| Jul 22 2021 |
6763 |
514.91 |
| Jul 22 2021 |
9196 |
514.91 |
| Jul 15 2021 |
6488 |
508.16 |
| Jul 15 2021 |
8870 |
508.16 |
| Jul 08 2021 |
6607 |
508.16 |
| Jul 08 2021 |
8923 |
508.16 |
| Jul 01 2021 |
6605 |
508.16 |
| Jul 01 2021 |
8889 |
508.16 |
| Jun 24 2021 |
6630 |
508.16 |
| Jun 24 2021 |
8837 |
508.16 |
| Jun 17 2021 |
6471 |
508.16 |
| Jun 17 2021 |
8728 |
508.16 |
| Jun 10 2021 |
6450 |
508.16 |
| Jun 10 2021 |
8376 |
508.16 |
| Jun 03 2021 |
8144 |
508.16 |
| May 27 2021 |
6346 |
508.16 |
| May 27 2021 |
8172 |
508.16 |
| May 07 2021 |
19121 |
504.08 |
| Jul 24 2020 |
7739 |
514.91 |
| Jul 24 2020 |
11548 |
514.91 |
| Jul 17 2020 |
8099 |
508.16 |
| Jul 17 2020 |
11671 |
508.16 |
| Jul 10 2020 |
8836 |
508.16 |
| Jul 10 2020 |
12396 |
508.16 |
| Jul 03 2020 |
8965 |
508.16 |
| Jul 03 2020 |
12582 |
508.16 |
| Jun 26 2020 |
9572 |
508.16 |
| Jun 26 2020 |
13193 |
508.16 |
| Jun 19 2020 |
9854 |
508.16 |
| Jun 19 2020 |
13687 |
508.16 |
| Jun 12 2020 |
10224 |
508.16 |
| Jun 12 2020 |
14181 |
508.16 |
| Jun 05 2020 |
10704 |
508.16 |
| Jun 05 2020 |
14632 |
508.16 |
| May 29 2020 |
11079 |
508.16 |
| May 29 2020 |
15082 |
508.16 |
| May 22 2020 |
11512 |
508.16 |
| May 22 2020 |
15533 |
508.16 |
| May 15 2020 |
11490 |
504.08 |
| May 15 2020 |
15637 |
504.08 |
| May 08 2020 |
11745 |
504.08 |
| May 08 2020 |
16014 |
504.08 |
| May 01 2020 |
12337 |
504.08 |
| May 01 2020 |
16721 |
504.08 |
| Apr 24 2020 |
12799 |
504.08 |
| Apr 24 2020 |
17909 |
504.08 |
| Apr 17 2020 |
12893 |
504.08 |
| Apr 17 2020 |
18281 |
504.08 |
| Apr 10 2020 |
13176 |
504.08 |
| Apr 10 2020 |
18679 |
504.08 |
| Apr 03 2020 |
13465 |
504.08 |
| Apr 03 2020 |
19158 |
504.08 |
| Mar 27 2020 |
13803 |
504.08 |
| Mar 27 2020 |
19659 |
504.08 |
| Mar 20 2020 |
14012 |
504.08 |
| Mar 20 2020 |
19922 |
504.08 |
| Mar 13 2020 |
14121 |
504.08 |
| Mar 13 2020 |
20180 |
504.08 |
| Mar 06 2020 |
14209 |
504.08 |
| Mar 06 2020 |
20364 |
504.08 |
| Feb 28 2020 |
14182 |
504.08 |
| Feb 28 2020 |
20352 |
504.08 |
| Feb 21 2020 |
13343 |
495.91 |
| Feb 21 2020 |
19231 |
495.91 |
| Feb 14 2020 |
13392 |
495.91 |
| Feb 14 2020 |
19281 |
495.91 |
| Feb 07 2020 |
13317 |
495.91 |
| Feb 07 2020 |
19153 |
495.91 |
| Jan 31 2020 |
13344 |
495.91 |
| Jan 31 2020 |
19204 |
495.91 |
| Jan 24 2020 |
13379 |
495.91 |
| Jan 24 2020 |
19233 |
495.91 |
| Jan 17 2020 |
13264 |
495.91 |
| Jan 17 2020 |
19142 |
495.91 |
| Jan 10 2020 |
13260 |
495.91 |
| Jan 10 2020 |
19138 |
495.91 |
| Jan 03 2020 |
13268 |
495.91 |
| Jan 03 2020 |
19148 |
495.91 |
| Dec 27 2019 |
13262 |
495.91 |
| Dec 27 2019 |
19143 |
495.91 |
| Dec 20 2019 |
13262 |
495.91 |
| Dec 20 2019 |
19143 |
495.91 |
| Dec 13 2019 |
13263 |
495.91 |
| Dec 13 2019 |
19144 |
495.91 |
| Dec 06 2019 |
13247 |
495.91 |
| Dec 06 2019 |
19129 |
495.91 |
| Nov 29 2019 |
13208 |
495.91 |
| Nov 29 2019 |
19113 |
495.91 |
| Nov 22 2019 |
13208 |
495.91 |
| Nov 22 2019 |
19113 |
495.91 |
| Nov 15 2019 |
13209 |
495.91 |
| Nov 15 2019 |
19118 |
495.91 |
| Nov 08 2019 |
13216 |
495.91 |
| Nov 08 2019 |
19046 |
495.91 |
| Nov 01 2019 |
13212 |
495.91 |
| Nov 01 2019 |
18801 |
495.91 |
| Oct 25 2019 |
13229 |
495.91 |
| Oct 25 2019 |
18818 |
495.91 |
| Oct 18 2019 |
13229 |
495.91 |
| Oct 18 2019 |
18855 |
495.91 |
| Oct 11 2019 |
13227 |
495.91 |
| Oct 11 2019 |
18813 |
495.91 |
| Oct 04 2019 |
13246 |
495.91 |
| Oct 04 2019 |
18791 |
495.91 |
| Sep 27 2019 |
13247 |
495.91 |
