| Feb 02 2023 |
6573 |
465.24 |
| Feb 02 2023 |
8324 |
465.24 |
| Jan 26 2023 |
6471 |
465.24 |
| Jan 26 2023 |
8198 |
465.24 |
| Jan 19 2023 |
6471 |
465.24 |
| Jan 19 2023 |
8171 |
465.24 |
| Jan 12 2023 |
6471 |
465.24 |
| Jan 12 2023 |
8160 |
465.24 |
| Jan 05 2023 |
6471 |
465.24 |
| Jan 05 2023 |
8187 |
465.24 |
| Dec 29 2022 |
6471 |
465.24 |
| Dec 29 2022 |
8188 |
465.24 |
| Dec 22 2022 |
6471 |
465.24 |
| Dec 22 2022 |
8188 |
465.24 |
| Dec 15 2022 |
6475 |
465.24 |
| Dec 15 2022 |
8197 |
465.24 |
| Dec 08 2022 |
6475 |
465.24 |
| Dec 08 2022 |
8202 |
465.24 |
| Dec 01 2022 |
6475 |
465.24 |
| Dec 01 2022 |
8202 |
465.24 |
| Nov 24 2022 |
6475 |
465.24 |
| Nov 24 2022 |
8208 |
465.24 |
| Nov 17 2022 |
6458 |
465.24 |
| Nov 17 2022 |
8198 |
465.24 |
| Nov 10 2022 |
6458 |
465.24 |
| Nov 10 2022 |
8198 |
465.24 |
| Nov 03 2022 |
6452 |
465.24 |
| Nov 03 2022 |
8185 |
465.24 |
| Oct 27 2022 |
6452 |
465.24 |
| Oct 27 2022 |
8186 |
465.24 |
| Oct 20 2022 |
6473 |
465.24 |
| Oct 20 2022 |
8237 |
465.24 |
| Oct 13 2022 |
6389 |
465.24 |
| Oct 13 2022 |
8157 |
465.24 |
| Oct 06 2022 |
6340 |
465.24 |
| Oct 06 2022 |
8119 |
465.24 |
| Sep 29 2022 |
6311 |
465.24 |
| Sep 29 2022 |
8110 |
465.24 |
| Sep 22 2022 |
6275 |
465.24 |
| Sep 22 2022 |
8083 |
465.24 |
| Sep 15 2022 |
6250 |
465.24 |
| Sep 15 2022 |
8136 |
465.24 |
| Sep 08 2022 |
6297 |
465.24 |
| Sep 08 2022 |
8146 |
465.24 |
| Sep 01 2022 |
6272 |
465.24 |
| Sep 01 2022 |
8153 |
465.24 |
| Aug 25 2022 |
6262 |
465.24 |
| Aug 25 2022 |
8137 |
465.24 |
| Aug 18 2022 |
6269 |
465.24 |
| Aug 18 2022 |
8161 |
465.24 |
| Aug 11 2022 |
6273 |
465.24 |
| Aug 11 2022 |
8084 |
465.24 |
| Aug 04 2022 |
6261 |
465.24 |
| Aug 04 2022 |
8082 |
465.24 |
| Jul 28 2022 |
6220 |
465.24 |
| Jul 28 2022 |
7997 |
465.24 |
| Jul 21 2022 |
6132 |
465.24 |
| Jul 21 2022 |
7939 |
465.24 |
| Jul 14 2022 |
6132 |
465.24 |
| Jul 14 2022 |
7939 |
465.24 |
| Jul 07 2022 |
6120 |
465.24 |
| Jul 07 2022 |
7757 |
465.24 |
| Jun 30 2022 |
6105 |
465.24 |
| Jun 30 2022 |
7729 |
465.24 |
| Jun 23 2022 |
6094 |
465.24 |
| Jun 23 2022 |
7732 |
465.24 |
| Jun 16 2022 |
6023 |
465.24 |
| Jun 16 2022 |
7720 |
465.24 |
| Jun 09 2022 |
5914 |
465.24 |
| Jun 09 2022 |
7784 |
465.24 |
| Jun 02 2022 |
5844 |
465.24 |
| Jun 02 2022 |
7783 |
465.24 |
| May 26 2022 |
5815 |
465.24 |
| May 26 2022 |
7734 |
465.24 |
| May 19 2022 |
5773 |
465.24 |
| May 19 2022 |
7691 |
465.24 |
| May 12 2022 |
5759 |
465.24 |
| May 12 2022 |
7665 |
465.24 |
| May 05 2022 |
5584 |
465.24 |
| May 05 2022 |
7306 |
465.24 |
| Apr 28 2022 |
5690 |
465.24 |
| Apr 28 2022 |
7493 |
465.24 |
| Apr 21 2022 |
5349 |
465.24 |
| Apr 21 2022 |
7081 |
465.24 |
| Apr 14 2022 |
5340 |
465.24 |
| Apr 14 2022 |
7066 |
465.24 |
| Apr 07 2022 |
5292 |
465.24 |
| Apr 07 2022 |
7060 |
465.24 |
| Mar 31 2022 |
5306 |
465.24 |
| Mar 31 2022 |
6970 |
465.24 |
| Mar 24 2022 |
5149 |
465.24 |
| Mar 24 2022 |
6854 |
465.24 |
| Mar 17 2022 |
5141 |
465.24 |
| Mar 17 2022 |
6818 |
465.24 |
| Mar 10 2022 |
5140 |
465.24 |
| Mar 10 2022 |
6787 |
465.24 |
| Mar 03 2022 |
5208 |
465.24 |
| Mar 03 2022 |
6811 |
465.24 |
| Feb 24 2022 |
5026 |
465.24 |
| Feb 24 2022 |
6770 |
465.24 |
| Feb 17 2022 |
4664 |
465.24 |
| Feb 17 2022 |
6071 |
465.24 |
| Feb 10 2022 |
4712 |
465.24 |
| Feb 10 2022 |
6000 |
465.24 |
| Feb 03 2022 |
4796 |
465.24 |
| Feb 03 2022 |
6079 |
465.24 |
| Jan 27 2022 |
4815 |
465.24 |
| Jan 27 2022 |
6113 |
465.24 |
| Jan 20 2022 |
4843 |
465.24 |
| Jan 20 2022 |
6129 |
465.24 |
| Jan 13 2022 |
4843 |
465.24 |
| Jan 13 2022 |
6151 |
465.24 |
| Jan 06 2022 |
4843 |
465.24 |
| Jan 06 2022 |
6152 |
465.24 |
| Dec 30 2021 |
4848 |
465.24 |
| Dec 30 2021 |
6159 |
465.24 |
| Dec 23 2021 |
4848 |
465.24 |
| Dec 23 2021 |
6159 |
465.24 |
| Dec 16 2021 |
4848 |
465.24 |
| Dec 16 2021 |
6159 |
465.24 |
| Dec 09 2021 |
4848 |
465.24 |
| Dec 09 2021 |
6159 |
465.24 |
| Dec 02 2021 |
4848 |
465.24 |
| Dec 02 2021 |
6161 |
465.24 |
| Nov 25 2021 |
4848 |
465.24 |
| Nov 25 2021 |
6161 |
465.24 |
| Nov 18 2021 |
4848 |
465.24 |
| Nov 18 2021 |
6162 |
465.24 |
| Nov 11 2021 |
4849 |
465.24 |
| Nov 11 2021 |
6163 |
465.24 |
| Nov 04 2021 |
4846 |
465.24 |
| Nov 04 2021 |
6223 |
465.24 |
| Oct 28 2021 |
4846 |
465.24 |
| Oct 28 2021 |
6223 |
465.24 |
| Oct 21 2021 |
4846 |
465.24 |
| Oct 21 2021 |
6247 |
465.24 |
| Oct 14 2021 |
4842 |
465.24 |
| Oct 14 2021 |
6251 |
465.24 |
| Oct 07 2021 |
4854 |
465.24 |
| Oct 07 2021 |
6263 |
465.24 |
| Sep 30 2021 |
4867 |
465.24 |
| Sep 30 2021 |
6206 |
465.24 |
| Sep 23 2021 |
4928 |
465.24 |
| Sep 23 2021 |
6179 |
465.24 |
| Sep 16 2021 |
4868 |
465.24 |
| Sep 16 2021 |
6139 |
465.24 |
| Sep 09 2021 |
4930 |
465.24 |
| Sep 09 2021 |
6176 |
465.24 |
| Sep 02 2021 |
5050 |
465.24 |
| Sep 02 2021 |
6299 |
465.24 |
| Aug 26 2021 |
5140 |
465.24 |
| Aug 26 2021 |
6211 |
465.24 |
| Aug 19 2021 |
5222 |
465.24 |
| Aug 19 2021 |
6340 |
465.24 |
| Aug 12 2021 |
5230 |
465.24 |
| Aug 12 2021 |
6402 |
465.24 |
| Aug 05 2021 |
5330 |
465.24 |
| Aug 05 2021 |
6377 |
465.24 |
| Jul 29 2021 |
5468 |
465.24 |
| Jul 29 2021 |
6452 |
465.24 |
| Jul 22 2021 |
5430 |
465.24 |
| Jul 22 2021 |
6324 |
465.24 |
| Jul 15 2021 |
5697 |
465.24 |
| Jul 15 2021 |
6352 |
465.24 |
| Jul 08 2021 |
5678 |
465.24 |
| Jul 08 2021 |
6312 |
465.24 |
| Jul 01 2021 |
5726 |
465.24 |
| Jul 01 2021 |
6280 |
465.24 |
| Jun 24 2021 |
5759 |
465.24 |
| Jun 24 2021 |
6227 |
465.24 |
| Jun 17 2021 |
5701 |
465.24 |
| Jun 17 2021 |
6107 |
465.24 |
| Jun 10 2021 |
5635 |
465.24 |
| Jun 10 2021 |
5822 |
465.24 |
| Jun 03 2021 |
5618 |
465.24 |
| May 27 2021 |
5565 |
465.24 |
| May 27 2021 |
5676 |
465.24 |
| May 07 2021 |
14762 |
465.24 |
| Apr 30 2021 |
2394 |
465.24 |
| Apr 30 2021 |
4386 |
465.24 |
| Apr 23 2021 |
2036 |
465.24 |
| Apr 23 2021 |
4000 |
465.24 |
| Apr 16 2021 |
1659 |
465.24 |
| Apr 16 2021 |
3610 |
465.24 |
| Apr 09 2021 |
1536 |
465.24 |
| Apr 09 2021 |
3026 |
