| Jun 15 2018 |
5404 |
399.38 |
| Jun 15 2018 |
7742 |
399.38 |
| Jun 08 2018 |
5435 |
399.38 |
| Jun 08 2018 |
7862 |
399.38 |
| Jun 01 2018 |
5703 |
399.38 |
| Jun 01 2018 |
8107 |
399.38 |
| May 25 2018 |
5723 |
399.38 |
| May 25 2018 |
8220 |
399.38 |
| May 18 2018 |
5802 |
399.38 |
| May 18 2018 |
8220 |
399.38 |
| May 11 2018 |
5815 |
399.38 |
| May 11 2018 |
8265 |
399.38 |
| May 04 2018 |
5934 |
399.38 |
| May 04 2018 |
8412 |
399.38 |
| Apr 27 2018 |
5952 |
399.38 |
| Apr 27 2018 |
8431 |
399.38 |
| Apr 20 2018 |
5938 |
399.38 |
| Apr 20 2018 |
8469 |
399.38 |
| Apr 13 2018 |
5906 |
399.38 |
| Apr 13 2018 |
8479 |
399.38 |
| Apr 06 2018 |
6046 |
399.38 |
| Apr 06 2018 |
8546 |
399.38 |
| Mar 30 2018 |
6222 |
399.38 |
| Mar 30 2018 |
8677 |
399.38 |
| Mar 23 2018 |
6327 |
399.38 |
| Mar 23 2018 |
8783 |
399.38 |
| Mar 16 2018 |
3869 |
400.96 |
| Mar 16 2018 |
4975 |
384.83 |
| Mar 16 2018 |
7301 |
387.46 |
| Mar 09 2018 |
3840 |
400.96 |
| Mar 09 2018 |
4978 |
384.83 |
| Mar 09 2018 |
7281 |
387.46 |
| Mar 02 2018 |
3937 |
400.96 |
| Mar 02 2018 |
5026 |
384.83 |
| Mar 02 2018 |
7451 |
387.46 |
| Feb 23 2018 |
4010 |
400.96 |
| Feb 23 2018 |
5074 |
384.83 |
| Feb 23 2018 |
7502 |
387.46 |
| Feb 16 2018 |
3939 |
400.96 |
| Feb 16 2018 |
5102 |
384.83 |
| Feb 16 2018 |
7524 |
387.46 |
| Feb 09 2018 |
4004 |
400.96 |
| Feb 09 2018 |
5079 |
384.83 |
| Feb 09 2018 |
7510 |
387.46 |
| Feb 02 2018 |
4014 |
400.96 |
| Feb 02 2018 |
5077 |
384.83 |
| Feb 02 2018 |
13228 |
469.83 |
| Feb 02 2018 |
7762 |
389.54 |
| Jan 26 2018 |
4014 |
400.96 |
| Jan 26 2018 |
5100 |
384.83 |
| Jan 26 2018 |
13254 |
469.83 |
| Jan 26 2018 |
7777 |
389.54 |
| Jan 19 2018 |
4014 |
400.96 |
| Jan 19 2018 |
5101 |
384.83 |
| Jan 19 2018 |
13256 |
469.83 |
| Jan 19 2018 |
7780 |
389.54 |
| Jan 12 2018 |
4000 |
400.96 |
| Jan 12 2018 |
5103 |
384.83 |
| Jan 12 2018 |
8196 |
419.19 |
| Jan 12 2018 |
6793 |
380.97 |
| Jan 05 2018 |
4000 |
400.96 |
| Jan 05 2018 |
5103 |
384.83 |
| Jan 05 2018 |
8212 |
419.19 |
| Jan 05 2018 |
6799 |
380.97 |
| Dec 29 2017 |
4014 |
400.96 |
| Dec 29 2017 |
5103 |
384.83 |
| Dec 29 2017 |
8212 |
419.19 |
| Dec 29 2017 |
6799 |
380.97 |
| Dec 22 2017 |
4014 |
400.96 |
| Dec 22 2017 |
5103 |
384.83 |
| Dec 22 2017 |
8213 |
419.19 |
| Dec 22 2017 |
6799 |
380.97 |
| Dec 15 2017 |
4014 |
400.96 |
| Dec 15 2017 |
5103 |
384.83 |
| Dec 15 2017 |
8207 |
419.19 |
| Dec 15 2017 |
6796 |
380.97 |
| Dec 08 2017 |
4014 |
400.96 |
| Dec 08 2017 |
5103 |
384.83 |
| Dec 08 2017 |
8207 |
419.19 |
| Dec 08 2017 |
6796 |
380.97 |
