May 06 2015 |
21613 |
502.31 |
May 06 2015 |
30035 |
502.31 |
Apr 29 2015 |
21887 |
502.31 |
Apr 29 2015 |
30276 |
502.31 |
Apr 22 2015 |
21928 |
502.31 |
Apr 22 2015 |
30400 |
502.31 |
Apr 15 2015 |
21530 |
502.31 |
Apr 15 2015 |
30012 |
502.31 |
Apr 08 2015 |
21125 |
497.26 |
Apr 08 2015 |
29470 |
497.26 |
Apr 01 2015 |
21283 |
497.26 |
Apr 01 2015 |
25895 |
467.68 |
Mar 25 2015 |
20675 |
497.26 |
Mar 25 2015 |
25145 |
467.68 |
Mar 18 2015 |
19773 |
497.26 |
Mar 18 2015 |
24384 |
467.68 |
Mar 11 2015 |
20226 |
497.26 |
Mar 11 2015 |
25079 |
467.68 |
Mar 04 2015 |
20589 |
497.26 |
Mar 04 2015 |
25359 |
467.68 |
Feb 25 2015 |
20631 |
497.26 |
Feb 25 2015 |
25359 |
467.68 |
Feb 18 2015 |
17519 |
463.63 |
Feb 18 2015 |
22849 |
449.85 |
Feb 11 2015 |
17526 |
463.63 |
Feb 11 2015 |
22846 |
449.85 |
Feb 04 2015 |
18563 |
472.72 |
Feb 04 2015 |
23342 |
540.39 |
Feb 04 2015 |
24406 |
459.88 |
Jan 28 2015 |
18502 |
472.72 |
Jan 28 2015 |
23365 |
540.39 |
Jan 28 2015 |
24417 |
459.88 |
Jan 21 2015 |
17023 |
459.09 |
Jan 21 2015 |
23340 |
540.39 |
Jan 21 2015 |
21814 |
442.35 |
Jan 14 2015 |
17036 |
459.09 |
Jan 14 2015 |
23334 |
540.39 |
Jan 14 2015 |
21821 |
442.35 |
Jan 07 2015 |
17036 |
459.09 |
Jan 07 2015 |
23314 |
540.39 |
Jan 07 2015 |
21789 |
442.35 |
Dec 31 2014 |
17036 |
459.09 |
Dec 31 2014 |
23317 |
540.39 |
Dec 31 2014 |
21801 |
442.35 |
Dec 24 2014 |
17036 |
459.09 |
Dec 24 2014 |
23317 |
540.39 |
Dec 24 2014 |
21801 |
442.35 |
Dec 17 2014 |
17036 |
459.09 |
Dec 17 2014 |
23296 |
540.39 |
Dec 17 2014 |
21791 |
442.35 |
Dec 10 2014 |
17036 |
459.09 |
Dec 10 2014 |
23297 |
540.39 |
Dec 10 2014 |
21791 |
442.35 |
Dec 03 2014 |
17036 |
459.09 |
Dec 03 2014 |
23297 |
540.39 |
Dec 03 2014 |
21791 |
442.35 |
Nov 26 2014 |
17036 |
459.09 |
Nov 26 2014 |
23297 |
540.39 |
Nov 26 2014 |
21791 |
442.35 |
Nov 19 2014 |
17036 |
459.09 |
Nov 19 2014 |
23297 |
540.39 |
Nov 19 2014 |
21791 |
442.35 |
Nov 12 2014 |
17036 |
459.09 |
Nov 12 2014 |
23298 |
540.39 |
Nov 12 2014 |
21791 |
442.35 |
Nov 05 2014 |
17036 |
459.09 |
Nov 05 2014 |
23298 |
540.39 |
Nov 05 2014 |
21792 |
442.35 |
Oct 29 2014 |
17030 |
459.09 |
Oct 29 2014 |
23298 |
540.39 |
Oct 29 2014 |
21789 |
442.35 |
Oct 22 2014 |
16991 |
459.09 |
Oct 22 2014 |
23201 |
540.39 |
Oct 22 2014 |
21801 |
442.35 |
Oct 15 2014 |
16896 |
459.09 |
Oct 15 2014 |
23181 |
540.39 |
Oct 15 2014 |
21731 |
442.35 |
Oct 08 2014 |