465.24 |
| Apr 02 2021 |
1508 |
465.24 |
| Apr 02 2021 |
2996 |
465.24 |
| Mar 26 2021 |
1351 |
465.24 |
| Mar 26 2021 |
2804 |
465.24 |
| Mar 19 2021 |
1311 |
465.24 |
| Mar 19 2021 |
2567 |
465.24 |
| Jan 31 2020 |
8554 |
444.01 |
| Jan 31 2020 |
12551 |
444.01 |
| Jan 24 2020 |
8574 |
444.01 |
| Jan 24 2020 |
12549 |
444.01 |
| Jan 17 2020 |
8503 |
444.01 |
| Jan 17 2020 |
12468 |
444.01 |
| Jan 10 2020 |
8502 |
444.01 |
| Jan 10 2020 |
12467 |
444.01 |
| Jan 03 2020 |
8509 |
444.01 |
| Jan 03 2020 |
12477 |
444.01 |
| Dec 27 2019 |
8504 |
444.01 |
| Dec 27 2019 |
12474 |
444.01 |
| Dec 20 2019 |
8504 |
444.01 |
| Dec 20 2019 |
12474 |
444.01 |
| Dec 13 2019 |
8505 |
444.01 |
| Dec 13 2019 |
12475 |
444.01 |
| Dec 06 2019 |
8499 |
444.01 |
| Dec 06 2019 |
12465 |
444.01 |
| Nov 29 2019 |
8482 |
444.01 |
| Nov 29 2019 |
12462 |
444.01 |
| Nov 22 2019 |
8482 |
444.01 |
| Nov 22 2019 |
12462 |
444.01 |
| Nov 15 2019 |
8483 |
444.01 |
| Nov 15 2019 |
12467 |
444.01 |
| Nov 08 2019 |
8487 |
444.01 |
| Nov 08 2019 |
12421 |
444.01 |
| Nov 01 2019 |
8481 |
444.01 |
| Nov 01 2019 |
12255 |
444.01 |
| Oct 25 2019 |
8498 |
444.01 |
| Oct 25 2019 |
12272 |
444.01 |
| Oct 18 2019 |
1307 |
343.02 |
| Oct 18 2019 |
8498 |
444.01 |
| Oct 18 2019 |
6037 |
393.51 |
| Oct 11 2019 |
1306 |
343.02 |
| Oct 11 2019 |
8498 |
444.01 |
| Oct 11 2019 |
6027 |
393.51 |
| Oct 04 2019 |
1109 |
336.66 |
| Oct 04 2019 |
8512 |
444.01 |
| Oct 04 2019 |
3964 |
372.44 |
| Sep 27 2019 |
1109 |
336.66 |
| Sep 27 2019 |
8512 |
444.01 |
| Sep 27 2019 |
3997 |
372.44 |
| Sep 20 2019 |
1106 |
336.66 |
| Sep 20 2019 |
8519 |
444.01 |
| Sep 20 2019 |
4002 |
372.44 |
| Sep 13 2019 |
1114 |
336.66 |
| Sep 13 2019 |
8477 |
444.01 |
| Sep 13 2019 |
4015 |
372.44 |
| Sep 06 2019 |
898 |
329.46 |
| Sep 06 2019 |
8489 |
444.01 |
| Sep 06 2019 |
2933 |
358.1 |
| Aug 30 2019 |
911 |
329.46 |
| Aug 30 2019 |
8595 |
444.01 |
| Aug 30 2019 |
2969 |
358.1 |
| Aug 23 2019 |
901 |
329.46 |
| Aug 23 2019 |
8671 |
444.01 |
| Aug 23 2019 |
2981 |
358.1 |
| Aug 16 2019 |
916 |
329.46 |
| Aug 16 2019 |
8692 |
444.01 |
| Aug 16 2019 |
3009 |
358.1 |
| Aug 09 2019 |
937 |
329.46 |
| Aug 09 2019 |
8714 |
444.01 |
| Aug 09 2019 |
3031 |
358.1 |
| Aug 02 2019 |
943 |
329.46 |
| Aug 02 2019 |
8787 |
444.01 |
| Aug 02 2019 |
3050 |
358.1 |
| Jul 26 2019 |
974 |
329.46 |
| Jul 26 2019 |
8848 |
444.01 |
| Jul 26 2019 |
3100 |
358.1 |
| Jul 19 2019 |
1003 |
329.46 |
| Jul 19 2019 |
8834 |
444.01 |
| Jul 19 2019 |
3133 |
358.1 |
| Jul 12 2019 |
1009 |
329.46 |
| Jul 12 2019 |
9012 |
444.01 |
| Jul 12 2019 |
3268 |
358.1 |
| Jul 05 2019 |
1141 |
329.46 |
| Jul 05 2019 |
9307 |
444.01 |
| Jul 05 2019 |
3449 |
358.1 |
| Jun 28 2019 |
1149 |
329.46 |
| Jun 28 2019 |
9428 |
444.01 |
| Jun 28 2019 |
3502 |
358.1 |
| Jun 21 2019 |
1159 |
329.46 |
| Jun 21 2019 |
9398 |
444.01 |
| Jun 21 2019 |
3463 |
358.1 |
| Jun 14 2019 |
1732 |
345.42 |
| Jun 14 2019 |
9562 |
444.01 |
| Jun 14 2019 |
4019 |
365.13 |
| Jun 07 2019 |
1746 |
345.42 |
| Jun 07 2019 |
9720 |
444.01 |
| Jun 07 2019 |
4077 |
365.13 |
| May 31 2019 |
1740 |
345.42 |
| May 31 2019 |
9693 |
444.01 |
| May 31 2019 |
4066 |
365.13 |
| May 24 2019 |
1755 |
345.42 |
| May 24 2019 |
9715 |
444.01 |
| May 24 2019 |
4130 |
365.13 |
| May 17 2019 |
1784 |
345.42 |
| May 17 2019 |
9773 |
444.01 |
| May 17 2019 |
4167 |
365.13 |
| May 10 2019 |
1792 |
345.42 |
| May 10 2019 |
9746 |
444.01 |
| May 10 2019 |
4152 |
365.13 |
| May 03 2019 |
1809 |
345.42 |
| May 03 2019 |
9759 |
444.01 |
| May 03 2019 |
4169 |
365.13 |
| Apr 26 2019 |
1797 |
345.42 |
| Apr 26 2019 |
9766 |
444.01 |
| Apr 26 2019 |
4175 |
365.13 |
| Apr 19 2019 |
1747 |
345.42 |
| Apr 19 2019 |
9908 |
444.01 |
| Apr 19 2019 |
4128 |
365.13 |
| Apr 18 2019 |
1758 |
345.42 |
| Apr 18 2019 |
9921 |
444.01 |
| Apr 12 2019 |
1738 |
345.42 |
| Apr 12 2019 |
10059 |
444.01 |
| Apr 12 2019 |
4159 |
365.13 |
| Apr 05 2019 |
1650 |
345.42 |
| Apr 05 2019 |
9824 |
444.01 |
| Apr 05 2019 |
4012 |
365.13 |
| Mar 29 2019 |
1643 |
345.42 |
| Mar 29 2019 |
9708 |
444.01 |
| Mar 29 2019 |
3998 |
365.13 |
| Mar 22 2019 |
721 |
307.21 |
| Mar 22 2019 |
1609 |
345.1 |
| Mar 22 2019 |
3313 |
370.31 |
| Mar 22 2019 |
1932 |
331.06 |
| Mar 15 2019 |
756 |
307.21 |
| Mar 15 2019 |
1667 |
345.1 |
| Mar 15 2019 |
3295 |
370.31 |
| Mar 15 2019 |
1944 |
331.06 |
| Mar 08 2019 |
996 |
324.26 |
| Mar 08 2019 |
1241 |
333.99 |
| Mar 08 2019 |
2588 |
357.73 |
| Mar 08 2019 |
1765 |
326.45 |
| Mar 01 2019 |
1015 |
324.26 |
| Mar 01 2019 |
1259 |
333.99 |
| Mar 01 2019 |
2596 |
357.73 |
| Mar 01 2019 |
1779 |
326.45 |
| Feb 22 2019 |
1015 |
324.26 |
| Feb 22 2019 |
1269 |
333.99 |
| Feb 22 2019 |
2599 |
357.73 |
| Feb 22 2019 |
1779 |
326.45 |
| Feb 15 2019 |
1035 |
324.26 |
| Feb 15 2019 |
1278 |
333.99 |
| Feb 15 2019 |
2605 |
357.73 |
| Feb 15 2019 |
1791 |
326.45 |
| Feb 08 2019 |
1090 |
324.26 |
| Feb 08 2019 |
1279 |
333.99 |
| Feb 08 2019 |
1454 |
328.97 |
| Feb 08 2019 |
1794 |
326.45 |
| Feb 01 2019 |
1090 |
324.26 |
| Feb 01 2019 |
1278 |
333.99 |
| Feb 01 2019 |
1512 |
330.72 |
| Feb 01 2019 |
1795 |
326.45 |
| Jan 25 2019 |
1090 |
324.26 |
| Jan 25 2019 |
1281 |
333.99 |
| Jan 25 2019 |
1517 |
330.72 |
| Jan 25 2019 |
1801 |
326.45 |
| Jan 18 2019 |
1091 |
324.26 |
| Jan 18 2019 |
1279 |
333.99 |
| Jan 18 2019 |
1522 |
330.72 |
| Jan 18 2019 |
1811 |
326.45 |
| Jan 11 2019 |
1091 |
324.26 |
| Jan 11 2019 |
1279 |
333.99 |
| Jan 11 2019 |
1525 |
330.72 |
| Jan 11 2019 |
1812 |
326.45 |
| Jan 04 2019 |
1091 |
324.26 |
| Jan 04 2019 |
1279 |
333.99 |
| Jan 04 2019 |
1527 |
330.72 |
| Jan 04 2019 |
1812 |
326.45 |
| Dec 28 2018 |
1093 |
324.26 |
| Dec 28 2018 |
1279 |
333.99 |
| Dec 28 2018 |
1527 |
330.72 |
| Dec 28 2018 |
1812 |
326.45 |
| Dec 21 2018 |
1093 |
324.26 |
| Dec 21 2018 |
1279 |
333.99 |
| Dec 21 2018 |
1527 |
330.72 |
| Dec 21 2018 |
1812 |
326.45 |
| Dec 14 2018 |
1093 |
324.26 |
| Dec 14 2018 |
1279 |
