| Apr 25 2024 |
5457 |
420.93 |
| Apr 25 2024 |
7778 |
420.93 |
| Apr 24 2024 |
5455 |
420.93 |
| Apr 24 2024 |
7774 |
420.93 |
| Apr 17 2024 |
5491 |
420.93 |
| Apr 17 2024 |
7794 |
420.93 |
| Apr 10 2024 |
5513 |
420.93 |
| Apr 10 2024 |
7811 |
420.93 |
| Apr 03 2024 |
5406 |
420.93 |
| Apr 03 2024 |
7704 |
420.93 |
| Mar 27 2024 |
5468 |
420.93 |
| Mar 27 2024 |
7817 |
420.93 |
| Mar 21 2024 |
5474 |
420.93 |
| Mar 21 2024 |
7776 |
420.93 |
| Mar 14 2024 |
5470 |
420.93 |
| Mar 14 2024 |
7839 |
420.93 |
| Mar 07 2024 |
5481 |
420.93 |
| Mar 07 2024 |
7860 |
420.93 |
| Feb 29 2024 |
5486 |
420.93 |
| Feb 29 2024 |
7844 |
420.93 |
| Feb 22 2024 |
5496 |
420.93 |
| Feb 22 2024 |
7868 |
420.93 |
| Feb 15 2024 |
5357 |
420.93 |
| Feb 15 2024 |
7791 |
420.93 |
| Feb 08 2024 |
5435 |
420.93 |
| Feb 08 2024 |
7848 |
420.93 |
| Feb 01 2024 |
5385 |
420.93 |
| Feb 01 2024 |
6128 |
470.82 |
| Feb 01 2024 |
11519 |
444.29 |
| Jan 25 2024 |
5340 |
420.93 |
| Jan 25 2024 |
6096 |
470.82 |
| Jan 25 2024 |
11506 |
444.29 |
| Jan 18 2024 |
5340 |
420.93 |
| Jan 18 2024 |
6081 |
470.82 |
| Jan 18 2024 |
11507 |
444.29 |
| Jan 11 2024 |
5340 |
420.93 |
| Jan 11 2024 |
6081 |
470.82 |
| Jan 11 2024 |
11507 |
444.29 |
| Jan 04 2024 |
5340 |
420.93 |
| Jan 04 2024 |
6084 |
470.82 |
| Jan 04 2024 |
11497 |
444.29 |
| Dec 28 2023 |
5340 |
420.93 |
| Dec 28 2023 |
6080 |
470.82 |
| Dec 28 2023 |
11495 |
444.29 |
| Dec 21 2023 |
5340 |
420.93 |
| Dec 21 2023 |
6080 |
470.82 |
| Dec 21 2023 |
11495 |
444.29 |
| Dec 14 2023 |
5340 |
420.93 |
| Dec 14 2023 |
6077 |
470.82 |
| Dec 14 2023 |
11495 |
444.29 |
| Dec 07 2023 |
5340 |
420.93 |
| Dec 07 2023 |
6078 |
470.82 |
| Dec 07 2023 |
11496 |
444.29 |
| Nov 30 2023 |
5344 |
420.93 |
| Nov 30 2023 |
6080 |
470.82 |
| Nov 30 2023 |
11492 |
444.29 |
| Nov 23 2023 |
5344 |
420.93 |
| Nov 23 2023 |
6081 |
470.82 |
| Nov 23 2023 |
11492 |
444.29 |
| Nov 16 2023 |
5346 |
420.93 |
| Nov 16 2023 |
6029 |
470.82 |
| Nov 16 2023 |
11483 |
444.29 |
| Nov 09 2023 |
5366 |
420.93 |
| Nov 09 2023 |
6027 |
470.82 |
| Nov 09 2023 |
11482 |
444.29 |
| Nov 02 2023 |
5364 |
420.93 |
| Nov 02 2023 |
6027 |
470.82 |
| Nov 02 2023 |
11482 |
444.29 |
| Oct 26 2023 |
5357 |
420.93 |
| Oct 26 2023 |
6015 |
470.82 |
| Oct 26 2023 |
11437 |
444.29 |
| Oct 19 2023 |
6165 |
436.26 |
| Oct 19 2023 |
5997 |
470.82 |
| Oct 19 2023 |
11617 |
448.81 |
| Oct 12 2023 |
6136 |
436.26 |
| Oct 12 2023 |
5993 |
470.82 |
| Oct 12 2023 |
11618 |
448.81 |
| Oct 05 2023 |
6063 |
436.26 |
| Oct 05 2023 |
6007 |
470.82 |
| Oct 05 2023 |
11464 |
448.81 |
| Sep 28 2023 |
6115 |
458.88 |
| Sep 28 2023 |
5984 |
470.82 |
| Sep 28 2023 |
11575 |
448.81 |
| Sep 21 2023 |
6099 |
458.88 |
| Sep 21 2023 |
5894 |
470.82 |
| Sep 21 2023 |
11564 |
448.81 |
| Sep 14 2023 |
6172 |
458.88 |
| Sep 14 2023 |
5918 |
470.82 |
| Sep 14 2023 |
11606 |
448.81 |
| Sep 07 2023 |
6205 |
458.88 |
| Sep 07 2023 |
6023 |
470.82 |
| Sep 07 2023 |
11655 |
448.81 |
| Aug 31 2023 |
6197 |
458.88 |
| Aug 31 2023 |
6000 |
470.82 |
| Aug 31 2023 |
11692 |
448.81 |
| Aug 24 2023 |
6233 |
458.88 |
| Aug 24 2023 |
6020 |
470.82 |
| Aug 24 2023 |
11577 |
448.81 |
| Aug 17 2023 |
6217 |
458.88 |
| Aug 17 2023 |
6137 |
470.82 |
| Aug 17 2023 |
11644 |
448.81 |
| Aug 10 2023 |
6231 |
458.88 |
| Aug 10 2023 |
6251 |
470.82 |
| Aug 10 2023 |
11664 |
448.81 |
| Aug 03 2023 |
6174 |
458.88 |
| Aug 03 2023 |
6220 |
470.82 |
| Aug 03 2023 |
11627 |
448.81 |
| Jul 27 2023 |
6204 |
458.88 |
| Jul 27 2023 |
6297 |
470.82 |
| Jul 27 2023 |
11615 |
448.81 |
| Jul 20 2023 |
5230 |
422.09 |
| Jul 20 2023 |
6437 |
470.82 |
| Jul 20 2023 |
10036 |
421.6 |
| Jul 13 2023 |
5208 |
422.09 |
| Jul 13 2023 |
6465 |
470.82 |
| Jul 13 2023 |
10047 |
421.6 |
| Jul 06 2023 |
5259 |
422.09 |
| Jul 06 2023 |
6507 |
470.82 |
| Jul 06 2023 |
10073 |
421.6 |
| Jun 29 2023 |
5237 |
422.09 |
| Jun 29 2023 |
6559 |
470.82 |
| Jun 29 2023 |
10051 |
421.6 |
| Jun 22 2023 |
5253 |
422.09 |
| Jun 22 2023 |
6623 |
470.82 |
| Jun 22 2023 |
10015 |
421.6 |
| Jun 15 2023 |
5255 |
422.09 |
| Jun 15 2023 |
6670 |
470.82 |
| Jun 15 2023 |
10060 |
421.6 |
| Jun 08 2023 |
5304 |
422.09 |
| Jun 08 2023 |
6661 |
470.82 |
| Jun 08 2023 |
10131 |
421.6 |
| Jun 01 2023 |
5379 |
422.09 |
| Jun 01 2023 |
6647 |
470.82 |
| Jun 01 2023 |
10147 |
421.6 |
| May 25 2023 |
5301 |
422.09 |
| May 25 2023 |
6623 |
470.82 |
| May 25 2023 |
10063 |
421.6 |
| May 18 2023 |
5277 |
422.09 |
| May 18 2023 |
6601 |
470.82 |
| May 18 2023 |
10009 |
421.6 |
| May 11 2023 |
5230 |
422.09 |
| May 11 2023 |
6545 |
470.82 |
| May 11 2023 |
9989 |
421.6 |
| May 04 2023 |
5106 |
422.09 |
| May 04 2023 |
6438 |
470.82 |
| May 04 2023 |
9830 |
421.6 |
| Apr 27 2023 |
5039 |
422.09 |
| Apr 27 2023 |
6422 |
470.82 |
| Apr 27 2023 |
9730 |
421.6 |
| Apr 20 2023 |
5676 |
447.6 |
| Apr 20 2023 |
6397 |
470.82 |
| Apr 20 2023 |
10430 |
435.14 |
| Apr 13 2023 |
5642 |
447.6 |
| Apr 13 2023 |
6377 |
470.82 |
| Apr 13 2023 |
10391 |
435.14 |
| Apr 06 2023 |
5549 |
447.6 |
| Apr 06 2023 |
6399 |
470.82 |
| Apr 06 2023 |
10313 |
435.14 |
| Mar 30 2023 |
5489 |
447.6 |
| Mar 30 2023 |
6361 |
470.82 |
| Mar 30 2023 |
10275 |
435.14 |
| Mar 23 2023 |
5447 |
447.6 |
| Mar 23 2023 |
6364 |
470.82 |
| Mar 23 2023 |
10224 |
435.14 |
| Mar 16 2023 |
5388 |
447.6 |
| Mar 16 2023 |
6313 |
470.82 |
| Mar 16 2023 |
10168 |
435.14 |
| Mar 09 2023 |
5229 |
447.6 |
| Mar 09 2023 |
6316 |
470.82 |
| Mar 09 2023 |
10061 |
435.14 |
| Mar 02 2023 |
5189 |
447.6 |
| Mar 02 2023 |
6240 |
470.82 |
| Mar 02 2023 |
10012 |
435.14 |
| Feb 23 2023 |
5207 |
447.6 |
| Feb 23 2023 |
6240 |
470.82 |
| Feb 23 2023 |
10019 |
435.14 |
| Feb 16 2023 |
5113 |
447.6 |
| Feb 16 2023 |
6228 |
470.82 |
| Feb 16 2023 |
9899 |
435.14 |
| Feb 09 2023 |
5114 |
447.6 |
| Feb 09 2023 |
6223 |
470.82 |
| Feb 09 2023 |
9885 |
435.14 |
| Feb 02 2023 |
5112 |
447.6 |
| Feb 02 2023 |
6206 |
470.82 |
| Feb 02 2023 |
9873 |
435.14 |
| Jan 26 2023 |
5110 |
447.6 |
| Jan 26 2023 |
6178 |
470.82 |
| Jan 26 2023 |
9849 |
435.14 |
| Jan 19 2023 |
5110 |
447.6 |
| Jan 19 2023 |
6153 |
470.82 |
| Jan 19 2023 |
9839 |
435.14 |
| Jan 12 2023 |
5110 |
447.6 |
| Jan 12 2023 |
6141 |
470.82 |
| Jan 12 2023 |
9838 |
435.14 |
| Jan 05 2023 |
5110 |
447.6 |
| Jan 05 2023 |
6141 |