16906 |
459.09 |
Oct 08 2014 |
23144 |
540.39 |
Oct 08 2014 |
21710 |
442.35 |
Oct 01 2014 |
16913 |
459.09 |
Oct 01 2014 |
23185 |
540.39 |
Oct 01 2014 |
21739 |
442.35 |
Sep 24 2014 |
17022 |
459.09 |
Sep 24 2014 |
23041 |
540.39 |
Sep 24 2014 |
21771 |
442.35 |
Sep 17 2014 |
16861 |
459.09 |
Sep 17 2014 |
23092 |
540.39 |
Sep 17 2014 |
21736 |
442.35 |
Sep 10 2014 |
16869 |
459.09 |
Sep 10 2014 |
22881 |
540.39 |
Sep 10 2014 |
21760 |
442.35 |
Sep 03 2014 |
16905 |
459.09 |
Sep 03 2014 |
22793 |
540.39 |
Sep 03 2014 |
21817 |
442.35 |
Aug 27 2014 |
16794 |
459.09 |
Aug 27 2014 |
22961 |
540.39 |
Aug 27 2014 |
21872 |
442.35 |
Aug 20 2014 |
16810 |
459.09 |
Aug 20 2014 |
22864 |
540.39 |
Aug 20 2014 |
21886 |
442.35 |
Aug 13 2014 |
16748 |
459.09 |
Aug 13 2014 |
22998 |
540.39 |
Aug 13 2014 |
21948 |
442.35 |
Aug 06 2014 |
16916 |
459.09 |
Aug 06 2014 |
23083 |
540.39 |
Aug 06 2014 |
22037 |
442.35 |
Jul 30 2014 |
16965 |
459.09 |
Jul 30 2014 |
23085 |
540.39 |
Jul 30 2014 |
22199 |
442.35 |
Jul 23 2014 |
16794 |
459.09 |
Jul 23 2014 |
22800 |
540.39 |
Jul 23 2014 |
22000 |
442.35 |
Jul 16 2014 |
16968 |
459.09 |
Jul 16 2014 |
22774 |
540.39 |
Jul 16 2014 |
21984 |
442.35 |
Jul 09 2014 |
17056 |
459.09 |
Jul 09 2014 |
22943 |
540.39 |
Jul 09 2014 |
22022 |
442.35 |
Jul 02 2014 |
17132 |
459.09 |
Jul 02 2014 |
23167 |
540.39 |
Jul 02 2014 |
22241 |
442.35 |
Jun 25 2014 |
17237 |
459.09 |
Jun 25 2014 |
23348 |
540.39 |
Jun 25 2014 |
22336 |
442.35 |
Jun 18 2014 |
17292 |
459.09 |
Jun 18 2014 |
23521 |
540.39 |
Jun 18 2014 |
22345 |
442.35 |
Jun 11 2014 |
17197 |
459.09 |
Jun 11 2014 |
23506 |
540.39 |
Jun 11 2014 |
22571 |
442.35 |
Jun 04 2014 |
17336 |
459.09 |
Jun 04 2014 |
23956 |
540.39 |
Jun 04 2014 |
22744 |
442.35 |
May 28 2014 |
17205 |
459.09 |
May 28 2014 |
23871 |
540.39 |
May 28 2014 |
22642 |
442.35 |
May 21 2014 |
17248 |
459.09 |
May 21 2014 |
23909 |
540.39 |
May 21 2014 |
22742 |
442.35 |
May 14 2014 |
17360 |
459.09 |
May 14 2014 |
24057 |
540.39 |
May 14 2014 |
22832 |
442.35 |
May 07 2014 |
16931 |
459.09 |
May 07 2014 |
23582 |
540.39 |
May 07 2014 |
22550 |
442.35 |
Apr 30 2014 |
17475 |
459.09 |
Apr 30 2014 |
24357 |
540.39 |
Apr 30 2014 |
23082 |
442.35 |
Apr 23 2014 |
17805 |
459.09 |
Apr 23 2014 |
24630 |
540.39 |
Apr 23 2014 |
23403 |
442.35 |
Apr 16 2014 |
16844 |
450.6 |
Apr 16 2014 |
24441 |
540.39 |
Apr 16 2014 |