| Sep 27 2019 |
18927 |
495.91 |
| Sep 20 2019 |
13262 |
495.91 |
| Sep 20 2019 |
18910 |
495.91 |
| Sep 13 2019 |
13246 |
495.91 |
| Sep 13 2019 |
18951 |
495.91 |
| Sep 06 2019 |
13272 |
495.91 |
| Sep 06 2019 |
19280 |
495.91 |
| Aug 30 2019 |
13400 |
495.91 |
| Aug 30 2019 |
19419 |
495.91 |
| Aug 23 2019 |
13499 |
495.91 |
| Aug 23 2019 |
19635 |
495.91 |
| Aug 16 2019 |
13458 |
495.91 |
| Aug 16 2019 |
19528 |
495.91 |
| Aug 09 2019 |
13509 |
495.91 |
| Aug 09 2019 |
19603 |
495.91 |
| Aug 02 2019 |
13642 |
495.91 |
| Aug 02 2019 |
19734 |
495.91 |
| Jul 26 2019 |
13709 |
495.91 |
| Jul 26 2019 |
19835 |
495.91 |
| Jul 19 2019 |
13751 |
495.91 |
| Jul 19 2019 |
20002 |
495.91 |
| Jul 12 2019 |
13939 |
495.91 |
| Jul 12 2019 |
20118 |
495.91 |
| Jul 05 2019 |
14332 |
495.91 |
| Jul 05 2019 |
20532 |
495.91 |
| Jun 28 2019 |
14492 |
495.91 |
| Jun 28 2019 |
20684 |
495.91 |
| Jun 21 2019 |
14464 |
495.91 |
| Jun 21 2019 |
20539 |
495.91 |
| Jun 14 2019 |
14637 |
495.91 |
| Jun 14 2019 |
20685 |
495.91 |
| Jun 07 2019 |
14865 |
495.91 |
| Jun 07 2019 |
20908 |
495.91 |
| May 31 2019 |
14839 |
495.91 |
| May 31 2019 |
20831 |
495.91 |
| May 24 2019 |
14828 |
495.91 |
| May 24 2019 |
20841 |
495.91 |
| Feb 22 2019 |
14361 |
496.22 |
| Feb 22 2019 |
19332 |
496.22 |
| Feb 15 2019 |
14279 |
496.22 |
| Feb 15 2019 |
19138 |
496.22 |
| Feb 08 2019 |
14122 |
496.22 |
| Feb 08 2019 |
18942 |
496.22 |
| Feb 01 2019 |
14146 |
496.22 |
| Feb 01 2019 |
18954 |
496.22 |
| Jan 25 2019 |
14155 |
496.22 |
| Jan 25 2019 |
18989 |
496.22 |
| Jan 18 2019 |
14172 |
496.22 |
| Jan 18 2019 |
19024 |
496.22 |
| Jan 11 2019 |
14151 |
496.22 |
| Jan 11 2019 |
19004 |
496.22 |
| Jan 04 2019 |
14166 |
496.22 |
| Jan 04 2019 |
19015 |
496.22 |
| Dec 28 2018 |
14166 |
496.22 |
| Dec 28 2018 |
19015 |
496.22 |
| Dec 21 2018 |
14166 |
496.22 |
| Dec 21 2018 |
19015 |
496.22 |
| Dec 14 2018 |
14166 |
496.22 |
| Dec 14 2018 |
19015 |
496.22 |
| Dec 07 2018 |
14154 |
496.22 |
| Dec 07 2018 |
19006 |
496.22 |
| Nov 30 2018 |
14154 |
496.22 |
| Nov 30 2018 |
19006 |
496.22 |
| Nov 23 2018 |
14154 |
496.22 |
| Nov 23 2018 |
19006 |
496.22 |
| Nov 16 2018 |
14154 |
496.22 |
| Nov 16 2018 |
19006 |
496.22 |
| Nov 09 2018 |
14154 |
496.22 |
| Nov 09 2018 |
19007 |
496.22 |
| Nov 02 2018 |
14154 |
496.22 |
| Nov 02 2018 |
18971 |
496.22 |
| Oct 26 2018 |
14154 |
496.22 |
| Oct 26 2018 |
18965 |
496.22 |
| Oct 19 2018 |
14154 |
496.22 |
| Oct 19 2018 |
18987 |
496.22 |
| Oct 12 2018 |
14133 |
496.22 |
| Oct 12 2018 |
18917 |
496.22 |
| Oct 05 2018 |
14101 |
496.22 |
| Oct 05 2018 |
19035 |
496.22 |
| Sep 28 2018 |
14114 |
496.22 |
| Sep 28 2018 |
18578 |
496.22 |
| Sep 21 2018 |
14080 |
496.22 |
| Sep 21 2018 |
18559 |
496.22 |
| Sep 14 2018 |
14143 |
496.22 |
| Sep 14 2018 |
18609 |
496.22 |
| Sep 07 2018 |
14276 |
496.22 |
| Sep 07 2018 |
18970 |
496.22 |
| Aug 31 2018 |
14374 |
496.22 |
| Aug 31 2018 |
19053 |
496.22 |
| Aug 24 2018 |
14252 |
496.22 |
| Aug 24 2018 |
19034 |
496.22 |
| Aug 17 2018 |
14493 |
496.22 |
| Aug 17 2018 |
19265 |
496.22 |
| Aug 10 2018 |
14485 |
496.22 |
| Aug 10 2018 |
19361 |
496.22 |
| Aug 03 2018 |
14621 |
496.22 |
| Aug 03 2018 |
19558 |
496.22 |
| Jul 27 2018 |
14440 |
493.65 |
| Jul 27 2018 |
19361 |
493.65 |
| Jul 20 2018 |
16536 |
518.01 |
| Jul 20 2018 |
22176 |
518.01 |
| Jul 13 2018 |
16295 |
518.01 |
| Jul 13 2018 |
21976 |
518.01 |
| Jul 06 2018 |
16325 |
518.01 |
| Jul 06 2018 |
21779 |