470.82 |
| Jan 05 2023 |
9840 |
435.14 |
| Dec 29 2022 |
5110 |
447.6 |
| Dec 29 2022 |
6142 |
470.82 |
| Dec 29 2022 |
9840 |
435.14 |
| Dec 22 2022 |
5110 |
447.6 |
| Dec 22 2022 |
6142 |
470.82 |
| Dec 22 2022 |
9840 |
435.14 |
| Dec 15 2022 |
5085 |
447.6 |
| Dec 15 2022 |
6140 |
470.82 |
| Dec 15 2022 |
9822 |
435.14 |
| Dec 08 2022 |
5085 |
447.6 |
| Dec 08 2022 |
6143 |
470.82 |
| Dec 08 2022 |
9815 |
435.14 |
| Dec 01 2022 |
5085 |
447.6 |
| Dec 01 2022 |
6143 |
470.82 |
| Dec 01 2022 |
9815 |
435.14 |
| Nov 24 2022 |
5085 |
447.6 |
| Nov 24 2022 |
6143 |
470.82 |
| Nov 24 2022 |
9815 |
435.14 |
| Nov 17 2022 |
5067 |
447.6 |
| Nov 17 2022 |
6134 |
470.82 |
| Nov 17 2022 |
9802 |
435.14 |
| Nov 10 2022 |
5068 |
447.6 |
| Nov 10 2022 |
6135 |
470.82 |
| Nov 10 2022 |
9803 |
435.14 |
| Nov 03 2022 |
5067 |
447.6 |
| Nov 03 2022 |
6135 |
470.82 |
| Nov 03 2022 |
9774 |
435.14 |
| Oct 27 2022 |
5067 |
447.6 |
| Oct 27 2022 |
6136 |
470.82 |
| Oct 27 2022 |
9762 |
435.14 |
| Oct 20 2022 |
5076 |
447.6 |
| Oct 20 2022 |
6135 |
470.82 |
| Oct 20 2022 |
9772 |
435.14 |
| Oct 13 2022 |
5069 |
447.6 |
| Oct 13 2022 |
6135 |
470.82 |
| Oct 13 2022 |
9758 |
435.14 |
| Oct 06 2022 |
5074 |
447.6 |
| Oct 06 2022 |
6153 |
470.82 |
| Oct 06 2022 |
9765 |
435.14 |
| Sep 29 2022 |
5066 |
447.6 |
| Sep 29 2022 |
6163 |
470.82 |
| Sep 29 2022 |
9770 |
435.14 |
| Sep 22 2022 |
5059 |
447.6 |
| Sep 22 2022 |
6148 |
470.82 |
| Sep 22 2022 |
9758 |
435.14 |
| Sep 15 2022 |
5051 |
447.6 |
| Sep 15 2022 |
6140 |
470.82 |
| Sep 15 2022 |
9754 |
435.14 |
| Sep 08 2022 |
5059 |
447.6 |
| Sep 08 2022 |
6127 |
470.82 |
| Sep 08 2022 |
9719 |
435.14 |
| Sep 01 2022 |
5016 |
447.6 |
| Sep 01 2022 |
6063 |
470.82 |
| Sep 01 2022 |
9614 |
435.14 |
| Aug 25 2022 |
4951 |
447.6 |
| Aug 25 2022 |
6054 |
470.82 |
| Aug 25 2022 |
9528 |
435.14 |
| Aug 18 2022 |
4899 |
447.6 |
| Aug 18 2022 |
6069 |
470.82 |
| Aug 18 2022 |
9470 |
435.14 |
| Aug 11 2022 |
4903 |
448.83 |
| Aug 11 2022 |
6065 |
470.82 |
| Aug 11 2022 |
9655 |
440.77 |
| Aug 04 2022 |
4878 |
448.83 |
| Aug 04 2022 |
6063 |
470.82 |
| Aug 04 2022 |
9623 |
440.77 |
| Jul 28 2022 |
4803 |
448.83 |
| Jul 28 2022 |
5993 |
470.82 |
| Jul 28 2022 |
9493 |
440.77 |
| Jul 21 2022 |
4777 |
448.83 |
| Jul 21 2022 |
5956 |
470.82 |
| Jul 21 2022 |
9403 |
440.77 |
| Jul 14 2022 |
4759 |
448.83 |
| Jul 14 2022 |
5960 |
470.82 |
| Jul 14 2022 |
9376 |
440.77 |
| Jul 07 2022 |
4698 |
448.83 |
| Jul 07 2022 |
5923 |
470.82 |
| Jul 07 2022 |
9294 |
440.77 |
| Jun 30 2022 |
4656 |
448.83 |
| Jun 30 2022 |
5922 |
470.82 |
| Jun 30 2022 |
9263 |
440.77 |
| Jun 23 2022 |
4651 |
448.83 |
| Jun 23 2022 |
5969 |
470.82 |
| Jun 23 2022 |
9246 |
440.77 |
| Jun 16 2022 |
4567 |
448.83 |
| Jun 16 2022 |
5940 |
470.82 |
| Jun 16 2022 |
9043 |
440.77 |
| Jun 09 2022 |
4506 |
448.83 |
| Jun 09 2022 |
5924 |
470.82 |
| Jun 09 2022 |
8918 |
440.77 |
| Jun 02 2022 |
4087 |
422.86 |
| Jun 02 2022 |
5855 |
470.82 |
| Jun 02 2022 |
8680 |
440.77 |
| May 26 2022 |
4070 |
422.86 |
| May 26 2022 |
5799 |
470.82 |
| May 26 2022 |
8524 |
440.77 |
| May 19 2022 |
4057 |
422.86 |
| May 19 2022 |
5686 |
470.82 |
| May 19 2022 |
8260 |
440.77 |
| May 12 2022 |
4042 |
422.86 |
| May 12 2022 |
5684 |
470.82 |
| May 12 2022 |
8192 |
440.77 |
| May 05 2022 |
3886 |
422.86 |
| May 05 2022 |
5589 |
470.82 |
| May 05 2022 |
7980 |
440.77 |
| Apr 28 2022 |
4038 |
422.86 |
| Apr 28 2022 |
5581 |
470.82 |
| Apr 28 2022 |
7788 |
440.77 |
| Apr 21 2022 |
3777 |
422.86 |
| Apr 21 2022 |
5380 |
470.82 |
| Apr 21 2022 |
7500 |
440.77 |
| Apr 14 2022 |
3799 |
422.86 |
| Apr 14 2022 |
5340 |
470.82 |
| Apr 14 2022 |
7370 |
440.77 |
| Apr 07 2022 |
3788 |
422.86 |
| Apr 07 2022 |
5327 |
470.82 |
| Apr 07 2022 |
7252 |
440.77 |
| Mar 31 2022 |
3803 |
422.86 |
| Mar 31 2022 |
5329 |
470.82 |
| Mar 31 2022 |
7215 |
440.77 |
| Mar 24 2022 |
3724 |
422.86 |
| Mar 24 2022 |
5263 |
470.82 |
| Mar 24 2022 |
7027 |
440.77 |
| Mar 17 2022 |
3717 |
422.86 |
| Mar 17 2022 |
5181 |
470.82 |
| Mar 17 2022 |
6964 |
440.77 |
| Mar 10 2022 |
3730 |
422.86 |
| Mar 10 2022 |
5197 |
470.82 |
| Mar 10 2022 |
6857 |
440.77 |
| Mar 03 2022 |
3674 |
422.86 |
| Mar 03 2022 |
5277 |
470.82 |
| Mar 03 2022 |
6957 |
440.77 |
| Feb 24 2022 |
3453 |
422.86 |
| Feb 24 2022 |
4514 |
422.86 |
| Feb 17 2022 |
2466 |
400.83 |
| Feb 17 2022 |
3158 |
400.83 |
| Feb 10 2022 |
2457 |
400.83 |
| Feb 10 2022 |
3091 |
400.83 |
| Feb 03 2022 |
2465 |
400.83 |
| Feb 03 2022 |
3094 |
400.83 |
| Jan 27 2022 |
2450 |
400.83 |
| Jan 27 2022 |
3098 |
400.83 |
| Jan 20 2022 |
2447 |
400.83 |
| Jan 20 2022 |
3090 |
400.83 |
| Jan 13 2022 |
2447 |
400.83 |
| Jan 13 2022 |
3105 |
400.83 |
| Jan 06 2022 |
2447 |
400.83 |
| Jan 06 2022 |
3106 |
400.83 |
| Dec 30 2021 |
2450 |
400.83 |
| Dec 30 2021 |
3110 |
400.83 |
| Dec 23 2021 |
2450 |
400.83 |
| Dec 23 2021 |
3110 |
400.83 |
| Dec 16 2021 |
2450 |
400.83 |
| Dec 16 2021 |
3110 |
400.83 |
| Dec 09 2021 |
2450 |
400.83 |
| Dec 09 2021 |
3110 |
400.83 |
| Dec 02 2021 |
2450 |
400.83 |
| Dec 02 2021 |
3111 |
400.83 |
| Nov 25 2021 |
2450 |
400.83 |
| Nov 25 2021 |
3111 |
400.83 |
| Nov 18 2021 |
2450 |
400.83 |
| Nov 18 2021 |
3112 |
400.83 |
| Nov 11 2021 |
2451 |
400.83 |
| Nov 11 2021 |
3113 |
400.83 |
| Nov 04 2021 |
2456 |
400.83 |
| Nov 04 2021 |
3150 |
400.83 |
| Oct 28 2021 |
2456 |
400.83 |
| Oct 28 2021 |
3151 |
400.83 |
| Oct 21 2021 |
2456 |
400.83 |
| Oct 21 2021 |
3163 |
400.83 |
| Oct 14 2021 |
2451 |
400.83 |
| Oct 14 2021 |
3159 |
400.83 |
| Oct 07 2021 |
2455 |
400.83 |
| Oct 07 2021 |
3165 |
400.83 |
| Sep 30 2021 |
2453 |
400.83 |
| Sep 30 2021 |
3114 |
400.83 |
| Sep 23 2021 |
2491 |
400.83 |
| Sep 23 2021 |
3112 |
400.83 |
| Sep 16 2021 |
2453 |
400.83 |
| Sep 16 2021 |
2038 |
383.48 |
| Sep 16 2021 |
2856 |
395.05 |
| Sep 09 2021 |
2460 |
400.83 |
| Sep 09 2021 |
2007 |
383.48 |
| Sep 09 2021 |
2833 |
395.05 |
| Sep 02 2021 |
1367 |
361.67 |
| Sep 02 2021 |
1954 |
383.48 |
| Sep 02 2021 |
2072 |
372.57 |
| Aug 26 2021 |
1361 |
361.67 |
| Aug 26 2021 |
1922 |
383.48 |
| Aug 26 2021 |
1979 |
372.57 |
| Aug 19 2021 |
1360 |
361.67 |
| Aug 19 2021 |
1906 |
383.48 |
| Aug 19 2021 |
1977 |
372.57 |
| Aug 12 2021 |
1343 |
361.67 |
| Aug 12 2021 |
1875 |
383.48 |
| Aug 12 2021 |