| Dec 01 2017 |
4014 |
400.96 |
| Dec 01 2017 |
5103 |
384.83 |
| Dec 01 2017 |
8207 |
419.19 |
| Dec 01 2017 |
6796 |
380.97 |
| Nov 24 2017 |
4014 |
400.96 |
| Nov 24 2017 |
5103 |
384.83 |
| Nov 24 2017 |
8207 |
419.19 |
| Nov 24 2017 |
6796 |
380.97 |
| Nov 17 2017 |
4014 |
400.96 |
| Nov 17 2017 |
5103 |
384.83 |
| Nov 17 2017 |
8207 |
419.19 |
| Nov 17 2017 |
6796 |
380.97 |
| Nov 10 2017 |
4014 |
400.96 |
| Nov 10 2017 |
5108 |
384.83 |
| Nov 10 2017 |
8207 |
419.19 |
| Nov 10 2017 |
6800 |
380.97 |
| Nov 03 2017 |
4014 |
400.96 |
| Nov 03 2017 |
5108 |
384.83 |
| Nov 03 2017 |
8208 |
419.19 |
| Nov 03 2017 |
6800 |
380.97 |
| Oct 27 2017 |
4014 |
400.96 |
| Oct 27 2017 |
5152 |
384.83 |
| Oct 27 2017 |
8208 |
419.19 |
| Oct 27 2017 |
6833 |
380.97 |
| Oct 20 2017 |
4006 |
400.96 |
| Oct 20 2017 |
5112 |
384.83 |
| Oct 20 2017 |
8230 |
419.19 |
| Oct 20 2017 |
6817 |
380.97 |
| Oct 13 2017 |
4014 |
400.96 |
| Oct 13 2017 |
5133 |
384.83 |
| Oct 13 2017 |
8229 |
419.19 |
| Oct 13 2017 |
6835 |
380.97 |
| Oct 06 2017 |
4014 |
400.96 |
| Oct 06 2017 |
5137 |
384.83 |
| Oct 06 2017 |
8225 |
419.19 |
| Oct 06 2017 |
6840 |
380.97 |
| Sep 29 2017 |
4020 |
400.96 |
| Sep 29 2017 |
5136 |
384.83 |
| Sep 29 2017 |
8229 |
419.19 |
| Sep 29 2017 |
6783 |
380.97 |
| Sep 22 2017 |
4016 |
400.96 |
| Sep 22 2017 |
5220 |
384.83 |
| Sep 22 2017 |
8232 |
419.19 |
| Sep 22 2017 |
6846 |
380.97 |
| Sep 15 2017 |
3974 |
400.96 |
| Sep 15 2017 |
5244 |
384.83 |
| Sep 15 2017 |
8296 |
419.19 |
| Sep 15 2017 |
6907 |
380.97 |
| Sep 08 2017 |
3867 |
400.96 |
| Sep 08 2017 |
5209 |
384.83 |
| Sep 08 2017 |
8324 |
419.19 |
| Sep 08 2017 |
7027 |
380.97 |
| Sep 01 2017 |
3927 |
400.96 |
| Sep 01 2017 |
5207 |
384.83 |
| Sep 01 2017 |
8441 |
419.19 |
| Sep 01 2017 |
7035 |
380.97 |
| Aug 25 2017 |
3899 |
400.96 |
| Aug 25 2017 |
5553 |
384.83 |
| Aug 25 2017 |
8446 |
419.19 |
| Aug 25 2017 |
7374 |
380.97 |
| Aug 18 2017 |
4082 |
400.96 |
| Aug 18 2017 |
5577 |
384.83 |
| Aug 18 2017 |
8500 |
419.19 |
| Aug 18 2017 |
7451 |
380.97 |
| Aug 11 2017 |
4045 |
400.96 |
| Aug 11 2017 |
5625 |
384.83 |
| Aug 11 2017 |
8486 |
419.19 |
| Aug 11 2017 |
7494 |
380.97 |
| Aug 04 2017 |
4120 |
400.96 |
| Aug 04 2017 |
5641 |
384.83 |
| Aug 04 2017 |
8602 |
419.19 |
| Aug 04 2017 |
7592 |
380.97 |
| Jul 28 2017 |
4146 |
400.96 |
| Jul 28 2017 |
6831 |
397.13 |
| Jul 28 2017 |
8665 |
419.19 |
| Jul 28 2017 |
7691 |
380.97 |
| Jul 21 2017 |
4171 |
400.96 |
| Jul 21 2017 |
6959 |
397.13 |
| Jul 21 2017 |
8726 |
419.19 |
| Jul 21 2017 |
7800 |
380.97 |
| Jul 14 2017 |