518.01 |
| Jun 29 2018 |
16299 |
518.01 |
| Jun 29 2018 |
21745 |
518.01 |
| Jun 22 2018 |
12722 |
472.12 |
| Jun 22 2018 |
16940 |
472.12 |
| Jun 15 2018 |
12679 |
472.12 |
| Jun 15 2018 |
16981 |
472.12 |
| Jun 08 2018 |
12820 |
472.12 |
| Jun 08 2018 |
17139 |
472.12 |
| Jun 01 2018 |
12931 |
472.12 |
| Jun 01 2018 |
17487 |
472.12 |
| May 25 2018 |
13047 |
472.12 |
| May 25 2018 |
17677 |
472.12 |
| May 18 2018 |
10423 |
445.35 |
| May 18 2018 |
14269 |
445.35 |
| May 11 2018 |
10373 |
445.35 |
| May 11 2018 |
14342 |
445.35 |
| May 04 2018 |
10590 |
445.35 |
| May 04 2018 |
14544 |
445.35 |
| Apr 27 2018 |
10593 |
445.35 |
| Apr 27 2018 |
14478 |
445.35 |
| Apr 20 2018 |
10684 |
445.35 |
| Apr 20 2018 |
14551 |
445.35 |
| Apr 13 2018 |
12019 |
458.76 |
| Apr 13 2018 |
16271 |
458.76 |
| Apr 06 2018 |
11946 |
458.76 |
| Apr 06 2018 |
16367 |
458.76 |
| Mar 30 2018 |
12068 |
458.76 |
| Mar 30 2018 |
16609 |
458.76 |
| Mar 23 2018 |
11245 |
450.8 |
| Mar 23 2018 |
15655 |
450.8 |
| Mar 16 2018 |
11260 |
450.8 |
| Mar 16 2018 |
15617 |
450.8 |
| Mar 09 2018 |
11168 |
450.8 |
| Mar 09 2018 |
15588 |
450.8 |
| Mar 02 2018 |
11272 |
450.8 |
| Mar 02 2018 |
15822 |
450.8 |
| Feb 23 2018 |
10920 |
446.36 |
| Feb 23 2018 |
14850 |
442.95 |
| Feb 16 2018 |
10911 |
446.36 |
| Feb 16 2018 |
14850 |
442.95 |
| Feb 09 2018 |
10938 |
446.36 |
| Feb 09 2018 |
14752 |
442.95 |
| Feb 02 2018 |
10894 |
446.36 |
| Feb 02 2018 |
14681 |
442.95 |
| Jan 26 2018 |
10915 |
446.36 |
| Jan 26 2018 |
14712 |
442.95 |
| Jan 19 2018 |
10915 |
446.36 |
| Jan 19 2018 |
14723 |
442.95 |
| Jan 12 2018 |
10908 |
446.36 |
| Jan 12 2018 |
14727 |
442.95 |
| Jan 05 2018 |
10941 |
446.36 |
| Jan 05 2018 |
14746 |
442.95 |
| Dec 29 2017 |
10941 |
446.36 |
| Dec 29 2017 |
14746 |
442.95 |
| Dec 22 2017 |
10943 |
446.36 |
| Dec 22 2017 |
14748 |
442.95 |
| Dec 15 2017 |
10931 |
446.36 |
| Dec 15 2017 |
14746 |
442.95 |
| Dec 08 2017 |
10931 |
446.36 |
| Dec 08 2017 |
14746 |
442.95 |
| Dec 01 2017 |
10931 |
446.36 |
| Dec 01 2017 |
14746 |
442.95 |
| Nov 24 2017 |
10931 |
446.36 |
| Nov 24 2017 |
14746 |
442.95 |
| Nov 17 2017 |
10931 |
446.36 |
| Nov 17 2017 |
14746 |
442.95 |
| Nov 10 2017 |
10931 |
446.36 |
| Nov 10 2017 |
14754 |
442.95 |
| Nov 03 2017 |
10932 |
446.36 |
| Nov 03 2017 |
14755 |
442.95 |
| Oct 27 2017 |
10932 |
446.36 |
| Oct 27 2017 |
14795 |
442.95 |
| Oct 20 2017 |
10945 |
446.36 |
| Oct 20 2017 |
14749 |
442.95 |
| Oct 13 2017 |
10945 |
446.36 |
| Oct 13 2017 |
14771 |
442.95 |
| Oct 06 2017 |
10935 |
446.36 |
| Oct 06 2017 |
14766 |
442.95 |
| Sep 29 2017 |
10950 |
446.36 |
| Sep 29 2017 |
14682 |
442.95 |
| Sep 22 2017 |
10947 |
446.36 |
| Sep 22 2017 |
14819 |
442.95 |
| Sep 15 2017 |
11022 |
446.36 |
| Sep 15 2017 |
14891 |
442.95 |
| Sep 08 2017 |
11057 |
446.36 |
| Sep 08 2017 |
14999 |
442.95 |
| Sep 01 2017 |
11202 |
446.36 |
| Sep 01 2017 |
15048 |
442.95 |
| Aug 25 2017 |
11220 |
446.36 |
| Aug 25 2017 |
15396 |
442.95 |
| Aug 18 2017 |
10805 |
441.56 |
| Aug 18 2017 |
15317 |
441.56 |
| Aug 11 2017 |
10777 |
441.56 |
| Aug 11 2017 |
15358 |
441.56 |
| Aug 04 2017 |
10924 |
441.56 |
| Aug 04 2017 |
15543 |
441.56 |
| Jul 28 2017 |
11176 |
443.72 |
| Jul 28 2017 |
15944 |
443.72 |
| Jul 21 2017 |
11257 |
443.72 |
| Jul 21 2017 |
16087 |
443.72 |
| Jul 14 2017 |
11344 |
443.72 |
| Jul 14 2017 |
16157 |
443.72 |
| Jul 07 2017 |
11416 |
443.72 |
| Jul 07 2017 |
16203 |
443.72 |
| Jun 30 2017 |