333.99 |
| Dec 14 2018 |
1527 |
330.72 |
| Dec 14 2018 |
1812 |
326.45 |
| Dec 07 2018 |
1084 |
324.26 |
| Dec 07 2018 |
1279 |
333.99 |
| Dec 07 2018 |
1526 |
330.72 |
| Dec 07 2018 |
1811 |
326.45 |
| Nov 30 2018 |
1084 |
324.26 |
| Nov 30 2018 |
1279 |
333.99 |
| Nov 30 2018 |
1526 |
330.72 |
| Nov 30 2018 |
1811 |
326.45 |
| Nov 23 2018 |
1084 |
324.26 |
| Nov 23 2018 |
1279 |
333.99 |
| Nov 23 2018 |
1526 |
330.72 |
| Nov 23 2018 |
1811 |
326.45 |
| Nov 16 2018 |
1084 |
324.26 |
| Nov 16 2018 |
1279 |
333.99 |
| Nov 16 2018 |
1526 |
330.72 |
| Nov 16 2018 |
1811 |
326.45 |
| Nov 09 2018 |
1084 |
324.26 |
| Nov 09 2018 |
1279 |
333.99 |
| Nov 09 2018 |
1526 |
330.72 |
| Nov 09 2018 |
1811 |
326.45 |
| Nov 02 2018 |
1084 |
324.26 |
| Nov 02 2018 |
1279 |
333.99 |
| Nov 02 2018 |
1526 |
330.72 |
| Nov 02 2018 |
1805 |
326.45 |
| Oct 26 2018 |
1084 |
324.26 |
| Oct 26 2018 |
1279 |
333.99 |
| Oct 26 2018 |
1526 |
330.72 |
| Oct 26 2018 |
1805 |
326.45 |
| Oct 19 2018 |
1084 |
324.26 |
| Oct 19 2018 |
1250 |
332.96 |
| Oct 19 2018 |
1526 |
330.72 |
| Oct 19 2018 |
1808 |
326.45 |
| Oct 12 2018 |
1084 |
324.26 |
| Oct 12 2018 |
1250 |
332.96 |
| Oct 12 2018 |
1529 |
330.72 |
| Oct 12 2018 |
1805 |
326.45 |
| Oct 05 2018 |
1084 |
324.26 |
| Oct 05 2018 |
1720 |
345.56 |
| Oct 05 2018 |
1528 |
330.72 |
| Oct 05 2018 |
1852 |
327.59 |
| Sep 28 2018 |
1087 |
324.26 |
| Sep 28 2018 |
1680 |
345.56 |
| Sep 28 2018 |
1528 |
330.72 |
| Sep 28 2018 |
1836 |
327.59 |
| Sep 21 2018 |
1081 |
324.26 |
| Sep 21 2018 |
1677 |
345.56 |
| Sep 21 2018 |
1527 |
330.72 |
| Sep 21 2018 |
1833 |
327.59 |
| Sep 14 2018 |
1090 |
324.26 |
| Sep 14 2018 |
1685 |
345.56 |
| Sep 14 2018 |
1524 |
330.72 |
| Sep 14 2018 |
1836 |
327.59 |
| Sep 07 2018 |
1094 |
324.26 |
| Sep 07 2018 |
3045 |
372.41 |
| Sep 07 2018 |
1546 |
330.72 |
| Sep 07 2018 |
2064 |
332.12 |
| Aug 31 2018 |
1152 |
324.26 |
| Aug 31 2018 |
3069 |
372.41 |
| Aug 31 2018 |
1577 |
330.72 |
| Aug 31 2018 |
2102 |
332.12 |
| Aug 24 2018 |
1128 |
324.26 |
| Aug 24 2018 |
3062 |
372.41 |
| Aug 24 2018 |
1528 |
330.72 |
| Aug 24 2018 |
2079 |
332.12 |
| Aug 17 2018 |
1123 |
324.26 |
| Aug 17 2018 |
3076 |
372.41 |
| Aug 17 2018 |
1543 |
330.72 |
| Aug 17 2018 |
2081 |
332.12 |
| Aug 10 2018 |
1114 |
324.26 |
| Aug 10 2018 |
3132 |
372.41 |
| Aug 10 2018 |
1554 |
330.72 |
| Aug 10 2018 |
2162 |
332.12 |
| Aug 03 2018 |
1118 |
324.26 |
| Aug 03 2018 |
2462 |
359.72 |
| Aug 03 2018 |
1568 |
330.72 |
| Aug 03 2018 |
2188 |
332.12 |
| Jul 27 2018 |
1132 |
324.26 |
| Jul 27 2018 |
2471 |
359.72 |
| Jul 27 2018 |
1557 |
330.72 |
| Jul 27 2018 |
2196 |
332.12 |
| Jul 20 2018 |
1144 |
324.26 |
| Jul 20 2018 |
2455 |
359.72 |
| Jul 20 2018 |
1597 |
330.72 |
| Jul 20 2018 |
2223 |
332.12 |
| Jul 13 2018 |
1162 |
324.26 |
| Jul 13 2018 |
3192 |
370.93 |
| Jul 13 2018 |
1455 |
330.72 |
| Jul 13 2018 |
2116 |
332.12 |
| Jul 06 2018 |
1151 |
324.26 |
| Jul 06 2018 |
3016 |
370.93 |
| Jul 06 2018 |
1322 |
330.72 |
| Jul 06 2018 |
1913 |
332.12 |
| Jun 29 2018 |
1144 |
324.26 |
| Jun 29 2018 |
3044 |
370.93 |
| Jun 29 2018 |
1334 |
330.72 |
| Jun 29 2018 |
1923 |
332.12 |
| Jun 22 2018 |
1187 |
324.26 |
| Jun 22 2018 |
3142 |
370.93 |
| Jun 22 2018 |
1408 |
330.72 |
| Jun 22 2018 |
2008 |
332.12 |
| Jun 15 2018 |
1188 |
324.26 |
| Jun 15 2018 |
3165 |
370.93 |
| Jun 15 2018 |
1455 |
330.72 |
| Jun 15 2018 |
2024 |
332.12 |
| Jun 08 2018 |
1222 |
324.26 |
| Jun 08 2018 |
3193 |
370.93 |
| Jun 08 2018 |
1514 |
330.72 |
| Jun 08 2018 |
2085 |
332.12 |
| Jun 01 2018 |
1221 |
324.26 |
| Jun 01 2018 |
3452 |
370.93 |
| Jun 01 2018 |
1517 |
330.72 |
| Jun 01 2018 |
2301 |
332.12 |
| May 25 2018 |
1220 |
324.26 |
| May 25 2018 |
3463 |
370.93 |
| May 25 2018 |
1604 |
330.72 |
| May 25 2018 |
2386 |
332.12 |
| May 18 2018 |
1223 |
324.26 |
| May 18 2018 |
3484 |
370.93 |
| May 18 2018 |
1617 |
330.72 |
| May 18 2018 |
2349 |
332.12 |
| May 11 2018 |
1202 |
324.26 |
| May 11 2018 |
3500 |
370.93 |
| May 11 2018 |
1621 |
330.72 |
| May 11 2018 |
2409 |
332.12 |
| May 04 2018 |
1209 |
324.26 |
| May 04 2018 |
3563 |
370.93 |
| May 04 2018 |
1602 |
328.33 |
| May 04 2018 |
2269 |
328.33 |
| Apr 27 2018 |
1249 |
324.26 |
| Apr 27 2018 |
3594 |
370.93 |
| Apr 27 2018 |
1602 |
328.33 |
| Apr 27 2018 |
2278 |
328.33 |
| Apr 20 2018 |
1248 |
324.26 |
| Apr 20 2018 |
3598 |
370.93 |
| Apr 20 2018 |
1633 |
328.33 |
| Apr 20 2018 |
2286 |
328.33 |
| Apr 13 2018 |
1219 |
324.26 |
| Apr 13 2018 |
3605 |
370.93 |
| Apr 13 2018 |
1628 |
328.33 |
| Apr 13 2018 |
2298 |
328.33 |
| Apr 06 2018 |
1060 |
315.73 |
| Apr 06 2018 |
2004 |
341.42 |
| Apr 06 2018 |
1644 |
328.33 |
| Apr 06 2018 |
2523 |
332.12 |
| Mar 30 2018 |
1043 |
315.73 |
| Mar 30 2018 |
2073 |
341.42 |
| Mar 30 2018 |
1670 |
328.33 |
| Mar 30 2018 |
2564 |
332.12 |
| Mar 23 2018 |
1722 |
341.3 |
| Mar 23 2018 |
4073 |
373.31 |
| Mar 23 2018 |
1840 |
332.69 |
| Mar 23 2018 |
2487 |
330.07 |
| Mar 16 2018 |
1729 |
341.3 |
| Mar 16 2018 |
4067 |
373.31 |
| Mar 16 2018 |
1849 |
332.69 |
| Mar 16 2018 |
2527 |
330.07 |
| Mar 09 2018 |
550 |
273.52 |
| Mar 09 2018 |
4571 |
380.14 |
| Mar 09 2018 |
2996 |
355.98 |
| Mar 09 2018 |
3157 |
340.88 |
| Mar 02 2018 |
559 |
273.52 |
| Mar 02 2018 |
4611 |
380.14 |
| Mar 02 2018 |
3008 |
355.98 |
| Mar 02 2018 |
3302 |
340.88 |
| Feb 23 2018 |
566 |
273.52 |
| Feb 23 2018 |
4658 |
380.14 |
| Feb 23 2018 |
3036 |
355.98 |
| Feb 23 2018 |
3323 |
340.88 |
| Feb 16 2018 |
544 |
273.52 |
| Feb 16 2018 |
4681 |
380.14 |
| Feb 16 2018 |
3036 |
355.98 |
| Feb 16 2018 |
3340 |
340.88 |
| Feb 09 2018 |
545 |
273.52 |
| Feb 09 2018 |
4667 |
380.14 |
| Feb 09 2018 |
3062 |
356.54 |
| Feb 09 2018 |
3347 |
340.88 |
| Feb 02 2018 |
545 |
273.52 |
| Feb 02 2018 |
3157 |
358.45 |
| Feb 02 2018 |
3134 |
358.01 |
| Feb 02 2018 |
3407 |
341.85 |
| Jan 26 2018 |
545 |
273.52 |
| Jan 26 2018 |
3173 |
358.45 |
| Jan 26 2018 |
3136 |
358.01 |
| Jan 26 2018 |
3408 |
341.85 |