1973 |
372.57 |
| Aug 05 2021 |
1308 |
361.67 |
| Aug 05 2021 |
1850 |
383.48 |
| Aug 05 2021 |
1926 |
372.57 |
| Jul 29 2021 |
1807 |
383.48 |
| Jul 29 2021 |
2277 |
383.48 |
| Jul 22 2021 |
1709 |
383.48 |
| Jul 22 2021 |
2091 |
383.48 |
| Jul 15 2021 |
2084 |
399.24 |
| Jul 15 2021 |
2701 |
399.24 |
| Jul 08 2021 |
2037 |
399.24 |
| Jul 08 2021 |
2636 |
399.24 |
| Jul 01 2021 |
1995 |
399.24 |
| Jul 01 2021 |
2595 |
399.24 |
| Jun 24 2021 |
1953 |
399.24 |
| Jun 24 2021 |
2527 |
399.24 |
| Jun 17 2021 |
1770 |
399.24 |
| Jun 17 2021 |
2386 |
399.24 |
| Jun 10 2021 |
2589 |
396.74 |
| Jun 10 2021 |
4066 |
396.74 |
| Jun 03 2021 |
3998 |
396.74 |
| May 27 2021 |
2106 |
396.74 |
| May 27 2021 |
3027 |
396.74 |
| May 07 2021 |
6388 |
396.74 |
| Sep 18 2020 |
929 |
383.48 |
| Sep 18 2020 |
1512 |
383.48 |
| Sep 11 2020 |
950 |
383.48 |
| Sep 11 2020 |
1424 |
383.48 |
| Sep 04 2020 |
1031 |
383.48 |
| Sep 04 2020 |
1654 |
383.48 |
| Aug 28 2020 |
1207 |
383.48 |
| Aug 28 2020 |
1823 |
383.48 |
| Aug 21 2020 |
1286 |
383.48 |
| Aug 21 2020 |
1968 |
383.48 |
| Aug 14 2020 |
1303 |
383.48 |
| Aug 14 2020 |
2005 |
383.48 |
| Aug 07 2020 |
1401 |
383.48 |
| Aug 07 2020 |
2128 |
383.48 |
| Jul 31 2020 |
1514 |
383.48 |
| Jul 31 2020 |
2231 |
383.48 |
| Jul 24 2020 |
1634 |
383.48 |
| Jul 24 2020 |
2380 |
383.48 |
| Jul 17 2020 |
2503 |
399.24 |
| Jul 17 2020 |
3538 |
399.24 |
| Jul 10 2020 |
2711 |
399.24 |
| Jul 10 2020 |
3755 |
399.24 |
| Jul 03 2020 |
2728 |
399.24 |
| Jul 03 2020 |
3765 |
399.24 |
| Jun 26 2020 |
2961 |
399.24 |
| Jun 26 2020 |
4039 |
399.24 |
| Jun 19 2020 |
3078 |
399.24 |
| Jun 19 2020 |
4252 |
399.24 |
| Jun 12 2020 |
3018 |
396.74 |
| Jun 12 2020 |
4159 |
396.74 |
| Jun 05 2020 |
3141 |
396.74 |
| Jun 05 2020 |
4291 |
396.74 |
| May 29 2020 |
3247 |
396.74 |
| May 29 2020 |
4449 |
396.74 |
| May 22 2020 |
3395 |
396.74 |
| May 22 2020 |
4641 |
396.74 |
| May 15 2020 |
3476 |
396.74 |
| May 15 2020 |
4841 |
396.74 |
| May 08 2020 |
3549 |
396.74 |
| May 08 2020 |
4963 |
396.74 |
| May 01 2020 |
3752 |
396.74 |
| May 01 2020 |
5312 |
396.74 |
| Apr 24 2020 |
3870 |
396.74 |
| Apr 24 2020 |
5602 |
396.74 |
| Apr 17 2020 |
3890 |
396.74 |
| Apr 17 2020 |
5760 |
396.74 |
| Apr 10 2020 |
3968 |
396.74 |
| Apr 10 2020 |
5894 |
396.74 |
| Apr 03 2020 |
4083 |
396.74 |
| Apr 03 2020 |
6095 |
396.74 |
| Mar 27 2020 |
4194 |
396.74 |
| Mar 27 2020 |
6314 |
396.74 |
| Mar 20 2020 |
4249 |
396.74 |
| Mar 20 2020 |
6412 |
396.74 |
| Mar 13 2020 |
4286 |
396.74 |
| Mar 13 2020 |
6506 |
396.74 |
| Mar 06 2020 |
4311 |
396.74 |
| Mar 06 2020 |
6566 |
396.74 |
| Feb 28 2020 |
4288 |
396.74 |
| Feb 28 2020 |
6587 |
396.74 |
| Feb 21 2020 |
4245 |
396.74 |
| Feb 21 2020 |
6516 |
396.74 |
| Feb 14 2020 |
4272 |
396.74 |
| Feb 14 2020 |
6527 |
396.74 |
| Feb 07 2020 |
4243 |
396.74 |
| Feb 07 2020 |
6494 |
396.74 |
| Jan 31 2020 |
4253 |
396.74 |
| Jan 31 2020 |
6514 |
396.74 |
| Jan 24 2020 |
4272 |
396.74 |
| Jan 24 2020 |
6521 |
396.74 |
| Jan 17 2020 |
4248 |
396.74 |
| Jan 17 2020 |
6493 |
396.74 |
| Jan 10 2020 |
4249 |
396.74 |
| Jan 10 2020 |
6493 |
396.74 |
| Jan 03 2020 |
4253 |
396.74 |
| Jan 03 2020 |
6499 |
396.74 |
| Dec 27 2019 |
4251 |
396.74 |
| Dec 27 2019 |
6497 |
396.74 |
| Dec 20 2019 |
4251 |
396.74 |
| Dec 20 2019 |
6497 |
396.74 |
| Dec 13 2019 |
4251 |
396.74 |
| Dec 13 2019 |
6497 |
396.74 |
| Dec 06 2019 |
4246 |
396.74 |
| Dec 06 2019 |
6492 |
396.74 |
| Nov 29 2019 |
4238 |
396.74 |
| Nov 29 2019 |
6497 |
396.74 |
| Nov 22 2019 |
4238 |
396.74 |
| Nov 22 2019 |
6497 |
396.74 |
| Nov 15 2019 |
4239 |
396.74 |
| Nov 15 2019 |
6500 |
396.74 |
| Nov 08 2019 |
4241 |
396.74 |
| Nov 08 2019 |
6476 |
396.74 |
| Nov 01 2019 |
4238 |
396.74 |
| Nov 01 2019 |
6384 |
396.74 |
| Oct 25 2019 |
4246 |
396.74 |
| Oct 25 2019 |
6392 |
396.74 |
| Oct 18 2019 |
4246 |
396.74 |
| Oct 18 2019 |
6398 |
396.74 |
| Oct 11 2019 |
4245 |
396.74 |
| Oct 11 2019 |
6396 |
396.74 |
| Oct 04 2019 |
4251 |
396.74 |
| Oct 04 2019 |
6397 |
396.74 |
| Sep 27 2019 |
4748 |
403.37 |
| Sep 27 2019 |
7207 |
403.37 |
| Sep 20 2019 |
4751 |
403.37 |
| Sep 20 2019 |
7214 |
403.37 |
| Sep 13 2019 |
4738 |
403.37 |
| Sep 13 2019 |
7219 |
403.37 |
| Sep 06 2019 |
4747 |
403.37 |
| Sep 06 2019 |
7318 |
403.37 |
| Aug 30 2019 |
5642 |
413.18 |
| Aug 30 2019 |
8567 |
413.18 |
| Aug 23 2019 |
5688 |
413.18 |
| Aug 23 2019 |
8647 |
413.18 |
| Aug 16 2019 |
5720 |
413.18 |
| Aug 16 2019 |
8655 |
413.18 |
| Aug 09 2019 |
5731 |
413.18 |
| Aug 09 2019 |
8667 |
413.18 |
| Aug 02 2019 |
5783 |
413.18 |
| Aug 02 2019 |
8732 |
413.18 |
| Jul 26 2019 |
6878 |
423.9 |
| Jul 26 2019 |
10196 |
423.9 |
| Jul 19 2019 |
7732 |
432.8 |
| Jul 19 2019 |
11479 |
432.8 |
| Jul 12 2019 |
7889 |
432.8 |
| Jul 12 2019 |
11605 |
432.8 |
| Jul 05 2019 |
8184 |
432.8 |
| Jul 05 2019 |
11923 |
432.8 |
| Jun 28 2019 |
8306 |
432.8 |
| Jun 28 2019 |
12102 |
432.8 |
| Jun 21 2019 |
8256 |
432.8 |
| Jun 21 2019 |
11976 |
432.8 |
| Jun 14 2019 |
8409 |
432.8 |
| Jun 14 2019 |
12062 |
432.8 |
| Jun 07 2019 |
8549 |
432.8 |
| Jun 07 2019 |
12216 |
432.8 |
| May 31 2019 |
8530 |
432.8 |
| May 31 2019 |
12240 |
432.8 |
| May 24 2019 |
8573 |
432.8 |
| May 24 2019 |
12283 |
432.8 |
| May 17 2019 |
8636 |
432.8 |
| May 17 2019 |
12294 |
432.8 |
| May 10 2019 |
8641 |
432.8 |
| May 10 2019 |
12227 |
432.8 |
| May 03 2019 |
8648 |
432.8 |
| May 03 2019 |
12279 |
432.8 |
| Apr 26 2019 |
8647 |
432.8 |
| Apr 26 2019 |
12057 |
432.8 |
| Apr 19 2019 |
8774 |
432.8 |
| Apr 19 2019 |
12010 |
432.8 |
| Apr 18 2019 |
8785 |
432.8 |
| Apr 12 2019 |
8893 |
432.8 |
| Apr 12 2019 |
12047 |
432.8 |
| Apr 05 2019 |
8697 |
432.8 |
| Apr 05 2019 |
11695 |
432.8 |
| Mar 29 2019 |
8573 |
432.8 |
| Mar 29 2019 |
11572 |
432.8 |
| Mar 22 2019 |
8494 |
432.8 |
| Mar 22 2019 |
11450 |
432.8 |
| Mar 15 2019 |
11917 |
468.27 |
| Mar 15 2019 |
16130 |
468.27 |
| Mar 08 2019 |
11830 |
468.27 |
| Mar 08 2019 |
15927 |
468.27 |
| Mar 01 2019 |
11829 |
468.27 |
| Mar 01 2019 |
15998 |
468.27 |
| Feb 22 2019 |
11866 |
468.27 |
| Feb 22 2019 |
16058 |
468.27 |
| Feb 15 2019 |
11771 |
468.27 |
| Feb 15 2019 |
15899 |
468.27 |
| Feb 08 2019 |
11638 |
468.27 |
| Feb 08 2019 |
15745 |
468.27 |
| Feb 01 2019 |
11668 |
468.27 |
| Feb 01 2019 |
15757 |
468.27 |