11487 |
443.72 |
| Jun 30 2017 |
16253 |
443.72 |
| Jun 23 2017 |
14226 |
460.15 |
| Jun 23 2017 |
18643 |
460.15 |
| Jun 16 2017 |
14314 |
460.15 |
| Jun 16 2017 |
18661 |
460.15 |
| Jun 09 2017 |
14396 |
460.15 |
| Jun 09 2017 |
18554 |
460.15 |
| Jun 02 2017 |
14421 |
460.15 |
| Jun 02 2017 |
18812 |
460.15 |
| May 26 2017 |
14517 |
460.15 |
| May 26 2017 |
18872 |
460.15 |
| May 19 2017 |
14522 |
460.15 |
| May 19 2017 |
19091 |
460.15 |
| May 12 2017 |
14688 |
460.15 |
| May 12 2017 |
19205 |
460.15 |
| May 05 2017 |
14654 |
460.15 |
| May 05 2017 |
19208 |
460.15 |
| Apr 28 2017 |
14445 |
460.15 |
| Apr 28 2017 |
18990 |
460.15 |
| Apr 21 2017 |
14672 |
460.15 |
| Apr 21 2017 |
19190 |
460.15 |
| Apr 14 2017 |
14713 |
460.15 |
| Apr 14 2017 |
19183 |
460.15 |
| Apr 07 2017 |
14816 |
460.15 |
| Apr 07 2017 |
18910 |
460.15 |
| Mar 31 2017 |
13758 |
446.11 |
| Mar 31 2017 |
17183 |
446.11 |
| Mar 24 2017 |
13601 |
446.11 |
| Mar 24 2017 |
16933 |
446.11 |
| Mar 17 2017 |
13703 |
446.11 |
| Mar 17 2017 |
17068 |
446.11 |
| Mar 10 2017 |
13859 |
446.11 |
| Mar 10 2017 |
17141 |
446.11 |
| Mar 03 2017 |
13752 |
446.11 |
| Mar 03 2017 |
17050 |
446.11 |
| Sep 09 2016 |
9123 |
401.91 |
| Sep 09 2016 |
11251 |
401.91 |
| Sep 02 2016 |
9255 |
401.91 |
| Sep 02 2016 |
11381 |
401.91 |
| Aug 26 2016 |
9307 |
401.91 |
| Aug 26 2016 |
11126 |
401.91 |
| Aug 19 2016 |
9336 |
401.91 |
| Aug 19 2016 |
11141 |
401.91 |
| Aug 12 2016 |
9451 |
401.91 |
| Aug 12 2016 |
12302 |
401.91 |
| Aug 05 2016 |
21630 |
541.79 |
| Aug 05 2016 |
9469 |
401.91 |
| Aug 05 2016 |
22534 |
471.85 |
| Jul 29 2016 |
21493 |
541.79 |
| Jul 29 2016 |
9515 |
401.91 |
| Jul 29 2016 |
22712 |
471.85 |
| Jul 22 2016 |
21681 |
542.41 |
| Jul 22 2016 |
9704 |
401.91 |
| Jul 22 2016 |
26118 |
495.57 |
| Jun 22 2016 |
22009 |
542.41 |
| Jun 22 2016 |
9936 |
401.91 |
| Jun 22 2016 |
27189 |
495.57 |
| Jun 15 2016 |
22340 |
542.41 |
| Jun 15 2016 |
10006 |
401.91 |
| Jun 15 2016 |
27480 |
495.57 |
| Jun 08 2016 |
22465 |
542.41 |
| Jun 08 2016 |
10087 |
401.91 |
| Jun 08 2016 |
27608 |
495.57 |
| Jun 01 2016 |
22559 |
542.41 |
| Jun 01 2016 |
10136 |
401.91 |
| Jun 01 2016 |
27897 |
495.57 |
| May 25 2016 |
22507 |
542.41 |
| May 25 2016 |
10112 |
401.91 |
| May 25 2016 |
27704 |
495.57 |
| May 18 2016 |
22613 |
542.41 |
| May 18 2016 |
10212 |
401.91 |
| May 18 2016 |
27967 |
495.57 |
| May 11 2016 |
22661 |
542.41 |
| May 11 2016 |
10176 |
401.91 |
| May 11 2016 |
27974 |
495.57 |
| May 04 2016 |
22515 |
542.41 |
| May 04 2016 |
10132 |
401.91 |
| May 04 2016 |
27867 |
495.57 |
| Apr 27 2016 |
22796 |
542.41 |
| Apr 27 2016 |
10348 |
401.91 |
| Apr 27 2016 |
28272 |
495.57 |
| Apr 20 2016 |
22620 |
542.41 |
| Apr 20 2016 |
10368 |
401.91 |
| Apr 20 2016 |
28230 |
495.57 |
| Apr 13 2016 |
23170 |
542.41 |
| Apr 13 2016 |
10294 |
401.91 |
| Apr 13 2016 |
28176 |
495.57 |
| Apr 06 2016 |
23742 |
542.41 |
| Apr 06 2016 |
10317 |
401.91 |
| Apr 06 2016 |
28489 |
495.57 |
| Mar 30 2016 |
23533 |
542.41 |
| Mar 30 2016 |
10210 |
401.91 |
| Mar 30 2016 |
28331 |
495.57 |
| Mar 23 2016 |
23858 |
542.41 |
| Mar 23 2016 |
10235 |
401.91 |
| Mar 23 2016 |
28433 |
495.57 |
| Mar 16 2016 |
24080 |
542.41 |
| Mar 16 2016 |
10118 |
401.91 |
| Mar 16 2016 |
28475 |
495.57 |
| Mar 09 2016 |
24203 |
542.41 |
| Mar 09 2016 |
10087 |
401.91 |
| Mar 09 2016 |
28552 |
495.57 |
| Mar 02 2016 |
23769 |
542.41 |
| Mar 02 2016 |
10039 |
401.91 |