| Jan 19 2018 |
545 |
273.52 |
| Jan 19 2018 |
3172 |
358.45 |
| Jan 19 2018 |
3136 |
358.01 |
| Jan 19 2018 |
3409 |
341.85 |
| Jan 12 2018 |
544 |
273.52 |
| Jan 12 2018 |
3179 |
358.45 |
| Jan 12 2018 |
3142 |
358.01 |
| Jan 12 2018 |
3422 |
341.85 |
| Jan 05 2018 |
544 |
273.52 |
| Jan 05 2018 |
3179 |
358.45 |
| Jan 05 2018 |
3148 |
358.01 |
| Jan 05 2018 |
3424 |
341.85 |
| Dec 29 2017 |
545 |
273.52 |
| Dec 29 2017 |
3179 |
358.45 |
| Dec 29 2017 |
3148 |
358.01 |
| Dec 29 2017 |
3424 |
341.85 |
| Dec 22 2017 |
545 |
273.52 |
| Dec 22 2017 |
3179 |
358.45 |
| Dec 22 2017 |
3148 |
358.01 |
| Dec 22 2017 |
3424 |
341.85 |
| Dec 15 2017 |
545 |
273.52 |
| Dec 15 2017 |
3179 |
358.45 |
| Dec 15 2017 |
3149 |
358.01 |
| Dec 15 2017 |
3427 |
341.85 |
| Dec 08 2017 |
545 |
273.52 |
| Dec 08 2017 |
3179 |
358.45 |
| Dec 08 2017 |
3149 |
358.01 |
| Dec 08 2017 |
3427 |
341.85 |
| Dec 01 2017 |
545 |
273.52 |
| Dec 01 2017 |
3179 |
358.45 |
| Dec 01 2017 |
3149 |
358.01 |
| Dec 01 2017 |
3427 |
341.85 |
| Nov 24 2017 |
545 |
273.52 |
| Nov 24 2017 |
3179 |
358.45 |
| Nov 24 2017 |
3149 |
358.01 |
| Nov 24 2017 |
3427 |
341.85 |
| Nov 17 2017 |
545 |
273.52 |
| Nov 17 2017 |
3179 |
358.45 |
| Nov 17 2017 |
3149 |
358.01 |
| Nov 17 2017 |
3427 |
341.85 |
| Nov 10 2017 |
545 |
273.52 |
| Nov 10 2017 |
3183 |
358.45 |
| Nov 10 2017 |
3149 |
358.01 |
| Nov 10 2017 |
3430 |
341.85 |
| Nov 03 2017 |
545 |
273.52 |
| Nov 03 2017 |
3183 |
358.45 |
| Nov 03 2017 |
3149 |
358.01 |
| Nov 03 2017 |
3430 |
341.85 |
| Oct 27 2017 |
545 |
273.52 |
| Oct 27 2017 |
4776 |
380.73 |
| Oct 27 2017 |
3149 |
358.01 |
| Oct 27 2017 |
3513 |
342.93 |
| Oct 20 2017 |
545 |
273.52 |
| Oct 20 2017 |
4744 |
380.73 |
| Oct 20 2017 |
3156 |
358.01 |
| Oct 20 2017 |
3501 |
342.93 |
| Oct 13 2017 |
545 |
273.52 |
| Oct 13 2017 |
4699 |
379.96 |
| Oct 13 2017 |
3156 |
358.01 |
| Oct 13 2017 |
3508 |
342.93 |
| Oct 06 2017 |
545 |
273.52 |
| Oct 06 2017 |
4703 |
379.96 |
| Oct 06 2017 |
3155 |
358.01 |
| Oct 06 2017 |
3512 |
342.93 |
| Sep 29 2017 |
545 |
273.52 |
| Sep 29 2017 |
4702 |
379.96 |
| Sep 29 2017 |
3156 |
358.01 |
| Sep 29 2017 |
3490 |
342.93 |
| Sep 22 2017 |
545 |
273.52 |
| Sep 22 2017 |
4785 |
379.96 |
| Sep 22 2017 |
3152 |
358.01 |
| Sep 22 2017 |
3518 |
342.93 |
| Sep 15 2017 |
544 |
273.52 |
| Sep 15 2017 |
4810 |
379.96 |
| Sep 15 2017 |
3184 |
358.01 |
| Sep 15 2017 |
3554 |
342.93 |
| Sep 08 2017 |
1035 |
309.12 |
| Sep 08 2017 |
3519 |
362.47 |
| Sep 08 2017 |
2536 |
345.13 |
| Sep 08 2017 |
3609 |
342.93 |
| Sep 01 2017 |
1063 |
309.12 |
| Sep 01 2017 |
3503 |
362.47 |
| Sep 01 2017 |
2549 |
345.13 |
| Sep 01 2017 |
3576 |
342.93 |
| Aug 25 2017 |
1335 |
322.72 |
| Aug 25 2017 |
3843 |
362.47 |
| Aug 25 2017 |
2563 |
345.13 |
| Aug 25 2017 |
3911 |
342.93 |
| Aug 18 2017 |
1416 |
322.72 |
| Aug 18 2017 |
3852 |
362.47 |
| Aug 18 2017 |
2591 |
345.13 |
| Aug 18 2017 |
3950 |
342.93 |
| Aug 11 2017 |
1417 |
322.72 |
| Aug 11 2017 |
3898 |
362.47 |
| Aug 11 2017 |
2575 |
345.13 |
| Aug 11 2017 |
3999 |
342.93 |
| Aug 04 2017 |
1440 |
322.72 |
| Aug 04 2017 |
4606 |
372.88 |
| Aug 04 2017 |
2627 |
345.13 |
| Aug 04 2017 |
4045 |
342.93 |
| Jul 28 2017 |
1447 |
322.72 |
| Jul 28 2017 |
4666 |
372.88 |
| Jul 28 2017 |
2639 |
345.13 |
| Jul 28 2017 |
4076 |
342.93 |
| Jul 21 2017 |
1483 |
322.72 |
| Jul 21 2017 |
4771 |
372.88 |
| Jul 21 2017 |
2702 |
345.13 |
| Jul 21 2017 |
4171 |
342.93 |
| Jul 14 2017 |
1555 |
322.72 |
| Jul 14 2017 |
4815 |
372.88 |
| Jul 14 2017 |
2743 |
345.13 |
| Jul 14 2017 |
4204 |
342.93 |
| Jul 07 2017 |
1580 |
322.72 |
| Jul 07 2017 |
4852 |
372.88 |
| Jul 07 2017 |
2777 |
345.13 |
| Jul 07 2017 |
4257 |
342.93 |
| Jun 30 2017 |
1574 |
322.72 |
| Jun 30 2017 |
4867 |
372.88 |
| Jun 30 2017 |
2795 |
345.13 |
| Jun 30 2017 |
4275 |
342.93 |
| Jun 23 2017 |
1606 |
322.72 |
| Jun 23 2017 |
4119 |
360.43 |
| Jun 23 2017 |
3553 |
345.13 |
| Jun 23 2017 |
4287 |
342.93 |
| Jun 16 2017 |
1589 |
322.72 |
| Jun 16 2017 |
4120 |
360.43 |
| Jun 16 2017 |
3677 |
345.13 |
| Jun 16 2017 |
4319 |
342.93 |
| Jun 09 2017 |
1614 |
322.72 |
| Jun 09 2017 |
3973 |
360.43 |
| Jun 09 2017 |
3752 |
345.13 |
| Jun 09 2017 |
4207 |
342.93 |
| Jun 02 2017 |
1653 |
324.07 |
| Jun 02 2017 |
4142 |
360.43 |
| Jun 02 2017 |
3767 |
345.13 |
| Jun 02 2017 |
4357 |
342.93 |
| May 26 2017 |
1674 |
324.07 |
| May 26 2017 |
4165 |
360.43 |
| May 26 2017 |
3800 |
345.13 |
| May 26 2017 |
4377 |
342.93 |
| May 19 2017 |
1721 |
324.07 |
| May 19 2017 |
4257 |
360.43 |
| May 19 2017 |
3792 |
345.13 |
| May 19 2017 |
4412 |
342.93 |
| May 12 2017 |
1745 |
324.07 |
| May 12 2017 |
4310 |
360.43 |
| May 12 2017 |
4799 |
359.07 |
| May 12 2017 |
4926 |
348.92 |
| May 05 2017 |
1849 |
324.07 |
| May 05 2017 |
4337 |
360.43 |
| May 05 2017 |
4870 |
359.07 |
| May 05 2017 |
4978 |
348.92 |
| Apr 28 2017 |
1845 |
324.07 |
| Apr 28 2017 |
4343 |
360.43 |
| Apr 28 2017 |
4768 |
359.07 |
| Apr 28 2017 |
4981 |
348.92 |
| Apr 21 2017 |
1864 |
324.07 |
| Apr 21 2017 |
4437 |
360.43 |
| Apr 21 2017 |
4900 |
359.07 |
| Apr 21 2017 |
5026 |
348.92 |
| Apr 14 2017 |
1953 |
324.07 |
| Apr 14 2017 |
4479 |
360.43 |
| Apr 14 2017 |
4967 |
359.07 |
| Apr 14 2017 |
5083 |
348.92 |
| Apr 07 2017 |
1938 |
324.07 |
| Apr 07 2017 |
4440 |
360.43 |
| Apr 07 2017 |
4163 |
346.59 |
| Apr 07 2017 |
4978 |
348.92 |
| Mar 31 2017 |
1985 |
324.07 |
| Mar 31 2017 |
5003 |
366.82 |
| Mar 31 2017 |
4735 |
353.09 |
| Mar 31 2017 |
5163 |
349.93 |
| Mar 24 2017 |
1938 |
324.07 |
| Mar 24 2017 |
4913 |
366.82 |
| Mar 24 2017 |
4664 |
353.09 |
| Mar 24 2017 |
5121 |
349.93 |
| Mar 17 2017 |
1952 |
324.07 |
| Mar 17 2017 |
3958 |
353.55 |
| Mar 17 2017 |
3839 |
340.13 |
| Mar 17 2017 |
5144 |
349.93 |
| Mar 10 2017 |
2476 |
340.92 |
| Mar 10 2017 |
4238 |
356.7 |
| Mar 10 2017 |
3872 |
340.13 |
| Mar 10 2017 |
5207 |
349.93 |
| Mar 03 2017 |
2402 |
338.74 |
| Mar 03 2017 |
4264 |
356.7 |
| Mar 03 2017 |