| Jan 25 2019 |
11706 |
468.27 |
| Jan 25 2019 |
15807 |
468.27 |
| Jan 18 2019 |
11728 |
468.27 |
| Jan 18 2019 |
15850 |
468.27 |
| Jan 11 2019 |
11712 |
468.27 |
| Jan 11 2019 |
15837 |
468.27 |
| Jan 04 2019 |
11725 |
468.27 |
| Jan 04 2019 |
15844 |
468.27 |
| Dec 28 2018 |
11725 |
468.27 |
| Dec 28 2018 |
15844 |
468.27 |
| Dec 21 2018 |
11725 |
468.27 |
| Dec 21 2018 |
15844 |
468.27 |
| Dec 14 2018 |
11725 |
468.27 |
| Dec 14 2018 |
15844 |
468.27 |
| Dec 07 2018 |
11717 |
468.27 |
| Dec 07 2018 |
15836 |
468.27 |
| Nov 30 2018 |
11717 |
468.27 |
| Nov 30 2018 |
15836 |
468.27 |
| Nov 23 2018 |
11717 |
468.27 |
| Nov 23 2018 |
15836 |
468.27 |
| Nov 16 2018 |
11717 |
468.27 |
| Nov 16 2018 |
15836 |
468.27 |
| Nov 09 2018 |
11717 |
468.27 |
| Nov 09 2018 |
15837 |
468.27 |
| Nov 02 2018 |
11717 |
468.27 |
| Nov 02 2018 |
15803 |
468.27 |
| Oct 26 2018 |
11717 |
468.27 |
| Oct 26 2018 |
15800 |
468.27 |
| Oct 19 2018 |
11717 |
468.27 |
| Oct 19 2018 |
15820 |
468.27 |
| Oct 12 2018 |
11690 |
468.27 |
| Oct 12 2018 |
15764 |
468.27 |
| Oct 05 2018 |
11668 |
468.27 |
| Oct 05 2018 |
15895 |
468.27 |
| Sep 28 2018 |
11680 |
468.27 |
| Sep 28 2018 |
15506 |
468.27 |
| Sep 21 2018 |
11660 |
468.27 |
| Sep 21 2018 |
15486 |
468.27 |
| Sep 14 2018 |
11712 |
468.27 |
| Sep 14 2018 |
15526 |
468.27 |
| Sep 07 2018 |
11816 |
468.27 |
| Sep 07 2018 |
15818 |
468.27 |
| Aug 31 2018 |
14977 |
503.74 |
| Aug 31 2018 |
19861 |
503.74 |
| Aug 24 2018 |
14843 |
503.74 |
| Aug 24 2018 |
19837 |
503.74 |
| Aug 17 2018 |
15110 |
503.74 |
| Aug 17 2018 |
20082 |
503.74 |
| Aug 10 2018 |
15102 |
503.74 |
| Aug 10 2018 |
20179 |
503.74 |
| Aug 03 2018 |
16098 |
526.4 |
| Aug 03 2018 |
15245 |
503.74 |
| Aug 03 2018 |
21535 |
515.07 |
| Jul 27 2018 |
16300 |
526.4 |
| Jul 27 2018 |
15266 |
503.74 |
| Jul 27 2018 |
21610 |
515.07 |
| Jul 20 2018 |
16255 |
526.4 |
| Jul 20 2018 |
15462 |
503.74 |
| Jul 20 2018 |
21872 |
515.07 |
| Jul 13 2018 |
16491 |
526.4 |
| Jul 13 2018 |
15236 |
503.74 |
| Jul 13 2018 |
21672 |
515.07 |
| Jul 06 2018 |
16332 |
526.4 |
| Jul 06 2018 |
12409 |
471.97 |
| Jul 06 2018 |
18258 |
485.58 |
| Jun 29 2018 |
16339 |
526.4 |
| Jun 29 2018 |
12423 |
471.97 |
| Jun 29 2018 |
18275 |
485.58 |
| Jun 22 2018 |
16618 |
526.4 |
| Jun 22 2018 |
9122 |
435.46 |
| Jun 22 2018 |
12235 |
435.46 |
| Jun 15 2018 |
16720 |
526.4 |
| Jun 15 2018 |
9086 |
435.46 |
| Jun 15 2018 |
12238 |
435.46 |
| Jun 08 2018 |
16801 |
526.4 |
| Jun 08 2018 |
9239 |
435.46 |
| Jun 08 2018 |
12394 |
435.46 |
| Jun 01 2018 |
17202 |
526.4 |
| Jun 01 2018 |
9305 |
435.46 |
| Jun 01 2018 |
12697 |
435.46 |
| May 25 2018 |
17262 |
526.4 |
| May 25 2018 |
9414 |
435.46 |
| May 25 2018 |
12895 |
435.46 |
| May 18 2018 |
17416 |
526.4 |
| May 18 2018 |
9448 |
435.46 |
| May 18 2018 |
12951 |
435.46 |
| May 11 2018 |
17467 |
526.4 |
| May 11 2018 |
9399 |
435.46 |
| May 11 2018 |
13042 |
435.46 |
| May 04 2018 |
17804 |
526.4 |
| May 04 2018 |
9575 |
435.46 |
| May 04 2018 |
13204 |
435.46 |
| Apr 27 2018 |
17642 |
526.4 |
| Apr 27 2018 |
9607 |
435.46 |
| Apr 27 2018 |
13154 |
435.46 |
| Apr 20 2018 |
17671 |
526.4 |
| Apr 20 2018 |
9689 |
435.46 |
| Apr 20 2018 |
13234 |
435.46 |
| Apr 13 2018 |
17447 |
526.4 |
| Apr 13 2018 |
9677 |
435.46 |
| Apr 13 2018 |
13179 |
435.46 |
| Apr 06 2018 |
17843 |
526.4 |
| Apr 06 2018 |
9619 |
435.46 |
| Apr 06 2018 |
13253 |
435.46 |
| Mar 30 2018 |
18245 |
526.4 |
| Mar 30 2018 |
9692 |
435.46 |
| Mar 30 2018 |
13458 |
435.46 |
| Mar 23 2018 |
18458 |
526.4 |
| Mar 23 2018 |
9347 |
431.47 |
| Mar 23 2018 |
13033 |
431.47 |
| Mar 16 2018 |
18318 |
526.4 |
| Mar 16 2018 |
9364 |
431.47 |
| Mar 16 2018 |
13022 |
431.47 |
| Mar 09 2018 |
18218 |
526.4 |
| Mar 09 2018 |
9278 |
431.47 |
| Mar 09 2018 |
12972 |
431.47 |
| Mar 02 2018 |
18309 |
526.4 |
| Mar 02 2018 |
9337 |
431.47 |
| Mar 02 2018 |
13157 |
431.47 |
| Feb 23 2018 |
18479 |
526.4 |
| Feb 23 2018 |
9424 |
431.47 |
| Feb 23 2018 |
13253 |
431.47 |
| Feb 16 2018 |
18524 |
526.4 |
| Feb 16 2018 |
9414 |
431.47 |
| Feb 16 2018 |
13258 |
431.47 |
| Feb 09 2018 |
18271 |
526.4 |
| Feb 09 2018 |
9453 |
431.47 |
| Feb 09 2018 |
13181 |
431.47 |
| Feb 02 2018 |
18168 |
526.4 |
| Feb 02 2018 |
9415 |
431.47 |
| Feb 02 2018 |
13139 |
431.47 |
| Jan 26 2018 |
18257 |
526.4 |
| Jan 26 2018 |
9442 |
431.47 |
| Jan 26 2018 |
13168 |
431.47 |
| Jan 19 2018 |
18259 |
526.4 |
| Jan 19 2018 |
9443 |
431.47 |
| Jan 19 2018 |
13181 |
431.47 |
| Jan 12 2018 |
18295 |
526.4 |
| Jan 12 2018 |
9437 |
431.47 |
| Jan 12 2018 |
13184 |
431.47 |
| Jan 05 2018 |
18295 |
526.4 |
| Jan 05 2018 |
9458 |
431.47 |
| Jan 05 2018 |
13204 |
431.47 |
| Dec 29 2017 |
18295 |
526.4 |
| Dec 29 2017 |
9458 |
431.47 |
| Dec 29 2017 |
13204 |
431.47 |
| Dec 22 2017 |
18295 |
526.4 |
| Dec 22 2017 |
9458 |
431.47 |
| Dec 22 2017 |
13204 |
431.47 |
| Dec 15 2017 |
18295 |
526.4 |
| Dec 15 2017 |
9453 |
431.47 |
| Dec 15 2017 |
13201 |
431.47 |
| Dec 08 2017 |
18295 |
526.4 |
| Dec 08 2017 |
9453 |
431.47 |
| Dec 08 2017 |
13201 |
431.47 |
| Dec 01 2017 |
18295 |
526.4 |
| Dec 01 2017 |
9453 |
431.47 |
| Dec 01 2017 |
13201 |
431.47 |
| Nov 24 2017 |
18295 |
526.4 |
| Nov 24 2017 |
9453 |
431.47 |
| Nov 24 2017 |
13201 |
431.47 |
| Nov 17 2017 |
18296 |
526.4 |
| Nov 17 2017 |
9453 |
431.47 |
| Nov 17 2017 |
13202 |
431.47 |
| Nov 10 2017 |
18329 |
526.4 |
| Nov 10 2017 |
9453 |
431.47 |
| Nov 10 2017 |
13206 |
431.47 |
| Nov 03 2017 |
18329 |
526.4 |
| Nov 03 2017 |
9454 |
431.47 |
| Nov 03 2017 |
13207 |
431.47 |
| Oct 27 2017 |
18347 |
526.4 |
| Oct 27 2017 |
9454 |
431.47 |
| Oct 27 2017 |
13248 |
431.47 |
| Oct 20 2017 |
18247 |
526.4 |
| Oct 20 2017 |
9472 |
431.47 |
| Oct 20 2017 |
13207 |
431.47 |
| Oct 13 2017 |
18309 |
526.4 |
| Oct 13 2017 |
9472 |
431.47 |
| Oct 13 2017 |
13226 |
431.47 |
| Oct 06 2017 |
18298 |
526.4 |
| Oct 06 2017 |
9463 |
431.47 |
| Oct 06 2017 |
13225 |
431.47 |
| Sep 29 2017 |
18296 |
526.4 |
| Sep 29 2017 |
9475 |
431.47 |
| Sep 29 2017 |
13148 |
431.47 |
| Sep 22 2017 |
18571 |
526.4 |
| Sep 22 2017 |
9475 |
431.47 |
| Sep 22 2017 |
13276 |
431.47 |
| Sep 15 2017 |
18547 |
526.4 |
| Sep 15 2017 |
9547 |
431.47 |
| Sep 15 2017 |
13354 |
431.47 |
| Sep 08 2017 |
18472 |
526.4 |
| Sep 08 2017 |
9565 |
431.47 |