| Mar 02 2016 |
28282 |
495.57 |
| Feb 24 2016 |
23693 |
542.41 |
| Feb 24 2016 |
9996 |
401.91 |
| Feb 24 2016 |
28124 |
495.57 |
| Feb 17 2016 |
20530 |
501.84 |
| Feb 17 2016 |
10054 |
401.91 |
| Feb 17 2016 |
25800 |
476.86 |
| Feb 10 2016 |
20398 |
501.84 |
| Feb 10 2016 |
10079 |
401.91 |
| Feb 10 2016 |
25729 |
476.86 |
| Feb 03 2016 |
20383 |
501.84 |
| Feb 03 2016 |
10074 |
401.91 |
| Feb 03 2016 |
25702 |
476.86 |
| Jan 27 2016 |
20446 |
501.84 |
| Jan 27 2016 |
10063 |
401.91 |
| Jan 27 2016 |
25693 |
476.86 |
| Jan 20 2016 |
20438 |
501.84 |
| Jan 20 2016 |
10090 |
401.91 |
| Jan 20 2016 |
25705 |
476.86 |
| Jan 13 2016 |
20461 |
501.84 |
| Jan 13 2016 |
10106 |
401.91 |
| Jan 13 2016 |
25736 |
476.86 |
| Jan 06 2016 |
20461 |
501.84 |
| Jan 06 2016 |
10116 |
401.91 |
| Jan 06 2016 |
25744 |
476.86 |
| Dec 30 2015 |
20461 |
501.84 |
| Dec 30 2015 |
10114 |
401.91 |
| Dec 30 2015 |
25734 |
476.86 |
| Dec 23 2015 |
20460 |
501.84 |
| Dec 23 2015 |
10113 |
401.91 |
| Dec 23 2015 |
25733 |
476.86 |
| Dec 16 2015 |
20461 |
501.84 |
| Dec 16 2015 |
10113 |
401.91 |
| Dec 16 2015 |
25733 |
476.86 |
| Dec 09 2015 |
20462 |
501.84 |
| Dec 09 2015 |
10122 |
401.91 |
| Dec 09 2015 |
25739 |
476.86 |
| Dec 02 2015 |
20463 |
501.84 |
| Dec 02 2015 |
10123 |
401.91 |
| Dec 02 2015 |
25740 |
476.86 |
| Nov 25 2015 |
20463 |
501.84 |
| Nov 25 2015 |
10123 |
401.91 |
| Nov 25 2015 |
25741 |
476.86 |
| Nov 18 2015 |
20462 |
501.84 |
| Nov 18 2015 |
10123 |
401.91 |
| Nov 18 2015 |
25740 |
476.86 |
| Nov 11 2015 |
20435 |
501.84 |
| Nov 11 2015 |
10123 |
401.91 |
| Nov 11 2015 |
25726 |
476.86 |
| Nov 04 2015 |
20435 |
501.84 |
| Nov 04 2015 |
10123 |
401.91 |
| Nov 04 2015 |
25726 |
476.86 |
| Oct 28 2015 |
20437 |
501.84 |
| Oct 28 2015 |
10106 |
401.91 |
| Oct 28 2015 |
25683 |
476.86 |
| Oct 21 2015 |
20362 |
501.84 |
| Oct 21 2015 |
10121 |
401.91 |
| Oct 21 2015 |
25664 |
476.86 |
| Oct 14 2015 |
20354 |
501.84 |
| Oct 14 2015 |
10133 |
401.91 |
| Oct 14 2015 |
25657 |
476.86 |
| Oct 07 2015 |
20399 |
501.84 |
| Oct 07 2015 |
10112 |
401.91 |
| Oct 07 2015 |
25653 |
476.86 |
| Sep 30 2015 |
20412 |
501.84 |
| Sep 30 2015 |
10114 |
401.91 |
| Sep 30 2015 |
25670 |
476.86 |
| Sep 23 2015 |
20523 |
501.84 |
| Sep 23 2015 |
10113 |
401.91 |
| Sep 23 2015 |
25727 |
476.86 |
| Sep 16 2015 |
20307 |
501.84 |
| Sep 16 2015 |
10114 |
401.91 |
| Sep 16 2015 |
25615 |
476.86 |
| Sep 09 2015 |
20256 |
501.84 |
| Sep 09 2015 |
28859 |
501.84 |
| Sep 02 2015 |
20358 |
501.84 |
| Sep 02 2015 |
8259 |
383.47 |
| Sep 02 2015 |
24879 |
472.25 |
| Aug 26 2015 |
20550 |
501.84 |
| Aug 26 2015 |
8429 |
383.47 |
| Aug 26 2015 |
25085 |
472.25 |
| Aug 19 2015 |
20781 |
501.84 |
| Aug 19 2015 |
8425 |
383.47 |
| Aug 19 2015 |
25332 |
472.25 |
| Aug 12 2015 |
18773 |
481.87 |
| Aug 12 2015 |
8488 |
383.47 |
| Aug 12 2015 |
21976 |
449.07 |
| Aug 05 2015 |
18870 |
481.87 |
| Aug 05 2015 |
8481 |
383.47 |
| Aug 05 2015 |
21954 |
449.07 |
| Jul 29 2015 |
18881 |
481.87 |
| Jul 29 2015 |
8555 |
383.47 |
| Jul 29 2015 |
22146 |
449.07 |
| Jul 22 2015 |
12084 |
420.72 |
| Jul 22 2015 |
10974 |
407.01 |
| Jul 22 2015 |
16489 |
411.58 |
| Jul 15 2015 |
9868 |
398.61 |
| Jul 15 2015 |
11072 |
407.01 |
| Jul 15 2015 |
15305 |
402.81 |
| Jul 08 2015 |
9906 |
398.61 |
| Jul 08 2015 |
11103 |
407.01 |
| Jul 08 2015 |
15417 |
402.81 |
| Jul 01 2015 |
9965 |
398.61 |
| Jul 01 2015 |
11178 |
407.01 |
| Jul 01 2015 |
15501 |
402.81 |