4246 |
400.96 |
| Jul 14 2017 |
7008 |
397.13 |
| Jul 14 2017 |
7371 |
404.69 |
| Jul 14 2017 |
7852 |
380.97 |
| Jul 07 2017 |
4310 |
400.96 |
| Jul 07 2017 |
7039 |
397.13 |
| Jul 07 2017 |
7411 |
404.69 |
| Jul 07 2017 |
7886 |
380.97 |
| Jun 30 2017 |
4287 |
400.96 |
| Jun 30 2017 |
7064 |
397.13 |
| Jun 30 2017 |
7470 |
404.69 |
| Jun 30 2017 |
7904 |
380.97 |
| Jun 23 2017 |
4328 |
400.96 |
| Jun 23 2017 |
7202 |
397.13 |
| Jun 23 2017 |
8441 |
404.69 |
| Jun 23 2017 |
7984 |
380.97 |
| Jun 16 2017 |
4291 |
400.96 |
| Jun 16 2017 |
7157 |
396.38 |
| Jun 16 2017 |
8536 |
404.69 |
| Jun 16 2017 |
7998 |
380.97 |
| Jun 09 2017 |
4342 |
400.96 |
| Jun 09 2017 |
7014 |
396.38 |
| Jun 09 2017 |
8624 |
404.69 |
| Jun 09 2017 |
7899 |
380.97 |
| Jun 02 2017 |
4351 |
400.96 |
| Jun 02 2017 |
7270 |
396.38 |
| Jun 02 2017 |
8663 |
404.69 |
| Jun 02 2017 |
8089 |
380.97 |
| May 26 2017 |
4323 |
400.96 |
| May 26 2017 |
7306 |
396.38 |
| May 26 2017 |
8748 |
404.69 |
| May 26 2017 |
8093 |
380.97 |
| May 19 2017 |
4480 |
400.96 |
| May 19 2017 |
7469 |
396.38 |
| May 19 2017 |
8781 |
404.69 |
| May 19 2017 |
8184 |
380.97 |
| May 12 2017 |
4534 |
400.96 |
| May 12 2017 |
7514 |
396.38 |
| May 12 2017 |
8916 |
404.69 |
| May 12 2017 |
8297 |
380.97 |
| May 05 2017 |
4713 |
400.96 |
| May 05 2017 |
7548 |
396.38 |
| May 05 2017 |
8942 |
404.69 |
| May 05 2017 |
8369 |
380.97 |
| Apr 28 2017 |
4723 |
400.96 |
| Apr 28 2017 |
7548 |
396.38 |
| Apr 28 2017 |
8810 |
404.69 |
| Apr 28 2017 |
8316 |
380.97 |
| Apr 21 2017 |
4799 |
400.96 |
| Apr 21 2017 |
7662 |
396.38 |
| Apr 21 2017 |
8984 |
404.69 |
| Apr 21 2017 |
8392 |
380.97 |
| Apr 14 2017 |
4918 |
400.96 |
| Apr 14 2017 |
7759 |
396.38 |
| Apr 14 2017 |
9030 |
404.69 |
| Apr 14 2017 |
8438 |
380.97 |
| Apr 07 2017 |
4922 |
400.96 |
| Apr 07 2017 |
7691 |
396.38 |
| Apr 07 2017 |
9110 |
404.69 |
| Apr 07 2017 |
8292 |
380.97 |
| Mar 31 2017 |
5066 |
400.96 |
| Mar 31 2017 |
7732 |
396.38 |
| Mar 31 2017 |
9347 |
404.69 |
| Mar 31 2017 |
8461 |
380.97 |
| Mar 24 2017 |
11512 |
434 |
| Mar 24 2017 |
9257 |
404.69 |
| Mar 24 2017 |
10444 |
397.97 |
| Mar 17 2017 |
11682 |
434 |
| Mar 17 2017 |
9331 |
404.69 |
| Mar 17 2017 |
10517 |
397.97 |
| Mar 10 2017 |
11710 |
434 |
| Mar 10 2017 |
8507 |
395.47 |
| Mar 10 2017 |
10290 |
395.47 |
| Mar 03 2017 |
11646 |
434 |
| Mar 03 2017 |
8200 |
392.73 |
| Mar 03 2017 |
11182 |
402.7 |
| Feb 24 2017 |
11751 |
434 |
| Feb 24 2017 |
8155 |
392.73 |
| Feb 24 2017 |
11217 |
402.7 |
| Feb 17 2017 |
11763 |
434 |
| Feb 17 2017 |
8000 |