| Sep 08 2017 |
13436 |
431.47 |
| Sep 01 2017 |
18527 |
526.4 |
| Sep 01 2017 |
9695 |
431.47 |
| Sep 01 2017 |
13467 |
431.47 |
| Aug 25 2017 |
18883 |
526.4 |
| Aug 25 2017 |
9713 |
431.47 |
| Aug 25 2017 |
13831 |
431.47 |
| Aug 18 2017 |
18965 |
526.4 |
| Aug 18 2017 |
9773 |
431.47 |
| Aug 18 2017 |
13923 |
431.47 |
| Aug 11 2017 |
19059 |
526.4 |
| Aug 11 2017 |
9767 |
431.47 |
| Aug 11 2017 |
13986 |
431.47 |
| Aug 04 2017 |
10531 |
433.96 |
| Aug 04 2017 |
9897 |
431.47 |
| Aug 04 2017 |
12463 |
419.17 |
| Jul 28 2017 |
10602 |
433.96 |
| Jul 28 2017 |
9949 |
431.47 |
| Jul 28 2017 |
12552 |
419.17 |
| Jul 21 2017 |
10697 |
433.96 |
| Jul 21 2017 |
10027 |
431.47 |
| Jul 21 2017 |
12664 |
419.17 |
| Jul 14 2017 |
10761 |
433.96 |
| Jul 14 2017 |
10105 |
431.47 |
| Jul 14 2017 |
12738 |
419.17 |
| Jul 07 2017 |
10787 |
433.96 |
| Jul 07 2017 |
11496 |
444.34 |
| Jul 07 2017 |
13763 |
425.98 |
| Jun 30 2017 |
10826 |
433.96 |
| Jun 30 2017 |
11568 |
444.34 |
| Jun 30 2017 |
13811 |
425.98 |
| Jun 23 2017 |
10981 |
433.96 |
| Jun 23 2017 |
15991 |
478.26 |
| Jun 23 2017 |
18075 |
456.11 |
| Jun 16 2017 |
10991 |
433.96 |
| Jun 16 2017 |
16068 |
478.26 |
| Jun 16 2017 |
18093 |
456.11 |
| Jun 09 2017 |
10885 |
433.96 |
| Jun 09 2017 |
16151 |
478.26 |
| Jun 09 2017 |
17986 |
456.11 |
| Jun 02 2017 |
11185 |
433.96 |
| Jun 02 2017 |
16172 |
478.26 |
| Jun 02 2017 |
18250 |
456.11 |
| May 26 2017 |
11252 |
433.96 |
| May 26 2017 |
16305 |
478.26 |
| May 26 2017 |
18323 |
456.11 |
| May 19 2017 |
11527 |
433.96 |
| May 19 2017 |
16125 |
476.2 |
| May 19 2017 |
17336 |
447.7 |
| May 12 2017 |
11572 |
433.96 |
| May 12 2017 |
16325 |
476.2 |
| May 12 2017 |
17445 |
447.7 |
| May 05 2017 |
11597 |
433.96 |
| May 05 2017 |
16308 |
476.2 |
| May 05 2017 |
17409 |
447.7 |
| Apr 28 2017 |
11515 |
433.96 |
| Apr 28 2017 |
16051 |
476.2 |
| Apr 28 2017 |
17196 |
447.7 |
| Apr 21 2017 |
11704 |
433.96 |
| Apr 21 2017 |
16294 |
476.2 |
| Apr 21 2017 |
17394 |
447.7 |
| Apr 14 2017 |
11799 |
433.96 |
| Apr 14 2017 |
16356 |
476.2 |
| Apr 14 2017 |
17437 |
447.7 |
| Apr 07 2017 |
11682 |
433.96 |
| Apr 07 2017 |
16499 |
476.2 |
| Apr 07 2017 |
17167 |
447.7 |
| Mar 31 2017 |
11720 |
433.96 |
| Mar 31 2017 |
16608 |
474.14 |
| Mar 31 2017 |
18255 |
454.05 |
| Mar 24 2017 |
11510 |
433.96 |
| Mar 24 2017 |
16464 |
474.14 |
| Mar 24 2017 |
18004 |
454.05 |
| Mar 17 2017 |
11680 |
433.96 |
| Mar 17 2017 |
16554 |
474.14 |
| Mar 17 2017 |
18137 |
454.05 |
| Mar 10 2017 |
11707 |
433.96 |
| Mar 10 2017 |
16670 |
474.14 |
| Mar 10 2017 |
18200 |
454.05 |
| Mar 03 2017 |
11642 |
433.96 |
| Mar 03 2017 |
16584 |
474.14 |
| Mar 03 2017 |
18110 |
454.05 |
| Feb 24 2017 |
11746 |
433.96 |
| Feb 24 2017 |
13678 |
445.85 |
| Feb 24 2017 |
16385 |
441.09 |
| Feb 17 2017 |
11757 |
433.96 |
| Feb 17 2017 |
13499 |
445.85 |
| Feb 17 2017 |
16458 |
441.09 |
| Feb 10 2017 |
11896 |
433.96 |
| Feb 10 2017 |
13536 |
445.85 |
| Feb 10 2017 |
16549 |
441.09 |
| Feb 03 2017 |
11864 |
433.96 |
| Feb 03 2017 |
13542 |
445.85 |
| Feb 03 2017 |
16508 |
441.09 |
| Jan 27 2017 |
11842 |
433.96 |
| Jan 27 2017 |
13563 |
445.85 |
| Jan 27 2017 |
16521 |
441.09 |
| Jan 20 2017 |
11806 |
433.96 |
| Jan 20 2017 |
13536 |
445.85 |
| Jan 20 2017 |
16470 |
441.09 |
| Jan 13 2017 |
11788 |
433.96 |
| Jan 13 2017 |
13540 |
445.85 |
| Jan 13 2017 |
16447 |
441.09 |
| Jan 06 2017 |
11788 |
433.96 |
| Jan 06 2017 |
13538 |
445.85 |
| Jan 06 2017 |
16454 |
441.09 |
| Dec 30 2016 |
11788 |
433.96 |
| Dec 30 2016 |
13545 |
445.85 |
| Dec 30 2016 |
16460 |
441.09 |
| Dec 23 2016 |
11788 |
433.96 |
| Dec 23 2016 |
13545 |
445.85 |
| Dec 23 2016 |
16460 |
441.09 |
| Dec 16 2016 |
11788 |
433.96 |
| Dec 16 2016 |
13540 |
445.85 |
| Dec 16 2016 |
16456 |
441.09 |
| Dec 09 2016 |
11789 |
433.96 |
| Dec 09 2016 |
13547 |
445.85 |
| Dec 09 2016 |
16457 |
441.09 |
| Dec 02 2016 |
11789 |
433.96 |
| Dec 02 2016 |
13547 |
445.85 |
| Dec 02 2016 |
16458 |
441.09 |
| Nov 25 2016 |
11789 |
433.96 |
| Nov 25 2016 |
13544 |
445.85 |
| Nov 25 2016 |
16454 |
441.09 |
| Nov 18 2016 |
11789 |
433.96 |
| Nov 18 2016 |
13544 |
445.85 |
| Nov 18 2016 |
16454 |
441.09 |
| Nov 11 2016 |
11782 |
433.96 |
| Nov 11 2016 |
13544 |
445.85 |
| Nov 11 2016 |
16450 |
441.09 |
| Nov 04 2016 |
11782 |
433.96 |
| Nov 04 2016 |
13544 |
445.85 |
| Nov 04 2016 |
16450 |
441.09 |
| Oct 28 2016 |
11801 |
433.96 |
| Oct 28 2016 |
13545 |
445.85 |
| Oct 28 2016 |
16467 |
441.09 |
| Oct 21 2016 |
11811 |
433.96 |
| Oct 21 2016 |
13544 |
445.85 |
| Oct 21 2016 |
16483 |
441.09 |
| Oct 14 2016 |
11818 |
433.96 |
| Oct 14 2016 |
13508 |
445.85 |
| Oct 14 2016 |
16459 |
441.09 |
| Oct 07 2016 |
11824 |
433.96 |
| Oct 07 2016 |
13527 |
445.85 |
| Oct 07 2016 |
16463 |
441.09 |
| Sep 30 2016 |
11830 |
433.96 |
| Sep 30 2016 |
13560 |
445.85 |
| Sep 30 2016 |
16483 |
441.09 |
| Sep 23 2016 |
11708 |
433.96 |
| Sep 23 2016 |
13563 |
445.85 |
| Sep 23 2016 |
16358 |
441.09 |
| Sep 16 2016 |
11659 |
433.96 |
| Sep 16 2016 |
13637 |
445.85 |
| Sep 16 2016 |
16381 |
441.09 |
| Sep 09 2016 |
11783 |
433.96 |
| Sep 09 2016 |
13732 |
445.85 |
| Sep 09 2016 |
16464 |
441.09 |
| Sep 02 2016 |
11829 |
433.96 |
| Sep 02 2016 |
13900 |
445.85 |
| Sep 02 2016 |
16625 |
441.09 |
| Aug 26 2016 |
11567 |
433.96 |
| Aug 26 2016 |
13953 |
445.85 |
| Aug 26 2016 |
16398 |
441.09 |
| Aug 19 2016 |
11602 |
433.96 |
| Aug 19 2016 |
13981 |
445.85 |
| Aug 19 2016 |
16436 |
441.09 |
| Aug 12 2016 |
14873 |
464.98 |
| Aug 12 2016 |
14151 |
445.85 |
| Aug 12 2016 |
19346 |
450.63 |
| Aug 05 2016 |
13527 |
451.98 |
| Aug 05 2016 |
14099 |
445.85 |
| Aug 05 2016 |
19090 |
448.3 |
| Jul 29 2016 |
13374 |
451.98 |
| Jul 29 2016 |
14164 |
445.85 |
| Jul 29 2016 |
19268 |
448.3 |
| Jul 22 2016 |
13502 |
451.98 |
| Jul 22 2016 |
14376 |
445.85 |
| Jul 22 2016 |
19479 |
448.3 |
| Jun 22 2016 |
13727 |
451.98 |
| Jun 22 2016 |
13311 |
433.23 |
| Jun 22 2016 |
16348 |
420.53 |
| Jun 15 2016 |
13921 |
451.98 |
| Jun 15 2016 |
13690 |
436.11 |
| Jun 15 2016 |
15509 |
413.67 |
| Jun 08 2016 |
13950 |
451.98 |
| Jun 08 2016 |
13795 |
436.11 |
| Jun 08 2016 |
15561 |
413.67 |
| Jun 01 2016 |
14052 |
451.98 |
| Jun 01 2016 |
13872 |
436.11 |
| Jun 01 2016 |
15794 |
413.67 |
| May 25 2016 |
14027 |
451.98 |
| May 25 2016 |