| Jun 24 2015 |
9979 |
398.61 |
| Jun 24 2015 |
11224 |
407.01 |
| Jun 24 2015 |
15569 |
402.81 |
| Jun 17 2015 |
9985 |
398.61 |
| Jun 17 2015 |
11280 |
407.01 |
| Jun 17 2015 |
15670 |
402.81 |
| Jun 10 2015 |
10045 |
398.61 |
| Jun 10 2015 |
11322 |
407.01 |
| Jun 10 2015 |
15650 |
402.81 |
| Jun 03 2015 |
10182 |
398.61 |
| Jun 03 2015 |
16173 |
454.78 |
| Jun 03 2015 |
20318 |
432.31 |
| May 27 2015 |
10099 |
398.61 |
| May 27 2015 |
16139 |
454.78 |
| May 27 2015 |
20142 |
432.31 |
| May 20 2015 |
10189 |
398.61 |
| May 20 2015 |
16183 |
454.78 |
| May 20 2015 |
20228 |
432.31 |
| May 13 2015 |
10285 |
398.61 |
| May 13 2015 |
16117 |
454.78 |
| May 13 2015 |
20271 |
432.31 |
| May 06 2015 |
10193 |
398.61 |
| May 06 2015 |
15775 |
454.78 |
| May 06 2015 |
19961 |
432.31 |
| Apr 29 2015 |
10338 |
398.61 |
| Apr 29 2015 |
15925 |
454.78 |
| Apr 29 2015 |
20219 |
432.31 |
| Apr 22 2015 |
10384 |
398.61 |
| Apr 22 2015 |
15977 |
454.78 |
| Apr 22 2015 |
20296 |
432.31 |
| Apr 15 2015 |
10261 |
398.61 |
| Apr 15 2015 |
15876 |
454.78 |
| Apr 15 2015 |
20103 |
432.31 |
| Apr 08 2015 |
10275 |
398.61 |
| Apr 08 2015 |
16090 |
454.78 |
| Apr 08 2015 |
20181 |
432.31 |
| Apr 01 2015 |
10370 |
398.61 |
| Apr 01 2015 |
16252 |
454.78 |
| Apr 01 2015 |
20556 |
432.31 |
| Mar 25 2015 |
9997 |
398.61 |
| Mar 25 2015 |
16069 |
454.78 |
| Mar 25 2015 |
19958 |
432.31 |
| Mar 18 2015 |
9739 |
398.61 |
| Mar 18 2015 |
15754 |
454.78 |
| Mar 18 2015 |
19428 |
432.31 |
| Mar 11 2015 |
9967 |
398.61 |
| Mar 11 2015 |
15904 |
454.78 |
| Mar 11 2015 |
19976 |
432.31 |
| Mar 04 2015 |
10109 |
398.61 |
| Mar 04 2015 |
16126 |
454.78 |
| Mar 04 2015 |
20200 |
432.31 |
| Feb 25 2015 |
10138 |
398.61 |
| Feb 25 2015 |
16017 |
454.78 |
| Feb 25 2015 |
20188 |
432.31 |
| Feb 18 2015 |
7947 |
376.51 |
| Feb 18 2015 |
16099 |
454.78 |
| Feb 18 2015 |
20709 |
435.21 |
| Feb 11 2015 |
7981 |
376.51 |
| Feb 11 2015 |
16159 |
454.78 |
| Feb 11 2015 |
20727 |
435.21 |
| Feb 04 2015 |
8013 |
376.51 |
| Feb 04 2015 |
16156 |
454.78 |
| Feb 04 2015 |
20738 |
435.21 |
| Jan 28 2015 |
8010 |
376.51 |
| Jan 28 2015 |
16192 |
454.78 |
| Jan 28 2015 |
20747 |
435.21 |
| Jan 21 2015 |
13465 |
427.78 |
| Jan 21 2015 |
16162 |
454.78 |
| Jan 21 2015 |
22045 |
443.98 |
| Jan 14 2015 |
13486 |
427.78 |
| Jan 14 2015 |
16156 |
454.78 |
| Jan 14 2015 |
22053 |
443.98 |
| Jan 07 2015 |
13486 |
427.78 |
| Jan 07 2015 |
16129 |
454.78 |
| Jan 07 2015 |
22022 |
443.98 |
| Dec 31 2014 |
13486 |
427.78 |
| Dec 31 2014 |
16129 |
454.78 |
| Dec 31 2014 |
22032 |
443.98 |
| Dec 24 2014 |
13486 |
427.78 |
| Dec 24 2014 |
16129 |
454.78 |
| Dec 24 2014 |
22032 |
443.98 |
| Dec 17 2014 |
13486 |
427.78 |
| Dec 17 2014 |
16111 |
454.78 |
| Dec 17 2014 |
22022 |
443.98 |
| Dec 10 2014 |
13486 |
427.78 |
| Dec 10 2014 |
16111 |
454.78 |
| Dec 10 2014 |
22022 |
443.98 |
| Dec 03 2014 |
13486 |
427.78 |
| Dec 03 2014 |
16111 |
454.78 |
| Dec 03 2014 |
22022 |
443.98 |
| Nov 26 2014 |
13486 |
427.78 |
| Nov 26 2014 |
16111 |
454.78 |
| Nov 26 2014 |
22022 |
443.98 |
| Nov 19 2014 |
13486 |
427.78 |
| Nov 19 2014 |
16111 |
454.78 |
| Nov 19 2014 |
22022 |
443.98 |
| Nov 12 2014 |
13486 |
427.78 |
| Nov 12 2014 |
16111 |
454.78 |
| Nov 12 2014 |
22022 |
443.98 |
| Nov 05 2014 |
13486 |
427.78 |
| Nov 05 2014 |
16111 |
454.78 |
| Nov 05 2014 |
22023 |
443.98 |
| Oct 29 2014 |
13483 |
427.78 |
| Oct 29 2014 |
16111 |
454.78 |
| Oct 29 2014 |
22020 |