3225 |
330.73 |
| Mar 03 2017 |
5229 |
349.93 |
| Feb 24 2017 |
2436 |
338.74 |
| Feb 24 2017 |
4310 |
356.7 |
| Feb 24 2017 |
3222 |
330.73 |
| Feb 24 2017 |
5256 |
349.93 |
| Feb 17 2017 |
2383 |
338.74 |
| Feb 17 2017 |
5670 |
373.71 |
| Feb 17 2017 |
3294 |
333.83 |
| Feb 17 2017 |
6863 |
365.77 |
| Feb 10 2017 |
2416 |
338.74 |
| Feb 10 2017 |
4957 |
364.26 |
| Feb 10 2017 |
3242 |
332.73 |
| Feb 10 2017 |
6172 |
359.24 |
| Feb 03 2017 |
2417 |
338.74 |
| Feb 03 2017 |
4970 |
364.26 |
| Feb 03 2017 |
3243 |
332.73 |
| Feb 03 2017 |
6195 |
359.24 |
| Jan 27 2017 |
2416 |
338.74 |
| Jan 27 2017 |
4955 |
364.26 |
| Jan 27 2017 |
3255 |
332.73 |
| Jan 27 2017 |
6195 |
359.24 |
| Jan 20 2017 |
2411 |
338.74 |
| Jan 20 2017 |
4960 |
364.26 |
| Jan 20 2017 |
3262 |
332.73 |
| Jan 20 2017 |
6206 |
359.24 |
| Jan 13 2017 |
2411 |
338.74 |
| Jan 13 2017 |
4962 |
364.26 |
| Jan 13 2017 |
3264 |
332.73 |
| Jan 13 2017 |
6210 |
359.24 |
| Jan 06 2017 |
2411 |
338.74 |
| Jan 06 2017 |
4962 |
364.26 |
| Jan 06 2017 |
3273 |
332.73 |
| Jan 06 2017 |
6197 |
359.24 |
| Dec 30 2016 |
2415 |
338.74 |
| Dec 30 2016 |
4962 |
364.26 |
| Dec 30 2016 |
3274 |
332.73 |
| Dec 30 2016 |
6199 |
359.24 |
| Dec 23 2016 |
2415 |
338.74 |
| Dec 23 2016 |
4962 |
364.26 |
| Dec 23 2016 |
3274 |
332.73 |
| Dec 23 2016 |
6199 |
359.24 |
| Dec 16 2016 |
2415 |
338.74 |
| Dec 16 2016 |
4962 |
364.26 |
| Dec 16 2016 |
3273 |
332.73 |
| Dec 16 2016 |
6196 |
359.24 |
| Dec 09 2016 |
2415 |
338.74 |
| Dec 09 2016 |
4961 |
364.26 |
| Dec 09 2016 |
3273 |
332.73 |
| Dec 09 2016 |
6197 |
359.24 |
| Dec 02 2016 |
2415 |
338.74 |
| Dec 02 2016 |
4961 |
364.26 |
| Dec 02 2016 |
3273 |
332.73 |
| Dec 02 2016 |
6197 |
359.24 |
| Nov 25 2016 |
2411 |
338.74 |
| Nov 25 2016 |
4961 |
364.26 |
| Nov 25 2016 |
3274 |
332.73 |
| Nov 25 2016 |
6192 |
359.24 |
| Nov 18 2016 |
2411 |
338.74 |
| Nov 18 2016 |
4961 |
364.26 |
| Nov 18 2016 |
3274 |
332.73 |
| Nov 18 2016 |
6192 |
359.24 |
| Nov 11 2016 |
2411 |
338.74 |
| Nov 11 2016 |
4956 |
364.26 |
| Nov 11 2016 |
3274 |
332.73 |
| Nov 11 2016 |
6193 |
359.24 |
| Nov 04 2016 |
2411 |
338.74 |
| Nov 04 2016 |
4956 |
364.26 |
| Nov 04 2016 |
3274 |
332.73 |
| Nov 04 2016 |
6193 |
359.24 |
| Oct 28 2016 |
2408 |
338.74 |
| Oct 28 2016 |
4967 |
364.26 |
| Oct 28 2016 |
3274 |
332.73 |
| Oct 28 2016 |
6201 |
359.24 |
| Oct 21 2016 |
2408 |
338.74 |
| Oct 21 2016 |
4972 |
364.26 |
| Oct 21 2016 |
3277 |
332.73 |
| Oct 21 2016 |
6205 |
359.24 |
| Oct 14 2016 |
2414 |
338.74 |
| Oct 14 2016 |
4918 |
363.5 |
| Oct 14 2016 |
3287 |
332.73 |
| Oct 14 2016 |
6245 |
359.24 |
| Oct 07 2016 |
2414 |
338.74 |
| Oct 07 2016 |
4918 |
363.5 |
| Oct 07 2016 |
3287 |
332.73 |
| Oct 07 2016 |
6249 |
359.24 |
| Sep 30 2016 |
2443 |
338.74 |
| Sep 30 2016 |
4924 |
363.5 |
| Sep 30 2016 |
3288 |
332.73 |
| Sep 30 2016 |
6250 |
359.24 |
| Sep 23 2016 |
2439 |
338.74 |
| Sep 23 2016 |
4884 |
363.5 |
| Sep 23 2016 |
3292 |
332.73 |
| Sep 23 2016 |
6211 |
359.24 |
| Sep 16 2016 |
2438 |
338.74 |
| Sep 16 2016 |
4862 |
363.5 |
| Sep 16 2016 |
3305 |
332.73 |
| Sep 16 2016 |
6226 |
359.24 |
| Sep 09 2016 |
2469 |
336.75 |
| Sep 09 2016 |
5411 |
369.42 |
| Sep 09 2016 |
3526 |
335.38 |
| Sep 09 2016 |
5137 |
346.9 |
| Sep 02 2016 |
2517 |
336.75 |
| Sep 02 2016 |
5427 |
369.42 |
| Sep 02 2016 |
3597 |
335.38 |
| Sep 02 2016 |
5208 |
346.9 |
| Aug 26 2016 |
2254 |
330.15 |
| Aug 26 2016 |
5124 |
369.42 |
| Aug 26 2016 |
3607 |
335.38 |
| Aug 26 2016 |
3712 |
331.73 |
| Aug 19 2016 |
2294 |
330.15 |
| Aug 19 2016 |
5145 |
369.42 |
| Aug 19 2016 |
3596 |
335.38 |
| Aug 19 2016 |
3721 |
331.73 |
| Aug 12 2016 |
2661 |
330.15 |
| Aug 12 2016 |
5147 |
369.42 |
| Aug 12 2016 |
3663 |
335.38 |
| Aug 12 2016 |
3792 |
322.21 |
| Aug 05 2016 |
2673 |
330.15 |
| Aug 05 2016 |
4702 |
363.35 |
| Aug 05 2016 |
3680 |
335.38 |
| Aug 05 2016 |
3885 |
322.21 |
| Jul 29 2016 |
2664 |
330.15 |
| Jul 29 2016 |
4595 |
363.35 |
| Jul 29 2016 |
3714 |
335.38 |
| Jul 29 2016 |
3893 |
322.21 |
| Jul 22 2016 |
2759 |
330.15 |
| Jul 22 2016 |
4716 |
363.35 |
| Jul 22 2016 |
3817 |
335.38 |
| Jul 22 2016 |
3987 |
322.21 |
| Jun 22 2016 |
2788 |
330.15 |
| Jun 22 2016 |
4670 |
361.41 |
| Jun 22 2016 |
3945 |
335.38 |
| Jun 22 2016 |
4563 |
322.21 |
| Jun 15 2016 |
2850 |
330.15 |
| Jun 15 2016 |
4764 |
361.41 |
| Jun 15 2016 |
3993 |
335.38 |
| Jun 15 2016 |
4615 |
322.21 |
| Jun 08 2016 |
2775 |
327.51 |
| Jun 08 2016 |
4751 |
361.41 |
| Jun 08 2016 |
4063 |
335.38 |
| Jun 08 2016 |
4631 |
322.21 |
| Jun 01 2016 |
2926 |
327.21 |
| Jun 01 2016 |
4459 |
356.34 |
| Jun 01 2016 |
4100 |
335.38 |
| Jun 01 2016 |
4949 |
323.03 |
| May 25 2016 |
2914 |
327.21 |
| May 25 2016 |
4498 |
356.34 |
| May 25 2016 |
4137 |
335.38 |
| May 25 2016 |
4990 |
323.03 |
| May 18 2016 |
2921 |
327.21 |
| May 18 2016 |
4538 |
356.34 |
| May 18 2016 |
3459 |
324.6 |
| May 18 2016 |
5026 |
323.03 |
| May 11 2016 |
2853 |
327.21 |
| May 11 2016 |
4552 |
356.34 |
| May 11 2016 |
3470 |
324.6 |
| May 11 2016 |
5030 |
323.03 |
| May 04 2016 |
2890 |
327.21 |
| May 04 2016 |
4525 |
356.34 |
| May 04 2016 |
3418 |
324.6 |
| May 04 2016 |
5015 |
323.03 |
| Apr 27 2016 |
2799 |
321.83 |
| Apr 27 2016 |
4677 |
356.34 |
| Apr 27 2016 |
3559 |
324.6 |
| Apr 27 2016 |
5096 |
323.03 |
| Apr 20 2016 |
2863 |
321.83 |
| Apr 20 2016 |
4714 |
356.34 |
| Apr 20 2016 |
4066 |
331.78 |
| Apr 20 2016 |
5674 |
328.46 |
| Apr 13 2016 |
2900 |
321.83 |
| Apr 13 2016 |
5858 |
368.85 |
| Apr 13 2016 |
4026 |
331.78 |
| Apr 13 2016 |
6421 |
336.6 |
| Apr 06 2016 |
2956 |
321.83 |
| Apr 06 2016 |
6007 |
368.85 |
| Apr 06 2016 |
4072 |
331.78 |
| Apr 06 2016 |
6464 |
336.6 |
| Mar 30 2016 |
2898 |
321.83 |
| Mar 30 2016 |
5937 |
368.85 |
| Mar 30 2016 |
3530 |
323.66 |
| Mar 30 2016 |
6404 |
336.6 |
| Mar 23 2016 |
2973 |
321.83 |
| Mar 23 2016 |
6087 |
368.85 |
| Mar 23 2016 |
4006 |
331.31 |
| Mar 23 2016 |
7377 |
345.6 |
| Mar 16 2016 |