12268 |
421.49 |
| May 25 2016 |
19209 |
436.74 |
| May 18 2016 |
14134 |
451.98 |
| May 18 2016 |
12383 |
421.49 |
| May 18 2016 |
19382 |
436.74 |
| May 11 2016 |
14189 |
451.98 |
| May 11 2016 |
12277 |
421.49 |
| May 11 2016 |
19369 |
436.74 |
| May 04 2016 |
14096 |
451.98 |
| May 04 2016 |
12176 |
421.49 |
| May 04 2016 |
19276 |
436.74 |
| Apr 27 2016 |
14360 |
451.98 |
| Apr 27 2016 |
12427 |
421.49 |
| Apr 27 2016 |
19565 |
436.74 |
| Apr 20 2016 |
14297 |
451.98 |
| Apr 20 2016 |
12449 |
421.49 |
| Apr 20 2016 |
19596 |
436.74 |
| Apr 13 2016 |
14649 |
451.98 |
| Apr 13 2016 |
12355 |
421.49 |
| Apr 13 2016 |
19571 |
436.74 |
| Apr 06 2016 |
15012 |
451.98 |
| Apr 06 2016 |
12385 |
421.49 |
| Apr 06 2016 |
19797 |
436.74 |
| Mar 30 2016 |
14866 |
451.98 |
| Mar 30 2016 |
12299 |
421.49 |
| Mar 30 2016 |
19639 |
436.74 |
| Mar 23 2016 |
15139 |
451.98 |
| Mar 23 2016 |
12320 |
421.49 |
| Mar 23 2016 |
19782 |
436.74 |
| Mar 16 2016 |
15266 |
451.98 |
| Mar 16 2016 |
12207 |
421.49 |
| Mar 16 2016 |
19719 |
436.74 |
| Mar 09 2016 |
15360 |
451.98 |
| Mar 09 2016 |
12168 |
421.49 |
| Mar 09 2016 |
19771 |
436.74 |
| Mar 02 2016 |
15148 |
451.98 |
| Mar 02 2016 |
12146 |
421.49 |
| Mar 02 2016 |
19655 |
436.74 |
| Feb 24 2016 |
15124 |
451.98 |
| Feb 24 2016 |
12096 |
421.49 |
| Feb 24 2016 |
19600 |
436.74 |
| Feb 17 2016 |
15313 |
451.98 |
| Feb 17 2016 |
12154 |
421.49 |
| Feb 17 2016 |
19796 |
436.74 |
| Feb 10 2016 |
15229 |
451.98 |
| Feb 10 2016 |
12175 |
421.49 |
| Feb 10 2016 |
19746 |
436.74 |
| Feb 03 2016 |
15226 |
451.98 |
| Feb 03 2016 |
12167 |
421.49 |
| Feb 03 2016 |
19752 |
436.74 |
| Jan 27 2016 |
15275 |
451.98 |
| Jan 27 2016 |
12159 |
421.49 |
| Jan 27 2016 |
19754 |
436.74 |
| Jan 20 2016 |
15269 |
451.98 |
| Jan 20 2016 |
12189 |
421.49 |
| Jan 20 2016 |
19761 |
436.74 |
| Jan 13 2016 |
15289 |
451.98 |
| Jan 13 2016 |
12210 |
421.49 |
| Jan 13 2016 |
19784 |
436.74 |
| Jan 06 2016 |
15289 |
451.98 |
| Jan 06 2016 |
12218 |
421.49 |
| Jan 06 2016 |
19791 |
436.74 |
| Dec 30 2015 |
15289 |
451.98 |
| Dec 30 2015 |
12218 |
421.49 |
| Dec 30 2015 |
19786 |
436.74 |
| Dec 23 2015 |
15288 |
451.98 |
| Dec 23 2015 |
12217 |
421.49 |
| Dec 23 2015 |
19787 |
436.74 |
| Dec 16 2015 |
15288 |
451.98 |
| Dec 16 2015 |
12217 |
421.49 |
| Dec 16 2015 |
19787 |
436.74 |
| Dec 09 2015 |
15287 |
451.98 |
| Dec 09 2015 |
12228 |
421.49 |
| Dec 09 2015 |
19791 |
436.74 |
| Dec 02 2015 |
15288 |
451.98 |
| Dec 02 2015 |
12229 |
421.49 |
| Dec 02 2015 |
19792 |
436.74 |
| Nov 25 2015 |
15288 |
451.98 |
| Nov 25 2015 |
12229 |
421.49 |
| Nov 25 2015 |
19793 |
436.74 |
| Nov 18 2015 |
15288 |
451.98 |
| Nov 18 2015 |
12229 |
421.49 |
| Nov 18 2015 |
19793 |
436.74 |
| Nov 11 2015 |
15268 |
451.98 |
| Nov 11 2015 |
12229 |
421.49 |
| Nov 11 2015 |
19780 |
436.74 |
| Nov 04 2015 |
15268 |
451.98 |
| Nov 04 2015 |
12229 |
421.49 |
| Nov 04 2015 |
19780 |
436.74 |
| Oct 28 2015 |
15270 |
451.98 |
| Oct 28 2015 |
12211 |
421.49 |
| Oct 28 2015 |
19749 |
436.74 |
| Oct 21 2015 |
15227 |
451.98 |
| Oct 21 2015 |
12228 |
421.49 |
| Oct 21 2015 |
19729 |
436.74 |
| Oct 14 2015 |
15219 |
451.98 |
| Oct 14 2015 |
12243 |
421.49 |
| Oct 14 2015 |
19735 |
436.74 |
| Oct 07 2015 |
15241 |
451.98 |
| Oct 07 2015 |
12217 |
421.49 |
| Oct 07 2015 |
19742 |
436.74 |
| Sep 30 2015 |
15255 |
451.98 |
| Sep 30 2015 |
12211 |
421.49 |
| Sep 30 2015 |
19759 |
436.74 |
| Sep 23 2015 |
13257 |
434.25 |
| Sep 23 2015 |
12207 |
421.49 |
| Sep 23 2015 |
15910 |
410.75 |
| Sep 16 2015 |
13142 |
434.25 |
| Sep 16 2015 |
12208 |
421.49 |
| Sep 16 2015 |
15846 |
410.75 |
| Sep 09 2015 |
13101 |
434.25 |
| Sep 09 2015 |
12207 |
421.49 |
| Sep 09 2015 |
15804 |
410.75 |
| Sep 02 2015 |
13159 |
434.25 |
| Sep 02 2015 |
12124 |
421.49 |
| Sep 02 2015 |
15774 |
410.75 |
| Aug 26 2015 |
14904 |
447.92 |
| Aug 26 2015 |
12287 |
421.49 |
| Aug 26 2015 |
17583 |
422.05 |
| Aug 19 2015 |
15124 |
447.92 |
| Aug 19 2015 |
12330 |
421.49 |
| Aug 19 2015 |
17762 |
422.05 |
| Aug 12 2015 |
15098 |
447.92 |
| Aug 12 2015 |
12398 |
421.49 |
| Aug 12 2015 |
17848 |
422.05 |
| Aug 05 2015 |
15158 |
447.92 |
| Aug 05 2015 |
12369 |
421.49 |
| Aug 05 2015 |
17833 |
422.05 |
| Jul 29 2015 |
15167 |
447.92 |
| Jul 29 2015 |
12530 |
421.49 |
| Jul 29 2015 |
18028 |
422.05 |
| Jul 22 2015 |
15180 |
447.92 |
| Jul 22 2015 |
22059 |
447.92 |
| Jul 15 2015 |
15478 |
447.92 |
| Jul 15 2015 |
22230 |
447.92 |
| Jul 08 2015 |
15577 |
447.92 |
| Jul 08 2015 |
22383 |
447.92 |
| Jul 01 2015 |
15669 |
447.92 |
| Jul 01 2015 |
22505 |
447.92 |
| Jun 24 2015 |
15706 |
447.92 |
| Jun 24 2015 |
22618 |
447.92 |
| Jun 17 2015 |
15653 |
447.92 |
| Jun 17 2015 |
22652 |
447.92 |
| Jun 10 2015 |
15791 |
447.92 |
| Jun 10 2015 |
22677 |
447.92 |
| Jun 03 2015 |
15974 |
447.92 |
| Jun 03 2015 |
22815 |
447.92 |
| May 27 2015 |
15812 |
447.92 |
| May 27 2015 |
22620 |
447.92 |
| May 20 2015 |
15869 |
447.92 |
| May 20 2015 |
22642 |
447.92 |
| May 13 2015 |
16036 |
447.92 |
| May 13 2015 |
22701 |
447.92 |
| May 06 2015 |
15879 |
447.92 |
| May 06 2015 |
22352 |
447.92 |
| Apr 29 2015 |
16089 |
447.92 |
| Apr 29 2015 |
22594 |
447.92 |
| Apr 22 2015 |
16155 |
447.92 |
| Apr 22 2015 |
22673 |
447.92 |
| Apr 15 2015 |
15925 |
447.92 |
| Apr 15 2015 |
22457 |
447.92 |
| Apr 08 2015 |
15945 |
447.92 |
| Apr 08 2015 |
22557 |
447.92 |
| Apr 01 2015 |
16084 |
447.92 |
| Apr 01 2015 |
22929 |
447.92 |
| Mar 25 2015 |
15572 |
447.92 |
| Mar 25 2015 |
22229 |
447.92 |
| Mar 18 2015 |
15024 |
447.92 |
| Mar 18 2015 |
21637 |
447.92 |
| Mar 11 2015 |
15347 |
447.92 |
| Mar 11 2015 |
22225 |
447.92 |
| Mar 04 2015 |
15584 |
447.92 |
| Mar 04 2015 |
22487 |
447.92 |
| Feb 25 2015 |
15611 |
447.92 |
| Feb 25 2015 |
22487 |
447.92 |
| Feb 18 2015 |
15744 |
447.92 |
| Feb 18 2015 |
9441 |
386.24 |
| Feb 18 2015 |
20769 |
435.58 |
| Feb 11 2015 |
15752 |
447.92 |
| Feb 11 2015 |
9468 |
386.24 |
| Feb 11 2015 |
20785 |
435.58 |
| Feb 04 2015 |
15780 |
447.92 |
| Feb 04 2015 |
9465 |
386.24 |
| Feb 04 2015 |
20796 |
435.58 |
| Jan 28 2015 |
15720 |
447.92 |
| Jan 28 2015 |
9481 |
386.24 |
| Jan 28 2015 |
20806 |
435.58 |
| Jan 21 2015 |
15871 |
449.16 |
| Jan 21 2015 |
9493 |
386.24 |
| Jan 21 2015 |
19752 |
428.45 |
| Jan 14 2015 |
15886 |