443.98 |
| Oct 22 2014 |
13465 |
427.78 |
| Oct 22 2014 |
16049 |
454.78 |
| Oct 22 2014 |
22036 |
443.98 |
| Oct 15 2014 |
13403 |
427.78 |
| Oct 15 2014 |
16035 |
454.78 |
| Oct 15 2014 |
21965 |
443.98 |
| Oct 08 2014 |
13397 |
427.78 |
| Oct 08 2014 |
16011 |
454.78 |
| Oct 08 2014 |
21951 |
443.98 |
| Oct 01 2014 |
13406 |
427.78 |
| Oct 01 2014 |
16049 |
454.78 |
| Oct 01 2014 |
21980 |
443.98 |
| Sep 24 2014 |
13482 |
427.78 |
| Sep 24 2014 |
15985 |
454.78 |
| Sep 24 2014 |
22018 |
443.98 |
| Sep 17 2014 |
13383 |
427.78 |
| Sep 17 2014 |
16051 |
454.78 |
| Sep 17 2014 |
21978 |
443.98 |
| Sep 10 2014 |
13399 |
427.78 |
| Sep 10 2014 |
15895 |
454.78 |
| Sep 10 2014 |
21995 |
443.98 |
| Sep 03 2014 |
13420 |
427.78 |
| Sep 03 2014 |
19088 |
490.43 |
| Sep 03 2014 |
24340 |
459.1 |
| Aug 27 2014 |
13348 |
427.78 |
| Aug 27 2014 |
19217 |
490.43 |
| Aug 27 2014 |
24388 |
459.1 |
| Aug 20 2014 |
13346 |
427.78 |
| Aug 20 2014 |
19102 |
490.43 |
| Aug 20 2014 |
24422 |
459.1 |
| Aug 13 2014 |
13328 |
427.78 |
| Aug 13 2014 |
19208 |
490.43 |
| Aug 13 2014 |
24463 |
459.1 |
| Aug 06 2014 |
13464 |
427.78 |
| Aug 06 2014 |
19304 |
490.43 |
| Aug 06 2014 |
24572 |
459.1 |
| Jul 30 2014 |
13473 |
427.78 |
| Jul 30 2014 |
19344 |
490.43 |
| Jul 30 2014 |
24738 |
459.1 |
| Jul 23 2014 |
18904 |
479.05 |
| Jul 23 2014 |
23409 |
550.31 |
| Jul 23 2014 |
31926 |
514.68 |
| Jul 16 2014 |
19086 |
479.05 |
| Jul 16 2014 |
23372 |
550.31 |
| Jul 16 2014 |
31897 |
514.68 |
| Jul 09 2014 |
19187 |
479.05 |
| Jul 09 2014 |
23556 |
550.31 |
| Jul 09 2014 |
31976 |
514.68 |
| Jul 02 2014 |
19267 |
479.05 |
| Jul 02 2014 |
23777 |
550.31 |
| Jul 02 2014 |
32247 |
514.68 |
| Jun 25 2014 |
19375 |
479.05 |
| Jun 25 2014 |
23956 |
550.31 |
| Jun 25 2014 |
32387 |
514.68 |
| Jun 18 2014 |
19444 |
479.05 |
| Jun 18 2014 |
24111 |
550.31 |
| Jun 18 2014 |
32414 |
514.68 |
| Jun 11 2014 |
19303 |
479.05 |
| Jun 11 2014 |
24063 |
550.31 |
| Jun 11 2014 |
32568 |
514.68 |
| Jun 04 2014 |
19460 |
479.05 |
| Jun 04 2014 |
28102 |
479.05 |
| May 28 2014 |
19275 |
479.05 |
| May 28 2014 |
27986 |
479.05 |
| May 21 2014 |
19321 |
479.05 |
| May 21 2014 |
28102 |
479.05 |
| May 14 2014 |
19426 |
479.05 |
| May 14 2014 |
28222 |
479.05 |
| May 07 2014 |
18968 |
479.05 |
| May 07 2014 |
27877 |
479.05 |
| Apr 30 2014 |
19564 |
479.05 |
| Apr 30 2014 |
28550 |
479.05 |
| Apr 23 2014 |
19950 |
479.05 |
| Apr 23 2014 |
28937 |
479.05 |
| Apr 16 2014 |
19927 |
479.05 |
| Apr 16 2014 |
28752 |
479.05 |
| Apr 09 2014 |
20624 |
479.05 |
| Apr 09 2014 |
20126 |
481.21 |
| Apr 09 2014 |
29332 |
480.13 |
| Apr 02 2014 |
20620 |
479.05 |
| Apr 02 2014 |
20325 |
481.21 |
| Apr 02 2014 |
28825 |
480.13 |
| Mar 26 2014 |
20202 |
479.05 |
| Mar 26 2014 |
20755 |
481.21 |
| Mar 26 2014 |
28743 |
480.13 |
| Mar 19 2014 |
20113 |
479.05 |
| Mar 19 2014 |
20874 |
481.21 |
| Mar 19 2014 |
28719 |
480.13 |
| Mar 12 2014 |
20141 |
479.05 |
| Mar 12 2014 |
20852 |
481.21 |
| Mar 12 2014 |
28745 |
480.13 |
| Mar 05 2014 |
19810 |
479.05 |
| Mar 05 2014 |
20877 |
481.21 |
| Mar 05 2014 |
28573 |
480.13 |
| Feb 26 2014 |
19685 |
479.05 |
| Feb 26 2014 |
20876 |
481.21 |
| Feb 26 2014 |
28495 |
480.13 |
| Feb 19 2014 |
19769 |
479.05 |
| Feb 19 2014 |
20911 |
481.21 |
| Feb 19 2014 |
28518 |
480.13 |
| Feb 12 2014 |
19746 |
479.05 |
| Feb 12 2014 |
20893 |
481.21 |
| Feb 12 2014 |
28439 |
480.13 |
| Feb 05 2014 |
19772 |
479.05 |
| Feb 05 2014 |