2967 |
321.83 |
| Mar 16 2016 |
4722 |
351.18 |
| Mar 16 2016 |
3921 |
331.31 |
| Mar 16 2016 |
7322 |
345.6 |
| Mar 09 2016 |
2987 |
321.83 |
| Mar 09 2016 |
4729 |
351.18 |
| Mar 09 2016 |
3917 |
331.31 |
| Mar 09 2016 |
7340 |
345.6 |
| Mar 02 2016 |
2787 |
316.65 |
| Mar 02 2016 |
4691 |
351.18 |
| Mar 02 2016 |
4700 |
342.71 |
| Mar 02 2016 |
8985 |
361.47 |
| Feb 24 2016 |
2768 |
316.65 |
| Feb 24 2016 |
4603 |
349.51 |
| Feb 24 2016 |
4620 |
341.59 |
| Feb 24 2016 |
8988 |
361.47 |
| Feb 17 2016 |
2779 |
316.65 |
| Feb 17 2016 |
4666 |
349.51 |
| Feb 17 2016 |
4643 |
341.59 |
| Feb 17 2016 |
9062 |
361.47 |
| Feb 10 2016 |
2793 |
316.65 |
| Feb 10 2016 |
4662 |
349.51 |
| Feb 10 2016 |
5006 |
345.93 |
| Feb 10 2016 |
7068 |
342.42 |
| Feb 03 2016 |
2795 |
316.65 |
| Feb 03 2016 |
4691 |
349.51 |
| Feb 03 2016 |
5013 |
345.93 |
| Feb 03 2016 |
7087 |
342.42 |
| Jan 27 2016 |
2795 |
316.65 |
| Jan 27 2016 |
4713 |
349.51 |
| Jan 27 2016 |
6293 |
362.38 |
| Jan 27 2016 |
5444 |
324.03 |
| Jan 20 2016 |
2795 |
316.65 |
| Jan 20 2016 |
3869 |
337.49 |
| Jan 20 2016 |
4846 |
343.37 |
| Jan 20 2016 |
5453 |
324.03 |
| Jan 13 2016 |
2795 |
316.65 |
| Jan 13 2016 |
3874 |
337.49 |
| Jan 13 2016 |
4856 |
343.37 |
| Jan 13 2016 |
5460 |
324.03 |
| Jan 06 2016 |
2795 |
316.65 |
| Jan 06 2016 |
3874 |
337.49 |
| Jan 06 2016 |
4858 |
343.37 |
| Jan 06 2016 |
5463 |
324.03 |
| Dec 30 2015 |
2796 |
316.65 |
| Dec 30 2015 |
3874 |
337.49 |
| Dec 30 2015 |
4859 |
343.37 |
| Dec 30 2015 |
5462 |
324.03 |
| Dec 23 2015 |
2796 |
316.65 |
| Dec 23 2015 |
3874 |
337.49 |
| Dec 23 2015 |
4859 |
343.37 |
| Dec 23 2015 |
5462 |
324.03 |
| Dec 16 2015 |
2796 |
316.65 |
| Dec 16 2015 |
3874 |
337.49 |
| Dec 16 2015 |
4859 |
343.37 |
| Dec 16 2015 |
5462 |
324.03 |
| Dec 09 2015 |
2796 |
316.65 |
| Dec 09 2015 |
3874 |
337.49 |
| Dec 09 2015 |
4861 |
343.37 |
| Dec 09 2015 |
5463 |
324.03 |
| Dec 02 2015 |
2796 |
316.65 |
| Dec 02 2015 |
3874 |
337.49 |
| Dec 02 2015 |
4862 |
343.37 |
| Dec 02 2015 |
5465 |
324.03 |
| Nov 25 2015 |
2796 |
316.65 |
| Nov 25 2015 |
3874 |
337.49 |
| Nov 25 2015 |
4862 |
343.37 |
| Nov 25 2015 |
5465 |
324.03 |
| Nov 18 2015 |
2796 |
316.65 |
| Nov 18 2015 |
3874 |
337.49 |
| Nov 18 2015 |
4862 |
343.37 |
| Nov 18 2015 |
5465 |
324.03 |
| Nov 11 2015 |
2796 |
316.65 |
| Nov 11 2015 |
3869 |
337.49 |
| Nov 11 2015 |
4862 |
343.37 |
| Nov 11 2015 |
5464 |
324.03 |
| Nov 04 2015 |
2796 |
316.65 |
| Nov 04 2015 |
3869 |
337.49 |
| Nov 04 2015 |
4862 |
343.37 |
| Nov 04 2015 |
5464 |
324.03 |
| Oct 28 2015 |
2795 |
316.65 |
| Oct 28 2015 |
3869 |
337.49 |
| Oct 28 2015 |
4854 |
343.37 |
| Oct 28 2015 |
5456 |
324.03 |
| Oct 21 2015 |
2796 |
316.65 |
| Oct 21 2015 |
3869 |
337.49 |
| Oct 21 2015 |
4860 |
343.37 |
| Oct 21 2015 |
4426 |
311.67 |
| Oct 14 2015 |
2796 |
316.65 |
| Oct 14 2015 |
3871 |
337.49 |
| Oct 14 2015 |
4865 |
343.37 |
| Oct 14 2015 |
4426 |
311.67 |
| Oct 07 2015 |
2796 |
316.65 |
| Oct 07 2015 |
3869 |
337.49 |
| Oct 07 2015 |
4860 |
343.37 |
| Oct 07 2015 |
4429 |
311.67 |
| Sep 30 2015 |
2798 |
316.65 |
| Sep 30 2015 |
3875 |
337.49 |
| Sep 30 2015 |
4862 |
343.37 |
| Sep 30 2015 |
4427 |
311.67 |
| Sep 23 2015 |
2822 |
316.65 |
| Sep 23 2015 |
3896 |
337.49 |
| Sep 23 2015 |
4873 |
343.37 |
| Sep 23 2015 |
4450 |
311.67 |
| Sep 16 2015 |
2821 |
316.65 |
| Sep 16 2015 |
3865 |
337.49 |
| Sep 16 2015 |
4880 |
343.37 |
| Sep 16 2015 |
4455 |
311.67 |
| Sep 09 2015 |
2813 |
316.65 |
| Sep 09 2015 |
3857 |
337.49 |
| Sep 09 2015 |
4905 |
343.37 |
| Sep 09 2015 |
4459 |
311.67 |
| Sep 02 2015 |
2782 |
316.65 |
| Sep 02 2015 |
3890 |
337.49 |
| Sep 02 2015 |
4867 |
343.37 |
| Sep 02 2015 |
4442 |
311.67 |
| Aug 26 2015 |
2877 |
316.65 |
| Aug 26 2015 |
4202 |
340.8 |
| Aug 26 2015 |
4978 |
343.37 |
| Aug 26 2015 |
4513 |
311.67 |
| Aug 19 2015 |
2865 |
316.65 |
| Aug 19 2015 |
4362 |
340.8 |
| Aug 19 2015 |
4987 |
343.37 |
| Aug 19 2015 |
4597 |
311.67 |
| Aug 12 2015 |
2896 |
316.65 |
| Aug 12 2015 |
4339 |
340.8 |
| Aug 12 2015 |
5027 |
343.37 |
| Aug 12 2015 |
4616 |
311.67 |
| Aug 05 2015 |
2909 |
316.65 |
| Aug 05 2015 |
4409 |
340.8 |
| Aug 05 2015 |
5018 |
343.37 |
| Aug 05 2015 |
4636 |
311.67 |
| Jul 29 2015 |
2860 |
316.65 |
| Jul 29 2015 |
4397 |
340.8 |
| Jul 29 2015 |
5096 |
343.37 |
| Jul 29 2015 |
4679 |
311.67 |
| Jul 22 2015 |
2859 |
316.65 |
| Jul 22 2015 |
4402 |
340.8 |
| Jul 22 2015 |
5084 |
343.37 |
| Jul 22 2015 |
4670 |
311.67 |
| Jul 15 2015 |
2938 |
316.65 |
| Jul 15 2015 |
4574 |
340.8 |
| Jul 15 2015 |
5164 |
343.37 |
| Jul 15 2015 |
4782 |
311.67 |
| Jul 08 2015 |
2993 |
316.65 |
| Jul 08 2015 |
4614 |
340.8 |
| Jul 08 2015 |
5177 |
343.37 |
| Jul 08 2015 |
4849 |
311.67 |
| Jul 01 2015 |
3023 |
316.65 |
| Jul 01 2015 |
4650 |
340.8 |
| Jul 01 2015 |
5242 |
343.37 |
| Jul 01 2015 |
4893 |
311.67 |
| Jun 24 2015 |
3023 |
316.65 |
| Jun 24 2015 |
4678 |
340.8 |
| Jun 24 2015 |
5331 |
343.37 |
| Jun 24 2015 |
4979 |
311.67 |
| Jun 17 2015 |
2909 |
311.08 |
| Jun 17 2015 |
5048 |
345.83 |
| Jun 17 2015 |
5369 |
343.37 |
| Jun 17 2015 |
5611 |
318.42 |
| Jun 10 2015 |
2867 |
311.08 |
| Jun 10 2015 |
5061 |
345.83 |
| Jun 10 2015 |
5419 |
343.37 |
| Jun 10 2015 |
5544 |
318.42 |
| Jun 03 2015 |
2860 |
311.08 |
| Jun 03 2015 |
5163 |
345.83 |
| Jun 03 2015 |
5951 |
349.43 |
| Jun 03 2015 |
4888 |
309.26 |
| May 27 2015 |
2869 |
311.08 |
| May 27 2015 |
5105 |
345.83 |
| May 27 2015 |
5984 |
349.43 |
| May 27 2015 |
4874 |
309.26 |
| May 20 2015 |
2864 |
311.08 |
| May 20 2015 |
5178 |
345.83 |
| May 20 2015 |
6909 |
359.76 |
| May 20 2015 |
5707 |
318.83 |
| May 13 2015 |
2867 |
311.08 |
| May 13 2015 |
5214 |
345.83 |
| May 13 2015 |
6904 |
359.76 |
| May 13 2015 |
5757 |
318.83 |
| May 06 2015 |
2715 |
311.08 |
| May 06 2015 |
5139 |
345.83 |
| May 06 2015 |
6677 |
359.76 |
| May 06 2015 |
5572 |
318.83 |
| Apr 29 2015 |
5212 |
345.83 |
| Apr 29 2015 |
6761 |
359.76 |
| Apr 29 2015 |
6663 |