392.73 |
| Feb 17 2017 |
9994 |
392.73 |
| Feb 10 2017 |
11903 |
434 |
| Feb 10 2017 |
8030 |
392.73 |
| Feb 10 2017 |
10054 |
392.73 |
| Feb 03 2017 |
11871 |
434 |
| Feb 03 2017 |
10935 |
420.89 |
| Feb 03 2017 |
12999 |
415.26 |
| Jan 27 2017 |
11848 |
434 |
| Jan 27 2017 |
10965 |
420.89 |
| Jan 27 2017 |
13012 |
415.26 |
| Jan 20 2017 |
11813 |
434 |
| Jan 20 2017 |
10937 |
420.89 |
| Jan 20 2017 |
12974 |
415.26 |
| Jan 13 2017 |
11795 |
434 |
| Jan 13 2017 |
10940 |
420.89 |
| Jan 13 2017 |
12963 |
415.26 |
| Jan 06 2017 |
11795 |
434 |
| Jan 06 2017 |
10925 |
420.89 |
| Jan 06 2017 |
12937 |
415.26 |
| Dec 30 2016 |
11795 |
434 |
| Dec 30 2016 |
10926 |
420.89 |
| Dec 30 2016 |
12941 |
415.26 |
| Dec 23 2016 |
11795 |
434 |
| Dec 23 2016 |
10926 |
420.89 |
| Dec 23 2016 |
12941 |
415.26 |
| Dec 16 2016 |
11795 |
434 |
| Dec 16 2016 |
10925 |
420.89 |
| Dec 16 2016 |
12939 |
415.26 |
| Dec 09 2016 |
11796 |
434 |
| Dec 09 2016 |
10928 |
420.89 |
| Dec 09 2016 |
12941 |
415.26 |
| Dec 02 2016 |
11796 |
434 |
| Dec 02 2016 |
10928 |
420.89 |
| Dec 02 2016 |
12942 |
415.26 |
| Nov 25 2016 |
11796 |
434 |
| Nov 25 2016 |
10924 |
420.89 |
| Nov 25 2016 |
12940 |
415.26 |
| Nov 18 2016 |
11796 |
434 |
| Nov 18 2016 |
10924 |
420.89 |
| Nov 18 2016 |
12940 |
415.26 |
| Nov 11 2016 |
11789 |
434 |
| Nov 11 2016 |
10924 |
420.89 |
| Nov 11 2016 |
12934 |
415.26 |
| Nov 04 2016 |
11789 |
434 |
| Nov 04 2016 |
10924 |
420.89 |
| Nov 04 2016 |
12934 |
415.26 |
| Oct 28 2016 |
11808 |
434 |
| Oct 28 2016 |
10925 |
420.89 |
| Oct 28 2016 |
12953 |
415.26 |
| Oct 21 2016 |
11818 |
434 |
| Oct 21 2016 |
10923 |
420.89 |
| Oct 21 2016 |
12960 |
415.26 |
| Oct 14 2016 |
11825 |
434 |
| Oct 14 2016 |
10924 |
420.89 |
| Oct 14 2016 |
12987 |
415.26 |
| Oct 07 2016 |
11831 |
434 |
| Oct 07 2016 |
10938 |
420.89 |
| Oct 07 2016 |
13007 |
415.26 |
| Sep 30 2016 |
11837 |
434 |
| Sep 30 2016 |
10962 |
420.89 |
| Sep 30 2016 |
13018 |
415.26 |
| Sep 23 2016 |
11715 |
434 |
| Sep 23 2016 |
10955 |
420.89 |
| Sep 23 2016 |
12926 |
415.26 |
| Sep 16 2016 |
11667 |
434 |
| Sep 16 2016 |
11019 |
420.89 |
| Sep 16 2016 |
12950 |
415.26 |
| Sep 09 2016 |
11789 |
434 |
| Sep 09 2016 |
11094 |
420.89 |
| Sep 09 2016 |
13007 |
415.26 |
| Sep 02 2016 |
11835 |
434 |
| Sep 02 2016 |
11249 |
420.89 |
| Sep 02 2016 |
13145 |
415.26 |
| Aug 26 2016 |
11573 |
434 |
| Aug 26 2016 |
11300 |
420.89 |
| Aug 26 2016 |
12905 |
415.26 |
| Aug 19 2016 |
11607 |
434 |
| Aug 19 2016 |
11341 |
420.89 |
| Aug 19 2016 |
12926 |
415.26 |
| Aug 12 2016 |
11622 |
434 |