22219 |
435.54 |
Apr 09 2014 |
17453 |
450.6 |
Apr 09 2014 |
24783 |
540.39 |
Apr 09 2014 |
22565 |
435.54 |
Apr 02 2014 |
17526 |
450.6 |
Apr 02 2014 |
24958 |
540.39 |
Apr 02 2014 |
24516 |
450.6 |
Mar 26 2014 |
17172 |
450.6 |
Mar 26 2014 |
25441 |
540.39 |
Mar 26 2014 |
24447 |
450.6 |
Mar 19 2014 |
17077 |
450.6 |
Mar 19 2014 |
25612 |
540.39 |
Mar 19 2014 |
24397 |
450.6 |
Mar 12 2014 |
17864 |
458.3 |
Mar 12 2014 |
25603 |
540.39 |
Mar 12 2014 |
25560 |
458.3 |
Mar 05 2014 |
17581 |
458.3 |
Mar 05 2014 |
25609 |
540.39 |
Mar 05 2014 |
25419 |
458.3 |
Feb 26 2014 |
19167 |
473.78 |
Feb 26 2014 |
25567 |
540.39 |
Feb 26 2014 |
29477 |
487.1 |
Feb 19 2014 |
19246 |
473.78 |
Feb 19 2014 |
25595 |
540.39 |
Feb 19 2014 |
29478 |
487.1 |
Feb 12 2014 |
18331 |
465.04 |
Feb 12 2014 |
26330 |
465.04 |
Feb 05 2014 |
18371 |
465.04 |
Feb 05 2014 |
26464 |
465.04 |
Jan 29 2014 |
18272 |
465.04 |
Jan 29 2014 |
26475 |
465.04 |
Jan 22 2014 |
16569 |
449.79 |
Jan 22 2014 |
24092 |
449.79 |
Jan 15 2014 |
16579 |
449.79 |
Jan 15 2014 |
24135 |
449.79 |
Jan 08 2014 |
16463 |
449.79 |
Jan 08 2014 |
24052 |
449.79 |
Jan 01 2014 |
16463 |
449.79 |
Jan 01 2014 |
24056 |
449.79 |
Dec 25 2013 |
16463 |
449.79 |
Dec 25 2013 |
24061 |
449.79 |
Dec 18 2013 |
16463 |
449.79 |
Dec 18 2013 |
24061 |
449.79 |
Dec 11 2013 |
16464 |
449.79 |
Dec 11 2013 |
24062 |
449.79 |
Dec 04 2013 |
16465 |
449.79 |
Dec 04 2013 |
24063 |
449.79 |
Nov 27 2013 |
16465 |
449.79 |
Nov 27 2013 |
24063 |
449.79 |
Nov 20 2013 |
16465 |
449.79 |
Nov 20 2013 |
24064 |
449.79 |
Nov 13 2013 |
16466 |
449.79 |
Nov 13 2013 |
24065 |
449.79 |
Nov 06 2013 |
16466 |
449.79 |
Nov 06 2013 |
24065 |
449.79 |
Oct 30 2013 |
16466 |
449.79 |
Oct 30 2013 |
24063 |
449.79 |
Oct 23 2013 |
16461 |
449.79 |
Oct 23 2013 |
24059 |
449.79 |
Oct 16 2013 |
16483 |
449.79 |
Oct 16 2013 |
24041 |
449.79 |
Oct 09 2013 |
16296 |
449.79 |
Oct 09 2013 |
23879 |
449.79 |
Oct 02 2013 |
16330 |
449.79 |
Oct 02 2013 |
23928 |
449.79 |
Sep 25 2013 |
16313 |
449.79 |
Sep 25 2013 |
23871 |
449.79 |
Sep 18 2013 |
16172 |
449.79 |
Sep 18 2013 |
23654 |
449.79 |
Sep 11 2013 |
16127 |
449.79 |
Sep 11 2013 |
23486 |
449.79 |
Sep 04 2013 |
16303 |
449.79 |
Sep 04 2013 |
23630 |
449.79 |
Aug 28 2013 |
16233 |
449.79 |
Aug 28 2013 |
23560 |
449.79 |
Aug 21 2013 |
16344 |
449.79 |
Aug 21 2013 |
23711 |
449.79 |
Aug 14 2013 |
16357 |
449.79 |