329.24 |
| Apr 22 2015 |
4719 |
338.25 |
| Apr 22 2015 |
6800 |
359.76 |
| Apr 22 2015 |
6694 |
329.24 |
| Apr 15 2015 |
4746 |
338.25 |
| Apr 15 2015 |
6803 |
359.76 |
| Apr 15 2015 |
6750 |
329.24 |
| Apr 08 2015 |
4753 |
338.25 |
| Apr 08 2015 |
8041 |
372.54 |
| Apr 08 2015 |
7773 |
338.88 |
| Apr 01 2015 |
4828 |
338.25 |
| Apr 01 2015 |
8124 |
372.54 |
| Apr 01 2015 |
7887 |
338.88 |
| Mar 25 2015 |
4621 |
338.25 |
| Mar 25 2015 |
11086 |
404.16 |
| Mar 25 2015 |
7704 |
338.88 |
| Mar 18 2015 |
5763 |
355.88 |
| Mar 18 2015 |
10940 |
404.16 |
| Mar 18 2015 |
8600 |
348.92 |
| Mar 11 2015 |
5895 |
355.88 |
| Mar 11 2015 |
11040 |
404.16 |
| Mar 11 2015 |
8930 |
348.92 |
| Mar 04 2015 |
6008 |
355.88 |
| Mar 04 2015 |
10559 |
397.82 |
| Mar 04 2015 |
9025 |
348.92 |
| Feb 25 2015 |
6318 |
359.44 |
| Feb 25 2015 |
11359 |
406.49 |
| Feb 25 2015 |
9511 |
353.02 |
| Feb 18 2015 |
6401 |
359.44 |
| Feb 18 2015 |
10604 |
398.12 |
| Feb 18 2015 |
9595 |
353.02 |
| Feb 11 2015 |
6430 |
359.44 |
| Feb 11 2015 |
10616 |
398.12 |
| Feb 11 2015 |
9624 |
353.02 |
| Feb 04 2015 |
6340 |
357.95 |
| Feb 04 2015 |
10621 |
398.12 |
| Feb 04 2015 |
9636 |
353.02 |
| Jan 28 2015 |
7240 |
368.07 |
| Jan 28 2015 |
10634 |
398.12 |
| Jan 28 2015 |
10447 |
360.02 |
| Jan 21 2015 |
6224 |
356.28 |
| Jan 21 2015 |
11685 |
408.66 |
| Jan 21 2015 |
11259 |
366.6 |
| Jan 14 2015 |
6230 |
356.28 |
| Jan 14 2015 |
11691 |
408.66 |
| Jan 14 2015 |
11282 |
366.6 |
| Jan 07 2015 |
6230 |
356.28 |
| Jan 07 2015 |
11668 |
408.66 |
| Jan 07 2015 |
11271 |
366.6 |
| Dec 31 2014 |
6230 |
356.28 |
| Dec 31 2014 |
11669 |
408.66 |
| Dec 31 2014 |
11271 |
366.6 |
| Dec 24 2014 |
6230 |
356.28 |
| Dec 24 2014 |
11669 |
408.66 |
| Dec 24 2014 |
11271 |
366.6 |
| Dec 17 2014 |
6230 |
356.28 |
| Dec 17 2014 |
11656 |
408.66 |
| Dec 17 2014 |
11266 |
366.6 |
| Dec 10 2014 |
6230 |
356.28 |
| Dec 10 2014 |
11656 |
408.66 |
| Dec 10 2014 |
11266 |
366.6 |
| Dec 03 2014 |
6230 |
356.28 |
| Dec 03 2014 |
11656 |
408.66 |
| Dec 03 2014 |
11266 |
366.6 |
| Nov 26 2014 |
6230 |
356.28 |
| Nov 26 2014 |
11656 |
408.66 |
| Nov 26 2014 |
11266 |
366.6 |
| Nov 19 2014 |
6230 |
356.28 |
| Nov 19 2014 |
11656 |
408.66 |
| Nov 19 2014 |
11266 |
366.6 |
| Nov 12 2014 |
6230 |
356.28 |
| Nov 12 2014 |
11656 |
408.66 |
| Nov 12 2014 |
11266 |
366.6 |
| Nov 05 2014 |
6230 |
356.28 |
| Nov 05 2014 |
11656 |
408.66 |
| Nov 05 2014 |
11266 |
366.6 |
| Oct 29 2014 |
6229 |
356.28 |
| Oct 29 2014 |
11656 |
408.66 |
| Oct 29 2014 |
11265 |
366.6 |
| Oct 22 2014 |
6515 |
359.98 |
| Oct 22 2014 |
11958 |
412.04 |
| Oct 22 2014 |
9737 |
353.66 |
| Oct 15 2014 |
6498 |
359.98 |
| Oct 15 2014 |
11940 |
412.04 |
| Oct 15 2014 |
9726 |
353.66 |
| Oct 08 2014 |
6502 |
359.98 |
| Oct 08 2014 |
11923 |
412.04 |
| Oct 08 2014 |
9738 |
353.66 |
| Oct 01 2014 |
6508 |
359.98 |
| Oct 01 2014 |
11938 |
412.04 |
| Oct 01 2014 |
9745 |
353.66 |
| Sep 24 2014 |
6533 |
359.98 |
| Sep 24 2014 |
11890 |
412.04 |
| Sep 24 2014 |
9719 |
353.66 |
| Sep 17 2014 |
6503 |
359.98 |
| Sep 17 2014 |
11962 |
412.04 |
| Sep 17 2014 |
9732 |
353.66 |
| Sep 10 2014 |
6520 |
359.98 |
| Sep 10 2014 |
11852 |
412.04 |
| Sep 10 2014 |
9737 |
353.66 |
| Sep 03 2014 |
6520 |
359.98 |
| Sep 03 2014 |
11852 |
412.04 |
| Sep 03 2014 |
9791 |
353.66 |
| Aug 27 2014 |
6443 |
359.98 |
| Aug 27 2014 |
11948 |
412.04 |
| Aug 27 2014 |
9771 |
353.66 |
| Aug 20 2014 |
6425 |
359.98 |
| Aug 20 2014 |
11906 |
412.04 |
| Aug 20 2014 |
9787 |
353.66 |
| Aug 13 2014 |
6433 |
359.98 |
| Aug 13 2014 |
11944 |
412.04 |
| Aug 13 2014 |
9829 |
353.66 |
| Aug 06 2014 |
6531 |
359.98 |
| Aug 06 2014 |
11990 |
412.04 |
| Aug 06 2014 |
9840 |
353.66 |
| Jul 30 2014 |
6554 |
359.98 |
| Jul 30 2014 |
11996 |
412.04 |
| Jul 30 2014 |
9904 |
353.66 |
| Jul 23 2014 |
6563 |
359.98 |
| Jul 23 2014 |
11908 |
412.04 |
| Jul 23 2014 |
9933 |
353.66 |
| Jul 16 2014 |
6632 |
359.98 |
| Jul 16 2014 |
11905 |
412.04 |
| Jul 16 2014 |
9928 |
353.66 |
| Jul 09 2014 |
6643 |
359.98 |
| Jul 09 2014 |
11990 |
412.04 |
| Jul 09 2014 |
9922 |
353.66 |
| Jul 02 2014 |
6694 |
359.98 |
| Jul 02 2014 |
12093 |
412.04 |
| Jul 02 2014 |
10030 |
353.66 |
| Jun 25 2014 |
6748 |
359.98 |
| Jun 25 2014 |
12229 |
412.04 |
| Jun 25 2014 |
10004 |
353.66 |
| Jun 18 2014 |
6780 |
359.98 |
| Jun 18 2014 |
12323 |
412.04 |
| Jun 18 2014 |
10044 |
353.66 |
| Jun 11 2014 |
6810 |
359.98 |
| Jun 11 2014 |
12340 |
412.04 |
| Jun 11 2014 |
10167 |
353.66 |
| Jun 04 2014 |
6890 |
359.98 |
| Jun 04 2014 |
12569 |
412.04 |
| Jun 04 2014 |
10255 |
353.66 |
| May 28 2014 |
6926 |
359.98 |
| May 28 2014 |
12599 |
412.04 |
| May 28 2014 |
10278 |
353.66 |
| May 21 2014 |
6924 |
359.98 |
| May 21 2014 |
12664 |
412.04 |
| May 21 2014 |
10337 |
353.66 |
| May 14 2014 |
7919 |
370.47 |
| May 14 2014 |
12741 |
412.04 |
| May 14 2014 |
11217 |
360.63 |
| May 07 2014 |
7725 |
370.47 |
| May 07 2014 |
12555 |
412.04 |
| May 07 2014 |
11103 |
360.63 |
| Apr 30 2014 |
8048 |
370.47 |
| Apr 30 2014 |
13002 |
412.04 |
| Apr 30 2014 |
11400 |
360.63 |
| Apr 23 2014 |
8259 |
370.47 |
| Apr 23 2014 |
13133 |
412.04 |
| Apr 23 2014 |
11567 |
360.63 |
| Apr 16 2014 |
8267 |
370.47 |
| Apr 16 2014 |
13064 |
412.04 |
| Apr 16 2014 |
11501 |
360.63 |
| Apr 09 2014 |
8567 |
370.47 |
| Apr 09 2014 |
13197 |
412.04 |
| Apr 09 2014 |
11689 |
360.63 |
| Apr 02 2014 |
7486 |
359.2 |
| Apr 02 2014 |
10367 |
382.24 |
| Apr 02 2014 |
10490 |
352.89 |
| Mar 26 2014 |
7043 |
355.1 |
| Mar 26 2014 |
7048 |
343.31 |
| Mar 26 2014 |
8851 |
336.97 |
| Mar 19 2014 |
7030 |
355.1 |
| Mar 19 2014 |
7105 |
343.31 |
| Mar 19 2014 |
8892 |
336.97 |
| Mar 12 2014 |
8058 |
366.2 |
| Mar 12 2014 |
5997 |
328.75 |
| Mar 12 2014 |
9485 |
341.94 |
| Mar 05 2014 |
8046 |
366.88 |
| Mar 05 2014 |
6021 |
328.75 |
| Mar 05 2014 |
9464 |
341.94 |
| Feb 26 2014 |
8059 |
366.88 |
| Feb 26 2014 |
4966 |
314.1 |
| Feb 26 2014 |
8901 |
336.08 |
| Feb 19 2014 |
7691 |