449.16 |
| Jan 14 2015 |
9501 |
386.24 |
| Jan 14 2015 |
19766 |
428.45 |
| Jan 07 2015 |
15887 |
449.16 |
| Jan 07 2015 |
9475 |
386.24 |
| Jan 07 2015 |
19740 |
428.45 |
| Dec 31 2014 |
15887 |
449.16 |
| Dec 31 2014 |
9477 |
386.24 |
| Dec 31 2014 |
19749 |
428.45 |
| Dec 24 2014 |
15887 |
449.16 |
| Dec 24 2014 |
9477 |
386.24 |
| Dec 24 2014 |
19749 |
428.45 |
| Dec 17 2014 |
15887 |
449.16 |
| Dec 17 2014 |
9466 |
386.24 |
| Dec 17 2014 |
19743 |
428.45 |
| Dec 10 2014 |
15887 |
449.16 |
| Dec 10 2014 |
9466 |
386.24 |
| Dec 10 2014 |
19743 |
428.45 |
| Dec 03 2014 |
15887 |
449.16 |
| Dec 03 2014 |
9466 |
386.24 |
| Dec 03 2014 |
19743 |
428.45 |
| Nov 26 2014 |
15887 |
449.16 |
| Nov 26 2014 |
9466 |
386.24 |
| Nov 26 2014 |
19743 |
428.45 |
| Nov 19 2014 |
15887 |
449.16 |
| Nov 19 2014 |
9466 |
386.24 |
| Nov 19 2014 |
19742 |
428.45 |
| Nov 12 2014 |
15887 |
449.16 |
| Nov 12 2014 |
9466 |
386.24 |
| Nov 12 2014 |
19743 |
428.45 |
| Nov 05 2014 |
15887 |
449.16 |
| Nov 05 2014 |
9466 |
386.24 |
| Nov 05 2014 |
19743 |
428.45 |
| Oct 29 2014 |
15882 |
449.16 |
| Oct 29 2014 |
9466 |
386.24 |
| Oct 29 2014 |
19740 |
428.45 |
| Oct 22 2014 |
15859 |
449.16 |
| Oct 22 2014 |
9442 |
386.24 |
| Oct 22 2014 |
19756 |
428.45 |
| Oct 15 2014 |
15771 |
449.16 |
| Oct 15 2014 |
9428 |
386.24 |
| Oct 15 2014 |
19697 |
428.45 |
| Oct 08 2014 |
20040 |
489.27 |
| Oct 08 2014 |
9414 |
386.24 |
| Oct 08 2014 |
23575 |
454.93 |
| Oct 01 2014 |
20045 |
489.27 |
| Oct 01 2014 |
9428 |
386.24 |
| Oct 01 2014 |
23613 |
454.93 |
| Sep 24 2014 |
20145 |
489.27 |
| Sep 24 2014 |
9415 |
386.24 |
| Sep 24 2014 |
23649 |
454.93 |
| Sep 17 2014 |
19973 |
489.27 |
| Sep 17 2014 |
9480 |
386.24 |
| Sep 17 2014 |
23595 |
454.93 |
| Sep 10 2014 |
19978 |
489.27 |
| Sep 10 2014 |
9393 |
386.24 |
| Sep 10 2014 |
23611 |
454.93 |
| Sep 03 2014 |
20052 |
489.27 |
| Sep 03 2014 |
9405 |
386.24 |
| Sep 03 2014 |
23680 |
454.93 |
| Aug 27 2014 |
19929 |
489.27 |
| Aug 27 2014 |
9468 |
386.24 |
| Aug 27 2014 |
23729 |
454.93 |
| Aug 20 2014 |
19934 |
489.27 |
| Aug 20 2014 |
9445 |
386.24 |
| Aug 20 2014 |
23769 |
454.93 |
| Aug 13 2014 |
19854 |
489.27 |
| Aug 13 2014 |
9497 |
386.24 |
| Aug 13 2014 |
23809 |
454.93 |
| Aug 06 2014 |
20043 |
489.27 |
| Aug 06 2014 |
9553 |
386.24 |
| Aug 06 2014 |
23932 |
454.93 |
| Jul 30 2014 |
20111 |
489.27 |
| Jul 30 2014 |
9565 |
386.24 |
| Jul 30 2014 |
24098 |
454.93 |
| Jul 23 2014 |
19909 |
489.27 |
| Jul 23 2014 |
9497 |
386.24 |
| Jul 23 2014 |
23886 |
454.93 |
| Jul 16 2014 |
20102 |
489.27 |
| Jul 16 2014 |
9503 |
386.24 |
| Jul 16 2014 |
23861 |
454.93 |
| Jul 09 2014 |
16835 |
456.89 |
| Jul 09 2014 |
9562 |
386.24 |
| Jul 09 2014 |
22082 |
442.76 |
| Jul 02 2014 |
16909 |
456.89 |
| Jul 02 2014 |
9644 |
386.24 |
| Jul 02 2014 |
22306 |
442.76 |
| Jun 25 2014 |
17019 |
456.89 |
| Jun 25 2014 |
9731 |
386.24 |
| Jun 25 2014 |
22394 |
442.76 |
| Jun 18 2014 |
17072 |
456.89 |
| Jun 18 2014 |
9813 |
386.24 |
| Jun 18 2014 |
22408 |
442.76 |
| Jun 11 2014 |
5325 |
372.92 |
| Jun 11 2014 |
16973 |
456.89 |
| Jun 11 2014 |
9858 |
386.24 |
| Jun 11 2014 |
19068 |
419.39 |
| Jun 04 2014 |
5372 |
372.92 |
| Jun 04 2014 |
17106 |
456.89 |
| Jun 04 2014 |
10064 |
386.24 |
| Jun 04 2014 |
19242 |
419.39 |
| May 28 2014 |
5422 |
372.92 |
| May 28 2014 |
16995 |
456.89 |
| May 28 2014 |
10117 |
386.24 |
| May 28 2014 |
19212 |
419.39 |
| May 21 2014 |
5413 |
372.92 |
| May 21 2014 |
17039 |
456.89 |
| May 21 2014 |
10207 |
386.24 |
| May 21 2014 |
19283 |
419.39 |
| May 14 2014 |
5501 |
372.92 |
| May 14 2014 |
17150 |
456.89 |
| May 14 2014 |
10291 |
386.24 |
| May 14 2014 |
19383 |
419.39 |
| May 07 2014 |
5240 |
372.92 |
| May 07 2014 |
16713 |
456.89 |
| May 07 2014 |
10143 |
386.24 |
| May 07 2014 |
19091 |
419.39 |
| Apr 30 2014 |
5502 |
372.92 |
| Apr 30 2014 |
17248 |
456.89 |
| Apr 30 2014 |
10498 |
386.24 |
| Apr 30 2014 |
19578 |
419.39 |
| Apr 23 2014 |
5674 |
372.92 |
| Apr 23 2014 |
17562 |
456.89 |
| Apr 23 2014 |
11044 |
390.65 |
| Apr 23 2014 |
14478 |
381.95 |
| Apr 16 2014 |
5617 |
372.92 |
| Apr 16 2014 |
17543 |
456.89 |
| Apr 16 2014 |
10970 |
390.65 |
| Apr 16 2014 |
14362 |
381.95 |
| Apr 09 2014 |
5626 |
372.92 |
| Apr 09 2014 |
18152 |
456.89 |
| Apr 09 2014 |
12100 |
401.06 |
| Apr 09 2014 |
12301 |
365.28 |
| Apr 02 2014 |
5472 |
372.92 |
| Apr 02 2014 |
18212 |
456.89 |
| Apr 02 2014 |
12224 |
401.06 |
| Apr 02 2014 |
12020 |
365.28 |
| Mar 26 2014 |
5463 |
372.92 |
| Mar 26 2014 |
17823 |
456.89 |
| Mar 26 2014 |
12483 |
401.06 |
| Mar 26 2014 |
12091 |
365.28 |
| Mar 19 2014 |
5560 |
372.92 |
| Mar 19 2014 |
17713 |
456.89 |
| Mar 19 2014 |
12552 |
401.06 |
| Mar 19 2014 |
12122 |
365.28 |
| Mar 12 2014 |
5585 |
372.92 |
| Mar 12 2014 |
16557 |
445.93 |
| Mar 12 2014 |
12561 |
401.06 |
| Mar 12 2014 |
12190 |
365.28 |
| Mar 05 2014 |
5535 |
372.92 |
| Mar 05 2014 |
16319 |
445.93 |
| Mar 05 2014 |
12573 |
401.06 |
| Mar 05 2014 |
12142 |
365.28 |
| Feb 26 2014 |
5588 |
372.92 |
| Feb 26 2014 |
16245 |
445.93 |
| Feb 26 2014 |
12945 |
404.76 |
| Feb 26 2014 |
13527 |
375.96 |
| Feb 19 2014 |
5611 |
372.92 |
| Feb 19 2014 |
16338 |
445.93 |
| Feb 19 2014 |
12981 |
404.76 |
| Feb 19 2014 |
13560 |
375.96 |
| Feb 12 2014 |
5653 |
372.92 |
| Feb 12 2014 |
16311 |
445.93 |
| Feb 12 2014 |
12992 |
404.76 |
| Feb 12 2014 |
13568 |
375.96 |
| Feb 05 2014 |
5648 |
372.92 |
| Feb 05 2014 |
16356 |
445.93 |
| Feb 05 2014 |
13090 |
404.76 |
| Feb 05 2014 |
13652 |
375.96 |
| Jan 29 2014 |
5648 |
372.92 |
| Jan 29 2014 |
16271 |
445.93 |
| Jan 29 2014 |
11772 |
391.02 |
| Jan 29 2014 |
11120 |
355.24 |
| Jan 22 2014 |
5651 |
372.92 |
| Jan 22 2014 |
12890 |
415.58 |
| Jan 22 2014 |
11736 |
391.02 |
| Jan 22 2014 |
11089 |
355.24 |
| Jan 15 2014 |
5651 |
372.92 |
| Jan 15 2014 |
12895 |
415.58 |
| Jan 15 2014 |
11772 |
391.02 |
| Jan 15 2014 |
11118 |
355.24 |
| Jan 08 2014 |
5651 |
372.92 |
| Jan 08 2014 |
12821 |
415.58 |
| Jan 08 2014 |
11791 |
391.02 |
| Jan 08 2014 |
11117 |
355.24 |
| Jan 01 2014 |
5651 |
372.92 |
| Jan 01 2014 |
12821 |
415.58 |
| Jan 01 2014 |
11793 |
391.02 |
| Jan 01 2014 |
11118 |
355.24 |
| Dec 25 2013 |
5660 |
372.92 |
| Dec 25 2013 |
12821 |
415.58 |
| Dec 25 2013 |
11793 |
391.02 |
| Dec 25 2013 |
11120 |