Aug 14 2013 |
23432 |
449.79 |
Aug 07 2013 |
16345 |
449.79 |
Aug 07 2013 |
23682 |
449.79 |
Jul 31 2013 |
16607 |
449.79 |
Jul 31 2013 |
23961 |
449.79 |
Jul 24 2013 |
16502 |
449.79 |
Jul 24 2013 |
24084 |
449.79 |
Jul 17 2013 |
16562 |
449.79 |
Jul 17 2013 |
24186 |
449.79 |
Jul 10 2013 |
16677 |
449.79 |
Jul 10 2013 |
24448 |
449.79 |
Jul 03 2013 |
16660 |
449.79 |
Jul 03 2013 |
24466 |
449.79 |
Jun 26 2013 |
16602 |
449.79 |
Jun 26 2013 |
24669 |
449.79 |
Jun 19 2013 |
16777 |
449.79 |
Jun 19 2013 |
24645 |
449.79 |
Jun 12 2013 |
16848 |
449.79 |
Jun 12 2013 |
24928 |
449.79 |
Jun 05 2013 |
16752 |
449.79 |
Jun 05 2013 |
24714 |
449.79 |
May 29 2013 |
16674 |
449.79 |
May 29 2013 |
24699 |
449.79 |
May 22 2013 |
16971 |
449.79 |
May 22 2013 |
25155 |
449.79 |
May 15 2013 |
16972 |
449.79 |
May 15 2013 |
25136 |
449.79 |
May 08 2013 |
14134 |
423.03 |
May 08 2013 |
20993 |
423.03 |
May 01 2013 |
14422 |
423.03 |
May 01 2013 |
21146 |
423.03 |
Apr 24 2013 |
14038 |
423.03 |
Apr 24 2013 |
21031 |
423.03 |
Apr 17 2013 |
11324 |
396.26 |
Apr 17 2013 |
17174 |
396.26 |
Apr 10 2013 |
11293 |
396.26 |
Apr 10 2013 |
17071 |
396.26 |
Apr 03 2013 |
11293 |
396.26 |
Apr 03 2013 |
17043 |
396.26 |
Mar 27 2013 |
11561 |
396.26 |
Mar 27 2013 |
17151 |
396.26 |
Mar 20 2013 |
11524 |
396.26 |
Mar 20 2013 |
17108 |
396.26 |
Mar 13 2013 |
17101 |
396.26 |
Oct 19 2012 |
10850 |
396.26 |
Oct 19 2012 |
20740 |
429.38 |
Sep 23 2012 |
10751 |
396.26 |
Sep 23 2012 |
20580 |
429.38 |
Aug 31 2012 |
10359 |
396.26 |
Aug 31 2012 |
20147 |
429.38 |
Aug 24 2012 |
10264 |
396.26 |
Aug 24 2012 |
19990 |
429.38 |
Aug 10 2012 |
10001 |
396.26 |
Aug 10 2012 |
19534 |
429.38 |
Aug 03 2012 |
9831 |
396.26 |
Aug 03 2012 |
19300 |
429.38 |
Jul 27 2012 |
9741 |
396.26 |
Jul 27 2012 |
18930 |
429.38 |
Jul 06 2012 |
9415 |
396.26 |
Jul 06 2012 |
18461 |
429.38 |
Jun 22 2012 |
9283 |
396.26 |
Jun 22 2012 |
17674 |
429.38 |
Jun 15 2012 |
9163 |
396.26 |
Jun 15 2012 |
18088 |
429.38 |
Jun 08 2012 |
8987 |
396.26 |
Jun 08 2012 |
17933 |
429.38 |
Jun 01 2012 |
8991 |
396.26 |
Jun 01 2012 |
17720 |
429.38 |
May 25 2012 |
8427 |
396.26 |
May 25 2012 |
16564 |
429.38 |
May 18 2012 |
8521 |
396.26 |
May 18 2012 |
16770 |
429.38 |
May 11 2012 |
20453 |
462.5 |
May 04 2012 |
19910 |
462.5 |
Apr 27 2012 |
19288 |
462.5 |
Apr 13 2012 |
17857 |
462.5 |
Apr 06 2012 |
17406 |
462.5 |
Mar 27 2012 |
17077 |
462.5 |