 |
| Jun 08 2012 |
25204 |
494.11 |
| Jun 01 2012 |
18498 |
571.05 |
| Jun 01 2012 |
16235 |
552.5 |
| Jun 01 2012 |
24879 |
494.11 |
| May 25 2012 |
17250 |
571.05 |
| May 25 2012 |
13373 |
552.5 |
| May 25 2012 |
23206 |
494.11 |
| May 18 2012 |
17252 |
571.05 |
| May 18 2012 |
13473 |
552.5 |
| May 18 2012 |
23441 |
494.11 |
| May 11 2012 |
16665 |
571.05 |
| May 11 2012 |
13321 |
552.5 |
| May 11 2012 |
23328 |
494.11 |
| May 04 2012 |
15414 |
571.05 |
| May 04 2012 |
12770 |
552.5 |
| May 04 2012 |
22730 |
494.11 |
| Apr 27 2012 |
13635 |
571.05 |
| Apr 27 2012 |
12291 |
552.5 |
| Apr 27 2012 |
21980 |
494.11 |
| Apr 13 2012 |
14467 |
426.44 |
| Apr 06 2012 |
14114 |
426.44 |
| Mar 27 2012 |
13863 |
426.44 |