362.64 |
| Feb 19 2014 |
4989 |
314.1 |
| Feb 19 2014 |
8939 |
336.08 |
| Feb 12 2014 |
7741 |
363.45 |
| Feb 12 2014 |
4999 |
314.1 |
| Feb 12 2014 |
8947 |
336.08 |
| Feb 05 2014 |
7328 |
358.06 |
| Feb 05 2014 |
5066 |
314.1 |
| Feb 05 2014 |
8363 |
329.86 |
| Jan 29 2014 |
7300 |
358.06 |
| Jan 29 2014 |
6063 |
326.81 |
| Jan 29 2014 |
8386 |
329.86 |
| Jan 22 2014 |
6547 |
348.66 |
| Jan 22 2014 |
6062 |
326.81 |
| Jan 22 2014 |
7536 |
320.46 |
| Jan 15 2014 |
6549 |
348.66 |
| Jan 15 2014 |
6086 |
326.81 |
| Jan 15 2014 |
7554 |
320.46 |
| Jan 08 2014 |
6540 |
348.66 |
| Jan 08 2014 |
6098 |
326.81 |
| Jan 08 2014 |
7558 |
320.46 |
| Jan 01 2014 |
6540 |
348.66 |
| Jan 01 2014 |
6099 |
326.81 |
| Jan 01 2014 |
7558 |
320.46 |
| Dec 25 2013 |
6540 |
348.66 |
| Dec 25 2013 |
6099 |
326.81 |
| Dec 25 2013 |
7556 |
320.46 |
| Dec 18 2013 |
6540 |
348.66 |
| Dec 18 2013 |
6099 |
326.81 |
| Dec 18 2013 |
7556 |
320.46 |
| Dec 11 2013 |
6540 |
348.66 |
| Dec 11 2013 |
6099 |
326.81 |
| Dec 11 2013 |
7556 |
320.46 |
| Dec 04 2013 |
6541 |
348.66 |
| Dec 04 2013 |
6100 |
326.81 |
| Dec 04 2013 |
7557 |
320.46 |
| Nov 27 2013 |
6541 |
348.66 |
| Nov 27 2013 |
6100 |
326.81 |
| Nov 27 2013 |
7557 |
320.46 |
| Nov 20 2013 |
6541 |
348.66 |
| Nov 20 2013 |
6100 |
326.81 |
| Nov 20 2013 |
7558 |
320.46 |
| Nov 13 2013 |
6541 |
348.66 |
| Nov 13 2013 |
6100 |
326.81 |
| Nov 13 2013 |
7558 |
320.46 |
| Nov 06 2013 |
6541 |
348.66 |
| Nov 06 2013 |
6100 |
326.81 |
| Nov 06 2013 |
7558 |
320.46 |
| Oct 30 2013 |
6541 |
348.66 |
| Oct 30 2013 |
6100 |
326.81 |
| Oct 30 2013 |
7557 |
320.46 |
| Oct 23 2013 |
6540 |
348.66 |
| Oct 23 2013 |
6100 |
326.81 |
| Oct 23 2013 |
7557 |
320.46 |
| Oct 16 2013 |
6558 |
348.66 |
| Oct 16 2013 |
6086 |
326.81 |
| Oct 16 2013 |
7551 |
320.46 |
| Oct 09 2013 |
6517 |
348.66 |
| Oct 09 2013 |
6089 |
326.81 |
| Oct 09 2013 |
7547 |
320.46 |
| Oct 02 2013 |
6520 |
348.66 |
| Oct 02 2013 |
6088 |
326.81 |
| Oct 02 2013 |
7554 |
320.46 |
| Sep 25 2013 |
6497 |
348.66 |
| Sep 25 2013 |
6056 |
326.81 |
| Sep 25 2013 |
7534 |
320.46 |
| Sep 18 2013 |
5529 |
335.42 |
| Sep 18 2013 |
6045 |
326.81 |
| Sep 18 2013 |
7501 |
320.46 |
| Sep 11 2013 |
5548 |
335.42 |
| Sep 11 2013 |
6044 |
326.81 |
| Sep 11 2013 |
7469 |
320.46 |
| Sep 04 2013 |
5581 |
335.42 |
| Sep 04 2013 |
6079 |
326.81 |
| Sep 04 2013 |
7488 |
320.46 |
| Aug 28 2013 |
5601 |
335.42 |
| Aug 28 2013 |
6127 |
326.81 |
| Aug 28 2013 |
7524 |
320.46 |
| Aug 21 2013 |
5636 |
335.42 |
| Aug 21 2013 |
6174 |
326.81 |
| Aug 21 2013 |
7574 |
320.46 |
| Aug 14 2013 |
5656 |
335.42 |
| Aug 14 2013 |
6211 |
326.81 |
| Aug 14 2013 |
7279 |
320.46 |
| Aug 07 2013 |
5641 |
335.42 |
| Aug 07 2013 |
6333 |
326.81 |
| Aug 07 2013 |
7361 |
320.46 |
| Jul 31 2013 |
5745 |
335.42 |
| Jul 31 2013 |
6384 |
326.81 |
| Jul 31 2013 |
7419 |
320.46 |
| Jul 24 2013 |
5699 |
335.42 |
| Jul 24 2013 |
6428 |
326.81 |
| Jul 24 2013 |
7456 |
320.46 |
| Jul 17 2013 |
5717 |
335.42 |
| Jul 17 2013 |
6453 |
326.81 |
| Jul 17 2013 |
7464 |
320.46 |
| Jul 10 2013 |
5743 |
335.42 |
| Jul 10 2013 |
6526 |
326.81 |
| Jul 10 2013 |
7565 |
320.46 |
| Jul 03 2013 |
5766 |
335.42 |
| Jul 03 2013 |
6628 |
326.81 |
| Jul 03 2013 |
7535 |
320.46 |
| Jun 26 2013 |
5764 |
335.42 |
| Jun 26 2013 |
6800 |
326.81 |
| Jun 26 2013 |
7665 |
320.46 |
| Jun 19 2013 |
5835 |
335.42 |
| Jun 19 2013 |
6900 |
326.81 |
| Jun 19 2013 |
7747 |
320.46 |
| Jun 12 2013 |
5925 |
335.42 |
| Jun 12 2013 |
6948 |
326.81 |
| Jun 12 2013 |
7856 |
320.46 |
| Jun 05 2013 |
5894 |
335.42 |
| Jun 05 2013 |
6860 |
326.81 |
| Jun 05 2013 |
7780 |
320.46 |
| May 29 2013 |
5817 |
335.42 |
| May 29 2013 |
6906 |
326.81 |
| May 29 2013 |
7794 |
320.46 |
| May 22 2013 |
5989 |
335.42 |
| May 22 2013 |
7035 |
326.81 |
| May 22 2013 |
7972 |
320.46 |
| May 15 2013 |
6037 |
335.42 |
| May 15 2013 |
7073 |
326.81 |
| May 15 2013 |
8009 |
320.46 |
| May 08 2013 |
6039 |
335.42 |
| May 08 2013 |
7058 |
326.81 |
| May 08 2013 |
7960 |
320.46 |
| May 01 2013 |
6227 |
335.42 |
| May 01 2013 |
7172 |
326.81 |
| May 01 2013 |
8082 |
320.46 |
| Apr 24 2013 |
7577 |
354.96 |
| Apr 24 2013 |
7145 |
326.81 |
| Apr 24 2013 |
8046 |
320.46 |
| Apr 17 2013 |
7682 |
354.96 |
| Apr 17 2013 |
7218 |
326.81 |
| Apr 17 2013 |
8130 |
320.46 |
| Apr 10 2013 |
8009 |
358.24 |
| Apr 10 2013 |
8569 |
343.78 |
| Apr 10 2013 |
9823 |
337.48 |
| Apr 03 2013 |
7496 |
352.38 |
| Apr 03 2013 |
8537 |
343.78 |
| Apr 03 2013 |
9393 |
332.79 |
| Mar 27 2013 |
7669 |
352.38 |
| Mar 27 2013 |
8544 |
343.78 |
| Mar 27 2013 |
9449 |
332.79 |
| Mar 20 2013 |
7626 |
352.38 |
| Mar 20 2013 |
8438 |
343.78 |
| Mar 20 2013 |
9426 |
332.79 |
| Mar 13 2013 |
3750 |
316.12 |
| Mar 13 2013 |
9449 |
332.79 |
| Oct 19 2012 |
10217 |
389.43 |
| Oct 19 2012 |
14841 |
388.47 |
| Sep 23 2012 |
10134 |
389.43 |
| Sep 23 2012 |
14765 |
388.47 |
| Aug 31 2012 |
9773 |
389.43 |
| Aug 31 2012 |
14478 |
388.47 |
| Aug 24 2012 |
9674 |
389.43 |
| Aug 24 2012 |
14384 |
388.47 |
| Aug 10 2012 |
9443 |
389.43 |
| Aug 10 2012 |
14105 |
388.47 |
| Aug 03 2012 |
9286 |
389.43 |
| Aug 03 2012 |
13941 |
388.47 |
| Jul 27 2012 |
9203 |
389.43 |
| Jul 27 2012 |
13697 |
388.47 |
| Jul 06 2012 |
8908 |
389.43 |
| Jul 06 2012 |
13395 |
388.47 |
| Jun 22 2012 |
7277 |
367.59 |
| Jun 22 2012 |
12112 |
382.38 |
| Jun 15 2012 |
7181 |
367.59 |
| Jun 15 2012 |
12551 |
382.38 |
| Jun 08 2012 |
7078 |
367.59 |
| Jun 08 2012 |
12460 |
382.38 |
| Jun 01 2012 |
7095 |
367.59 |
| Jun 01 2012 |
12311 |
382.38 |
| May 25 2012 |
6592 |
367.59 |
| May 25 2012 |
11488 |
382.38 |
| May 18 2012 |
6695 |
367.59 |
| May 18 2012 |
11652 |
382.38 |
| May 11 2012 |
6600 |
367.59 |
| May 11 2012 |
11655 |
382.38 |
| May 04 2012 |
7382 |
391 |
| May 04 2012 |
11998 |
388.47 |
| Apr 27 2012 |
6605 |
391 |
| Apr 27 2012 |
11740 |
388.47 |
| Apr 13 2012 |
10936 |
387.84 |
| Apr 06 2012 |
10678 |
387.84 |
| Mar 27 2012 |
10502 |
387.84 |