21058 |
481.21 |
| Feb 05 2014 |
28554 |
480.13 |
| Jan 29 2014 |
19665 |
479.05 |
| Jan 29 2014 |
21221 |
481.21 |
| Jan 29 2014 |
28567 |
480.13 |
| Jan 22 2014 |
21166 |
481.21 |
| Jan 22 2014 |
28577 |
481.21 |
| Jan 15 2014 |
21225 |
481.21 |
| Jan 15 2014 |
28641 |
481.21 |
| Jan 08 2014 |
21262 |
481.21 |
| Jan 08 2014 |
28552 |
481.21 |
| Jan 01 2014 |
21268 |
481.21 |
| Jan 01 2014 |
28557 |
481.21 |
| Dec 25 2013 |
21268 |
481.21 |
| Dec 25 2013 |
28569 |
481.21 |
| Dec 18 2013 |
21268 |
481.21 |
| Dec 18 2013 |
28569 |
481.21 |
| Dec 11 2013 |
21268 |
481.21 |
| Dec 11 2013 |
28570 |
481.21 |
| Dec 04 2013 |
21270 |
481.21 |
| Dec 04 2013 |
28573 |
481.21 |
| Nov 27 2013 |
21270 |
481.21 |
| Nov 27 2013 |
28573 |
481.21 |
| Nov 20 2013 |
21270 |
481.21 |
| Nov 20 2013 |
28574 |
481.21 |
| Nov 13 2013 |
21272 |
481.21 |
| Nov 13 2013 |
28576 |
481.21 |
| Nov 06 2013 |
21273 |
481.21 |
| Nov 06 2013 |
28577 |
481.21 |
| Oct 30 2013 |
21271 |
481.21 |
| Oct 30 2013 |
28575 |
481.21 |
| Oct 23 2013 |
21272 |
481.21 |
| Oct 23 2013 |
28572 |
481.21 |
| Oct 16 2013 |
21228 |
481.21 |
| Oct 16 2013 |
28538 |
481.21 |
| Oct 09 2013 |
21213 |
481.21 |
| Oct 09 2013 |
28289 |
481.21 |
| Oct 02 2013 |
21199 |
481.21 |
| Oct 02 2013 |
28359 |
481.21 |
| Sep 25 2013 |
21110 |
481.21 |
| Sep 25 2013 |
28328 |
481.21 |
| Sep 18 2013 |
21018 |
481.21 |
| Sep 18 2013 |
28069 |
481.21 |
| Sep 11 2013 |
20886 |
481.21 |
| Sep 11 2013 |
27868 |
481.21 |
| Sep 04 2013 |
20833 |
481.21 |
| Sep 04 2013 |
28061 |
481.21 |
| Aug 28 2013 |
20772 |
481.21 |
| Aug 28 2013 |
27949 |
481.21 |
| Aug 21 2013 |
20888 |
481.21 |
| Aug 21 2013 |
28165 |
481.21 |
| Aug 14 2013 |
20998 |
481.21 |
| Aug 14 2013 |
27900 |
481.21 |
| Aug 07 2013 |
21267 |
481.21 |
| Aug 07 2013 |
28167 |
481.21 |
| Jul 31 2013 |
21449 |
481.21 |
| Jul 31 2013 |
28526 |
481.21 |
| Jul 24 2013 |
21642 |
481.21 |
| Jul 24 2013 |
28675 |
481.21 |
| Jul 17 2013 |
21746 |
481.21 |
| Jul 17 2013 |
28786 |
481.21 |
| Jul 10 2013 |
21930 |
481.21 |
| Jul 10 2013 |
29078 |
481.21 |
| Jul 03 2013 |
22118 |
481.21 |
| Jul 03 2013 |
29057 |
481.21 |
| Jun 26 2013 |
22436 |
481.21 |
| Jun 26 2013 |
29250 |
481.21 |
| Jun 19 2013 |
22664 |
481.21 |
| Jun 19 2013 |
29267 |
481.21 |
| Jun 12 2013 |
22714 |
481.21 |
| Jun 12 2013 |
29550 |
481.21 |
| Jun 05 2013 |
22354 |
481.21 |
| Jun 05 2013 |
29254 |
481.21 |
| May 29 2013 |
22404 |
481.21 |
| May 29 2013 |
29261 |
481.21 |
| May 22 2013 |
22737 |
481.21 |
| May 22 2013 |
29804 |
481.21 |
| May 15 2013 |
22866 |
481.21 |
| May 15 2013 |
29821 |
481.21 |
| May 08 2013 |
22756 |
481.21 |
| May 08 2013 |
29760 |
481.21 |
| May 01 2013 |
22864 |
481.21 |
| May 01 2013 |
29982 |
481.21 |
| Apr 24 2013 |
22844 |
481.21 |
| Apr 24 2013 |
29787 |
481.21 |
| Oct 19 2012 |
28619 |
481.25 |
| Sep 23 2012 |
28274 |
481.25 |
| Aug 31 2012 |
27603 |
481.25 |
| Aug 24 2012 |
27313 |
481.25 |
| Aug 10 2012 |
26543 |
481.25 |
| Aug 03 2012 |
26154 |
481.25 |
| Jul 27 2012 |
25610 |
481.25 |
| Jul 06 2012 |
24842 |
481.25 |
| Jun 22 2012 |
23873 |
481.25 |
| Jun 15 2012 |
24217 |
481.25 |
| Jun 08 2012 |
24011 |
481.25 |
| Jun 01 2012 |
23699 |
481.25 |
| May 25 2012 |
22114 |
481.25 |
| May 18 2012 |
22331 |
481.25 |
| May 11 2012 |
22233 |
481.25 |
| May 04 2012 |
21643 |
481.25 |
| Apr 27 2012 |
20921 |
481.25 |
| Apr 13 2012 |
19308 |
481.25 |
| Apr 06 2012 |
18801 |
481.25 |
| Mar 27 2012 |
18447 |
481.25 |