355.24 |
| Dec 18 2013 |
5660 |
372.92 |
| Dec 18 2013 |
12821 |
415.58 |
| Dec 18 2013 |
11793 |
391.02 |
| Dec 18 2013 |
11120 |
355.24 |
| Dec 11 2013 |
5662 |
372.92 |
| Dec 11 2013 |
12822 |
415.58 |
| Dec 11 2013 |
11793 |
391.02 |
| Dec 11 2013 |
11120 |
355.24 |
| Dec 04 2013 |
5662 |
372.92 |
| Dec 04 2013 |
12823 |
415.58 |
| Dec 04 2013 |
11793 |
391.02 |
| Dec 04 2013 |
11121 |
355.24 |
| Nov 27 2013 |
5662 |
372.92 |
| Nov 27 2013 |
12823 |
415.58 |
| Nov 27 2013 |
11793 |
391.02 |
| Nov 27 2013 |
11121 |
355.24 |
| Nov 20 2013 |
5663 |
372.92 |
| Nov 20 2013 |
12823 |
415.58 |
| Nov 20 2013 |
11793 |
391.02 |
| Nov 20 2013 |
11122 |
355.24 |
| Nov 13 2013 |
5663 |
372.92 |
| Nov 13 2013 |
12823 |
415.58 |
| Nov 13 2013 |
11793 |
391.02 |
| Nov 13 2013 |
11122 |
355.24 |
| Nov 06 2013 |
5663 |
372.92 |
| Nov 06 2013 |
12823 |
415.58 |
| Nov 06 2013 |
11794 |
391.02 |
| Nov 06 2013 |
11122 |
355.24 |
| Oct 30 2013 |
5663 |
372.92 |
| Oct 30 2013 |
12823 |
415.58 |
| Oct 30 2013 |
11793 |
391.02 |
| Oct 30 2013 |
11122 |
355.24 |
| Oct 23 2013 |
5663 |
372.92 |
| Oct 23 2013 |
12817 |
415.58 |
| Oct 23 2013 |
11793 |
391.02 |
| Oct 23 2013 |
11119 |
355.24 |
| Oct 16 2013 |
5638 |
372.92 |
| Oct 16 2013 |
12837 |
415.58 |
| Oct 16 2013 |
11771 |
391.02 |
| Oct 16 2013 |
11115 |
355.24 |
| Oct 09 2013 |
5614 |
372.92 |
| Oct 09 2013 |
12691 |
415.58 |
| Oct 09 2013 |
11778 |
391.02 |
| Oct 09 2013 |
11079 |
355.24 |
| Oct 02 2013 |
5974 |
379.99 |
| Oct 02 2013 |
12715 |
415.58 |
| Oct 02 2013 |
11765 |
391.02 |
| Oct 02 2013 |
10924 |
353.91 |
| Sep 25 2013 |
5958 |
379.99 |
| Sep 25 2013 |
12697 |
415.58 |
| Sep 25 2013 |
11692 |
391.02 |
| Sep 25 2013 |
10890 |
353.91 |
| Sep 18 2013 |
5920 |
379.99 |
| Sep 18 2013 |
10764 |
397.72 |
| Sep 18 2013 |
11649 |
391.02 |
| Sep 18 2013 |
11466 |
359.67 |
| Sep 11 2013 |
5832 |
379.99 |
| Sep 11 2013 |
10757 |
397.72 |
| Sep 11 2013 |
11602 |
391.02 |
| Sep 11 2013 |
11400 |
359.67 |
| Sep 04 2013 |
5880 |
379.99 |
| Sep 04 2013 |
10884 |
397.72 |
| Sep 04 2013 |
11613 |
391.02 |
| Sep 04 2013 |
11440 |
359.67 |
| Aug 28 2013 |
6062 |
379.99 |
| Aug 28 2013 |
10872 |
397.72 |
| Aug 28 2013 |
11602 |
391.02 |
| Aug 28 2013 |
11437 |
359.67 |
| Aug 21 2013 |
6059 |
379.99 |
| Aug 21 2013 |
10928 |
397.72 |
| Aug 21 2013 |
11670 |
391.02 |
| Aug 21 2013 |
11511 |
359.67 |
| Aug 14 2013 |
5643 |
379.99 |
| Aug 14 2013 |
10973 |
397.72 |
| Aug 14 2013 |
11726 |
391.02 |
| Aug 14 2013 |
11254 |
359.67 |
| Aug 07 2013 |
5700 |
379.99 |
| Aug 07 2013 |
10993 |
397.72 |
| Aug 07 2013 |
11907 |
391.02 |
| Aug 07 2013 |
11382 |
359.67 |
| Jul 31 2013 |
5713 |
379.99 |
| Jul 31 2013 |
11165 |
397.72 |
| Jul 31 2013 |
12015 |
391.02 |
| Jul 31 2013 |
11471 |
359.67 |
| Jul 24 2013 |
5734 |
379.99 |
| Jul 24 2013 |
11071 |
397.72 |
| Jul 24 2013 |
12145 |
391.02 |
| Jul 24 2013 |
11515 |
359.67 |
| Jul 17 2013 |
5637 |
379.99 |
| Jul 17 2013 |
11108 |
397.72 |
| Jul 17 2013 |
12195 |
391.02 |
| Jul 17 2013 |
11548 |
359.67 |
| Jul 10 2013 |
5761 |
379.99 |
| Jul 10 2013 |
11156 |
397.72 |
| Jul 10 2013 |
12324 |
391.02 |
| Jul 10 2013 |
11692 |
359.67 |
| Jul 03 2013 |
5664 |
379.99 |
| Jul 03 2013 |
11171 |
397.72 |
| Jul 03 2013 |
12453 |
391.02 |
| Jul 03 2013 |
11680 |
359.67 |
| Jun 26 2013 |
5922 |
387.06 |
| Jun 26 2013 |
11150 |
397.72 |
| Jun 26 2013 |
12699 |
391.02 |
| Jun 26 2013 |
12409 |
364.63 |
| Jun 19 2013 |
5744 |
387.06 |
| Jun 19 2013 |
11293 |
397.72 |
| Jun 19 2013 |
12863 |
391.02 |
| Jun 19 2013 |
12405 |
364.63 |
| Jun 12 2013 |
5745 |
382.83 |
| Jun 12 2013 |
11360 |
397.72 |
| Jun 12 2013 |
12912 |
391.02 |
| Jun 12 2013 |
12146 |
360.81 |
| Jun 05 2013 |
5499 |
382.83 |
| Jun 05 2013 |
11303 |
397.72 |
| Jun 05 2013 |
12758 |
391.02 |
| Jun 05 2013 |
12083 |
360.81 |
| May 29 2013 |
5473 |
382.83 |
| May 29 2013 |
11207 |
397.72 |
| May 29 2013 |
12804 |
391.02 |
| May 29 2013 |
12101 |
360.81 |
| May 22 2013 |
5505 |
382.83 |
| May 22 2013 |
11444 |
397.72 |
| May 22 2013 |
12994 |
391.02 |
| May 22 2013 |
12356 |
360.81 |
| May 15 2013 |
5445 |
382.83 |
| May 15 2013 |
11443 |
397.72 |
| May 15 2013 |
13059 |
391.02 |
| May 15 2013 |
12389 |
360.81 |
| May 08 2013 |
5226 |
382.83 |
| May 08 2013 |
11441 |
397.72 |
| May 08 2013 |
13001 |
391.02 |
| May 08 2013 |
12310 |
360.81 |
| May 01 2013 |
5340 |
382.83 |
| May 01 2013 |
11700 |
397.72 |
| May 01 2013 |
13021 |
389.8 |
| May 01 2013 |
14738 |
378.63 |
| Apr 24 2013 |
5294 |
382.83 |
| Apr 24 2013 |
11407 |
397.72 |
| Apr 24 2013 |
13000 |
389.8 |
| Apr 24 2013 |
14713 |
378.63 |
| Apr 17 2013 |
5421 |
382.83 |
| Apr 17 2013 |
11459 |
397.72 |
| Apr 17 2013 |
7988 |
336.05 |
| Apr 17 2013 |
14311 |
374.86 |
| Apr 10 2013 |
5393 |
382.83 |
| Apr 10 2013 |
11424 |
397.72 |
| Apr 10 2013 |
7876 |
336.05 |
| Apr 10 2013 |
14257 |
374.86 |
| Apr 03 2013 |
5348 |
382.83 |
| Apr 03 2013 |
11420 |
397.72 |
| Apr 03 2013 |
7852 |
336.05 |
| Apr 03 2013 |
14258 |
374.86 |
| Mar 27 2013 |
5442 |
382.83 |
| Mar 27 2013 |
11701 |
397.72 |
| Mar 27 2013 |
7852 |
336.05 |
| Mar 27 2013 |
14354 |
374.86 |
| Mar 20 2013 |
5095 |
382.83 |
| Mar 20 2013 |
11662 |
397.72 |
| Mar 20 2013 |
7747 |
336.05 |
| Mar 20 2013 |
14281 |
374.86 |
| Mar 13 2013 |
3916 |
382.83 |
| Mar 13 2013 |
8795 |
397.72 |
| Mar 13 2013 |
14312 |
374.86 |
| Oct 19 2012 |
4845 |
382.83 |
| Oct 19 2012 |
13822 |
380.93 |
| Sep 23 2012 |
4598 |
378.59 |
| Sep 23 2012 |
13347 |
377.87 |
| Aug 31 2012 |
4330 |
378.59 |
| Aug 31 2012 |
13111 |
377.87 |
| Aug 24 2012 |
4284 |
378.59 |
| Aug 24 2012 |
13018 |
377.87 |
| Aug 10 2012 |
4114 |
378.59 |
| Aug 10 2012 |
12786 |
377.87 |
| Aug 03 2012 |
3976 |
378.59 |
| Aug 03 2012 |
12645 |
377.87 |
| Jul 27 2012 |
3767 |
378.59 |
| Jul 27 2012 |
12424 |
377.87 |
| Jul 06 2012 |
3544 |
378.59 |
| Jul 06 2012 |
12153 |
377.87 |
| Jun 22 2012 |
3683 |
378.59 |
| Jun 22 2012 |
11622 |
377.87 |
| Jun 15 2012 |
12017 |
377.14 |
| Jun 08 2012 |
11941 |
377.14 |
| Jun 01 2012 |
11822 |
377.14 |
| May 25 2012 |
11013 |
377.14 |
| May 18 2012 |
11163 |
377.14 |
| May 11 2012 |
11175 |
377.14 |
| May 04 2012 |
10905 |
377.14 |
| Apr 27 2012 |
10678 |
377.14 |
| Apr 13 2012 |
10059 |
377.14 |
| Apr 06 2012 |
9841 |
377.14 |
| Mar 27 2012 |
9666 |
377.14 |