| Aug 12 2016 |
11478 |
420.89 |
| Aug 12 2016 |
14167 |
415.26 |
| Aug 05 2016 |
11466 |
420.89 |
| Aug 05 2016 |
15095 |
420.89 |
| Jul 29 2016 |
11400 |
419.97 |
| Jul 29 2016 |
15087 |
419.97 |
| Jul 22 2016 |
11606 |
419.97 |
| Jul 22 2016 |
15269 |
419.97 |
| Jun 22 2016 |
13620 |
436.12 |
| Jun 22 2016 |
18656 |
436.12 |
| Jun 15 2016 |
13692 |
436.12 |
| Jun 15 2016 |
18872 |
436.12 |
| Jun 08 2016 |
13797 |
436.12 |
| Jun 08 2016 |
18924 |
436.12 |
| Jun 01 2016 |
13874 |
436.12 |
| Jun 01 2016 |
19235 |
436.12 |
| May 25 2016 |
13834 |
436.12 |
| May 25 2016 |
19113 |
436.12 |
| May 18 2016 |
13950 |
436.12 |
| May 18 2016 |
19283 |
436.12 |
| May 11 2016 |
13850 |
436.12 |
| May 11 2016 |
19273 |
436.12 |
| May 04 2016 |
13753 |
436.12 |
| May 04 2016 |
19186 |
436.12 |
| Apr 27 2016 |
14021 |
436.12 |
| Apr 27 2016 |
19463 |
436.12 |
| Apr 20 2016 |
14065 |
436.12 |
| Apr 20 2016 |
19496 |
436.12 |
| Apr 13 2016 |
13928 |
436.12 |
| Apr 13 2016 |
19481 |
436.12 |
| Apr 06 2016 |
13960 |
436.12 |
| Apr 06 2016 |
19698 |
436.12 |
| Mar 30 2016 |
12985 |
427.72 |
| Mar 30 2016 |
18260 |
427.72 |
| Mar 23 2016 |
13004 |
427.72 |
| Mar 23 2016 |
18409 |
427.72 |
| Mar 16 2016 |
12903 |
427.72 |
| Mar 16 2016 |
18349 |
427.72 |
| Jun 10 2015 |
12638 |
421.84 |
| Jun 10 2015 |
18509 |
421.84 |
| Jun 03 2015 |
12794 |
421.84 |
| Jun 03 2015 |
18685 |
421.84 |
| May 27 2015 |
12660 |
421.84 |
| May 27 2015 |
18530 |
421.84 |
| May 20 2015 |
12731 |
421.84 |
| May 20 2015 |
18575 |
421.84 |
| May 13 2015 |
12875 |
421.84 |
| May 13 2015 |
18660 |
421.84 |
| May 06 2015 |
12728 |
421.84 |
| May 06 2015 |
18306 |
421.84 |
| Apr 29 2015 |
12922 |
421.84 |
| Apr 29 2015 |
18566 |
421.84 |
| Apr 22 2015 |
12981 |
421.84 |
| Apr 22 2015 |
18638 |
421.84 |
| Apr 15 2015 |
12825 |
421.84 |
| Apr 15 2015 |
18548 |
421.84 |
| Apr 08 2015 |
12841 |
421.84 |
| Apr 08 2015 |
18639 |
421.84 |
| Apr 01 2015 |
12971 |
421.84 |
| Apr 01 2015 |
18987 |
421.84 |
| Mar 25 2015 |
12542 |
421.84 |
| Mar 25 2015 |
18427 |
421.84 |
| Mar 18 2015 |
12195 |
421.84 |
| Mar 18 2015 |
17980 |
421.84 |
| Mar 11 2015 |
4326 |
351.32 |
| Mar 11 2015 |
10900 |
407.38 |
| Mar 11 2015 |
13886 |
388.69 |
| Mar 04 2015 |
4377 |
351.32 |
| Mar 04 2015 |
11055 |
407.38 |
| Mar 04 2015 |
14020 |
388.69 |
| Feb 25 2015 |
4332 |
351.32 |
| Feb 25 2015 |
11092 |
407.38 |
| Feb 25 2015 |
14036 |
388.69 |
| Feb 18 2015 |
4348 |
351.32 |
| Feb 18 2015 |
11172 |
407.38 |
| Feb 18 2015 |
14093 |
388.69 |
| Feb 11 2015 |
4372 |
351.32 |
| Feb 11 2015 |
11204 |
407.38 |
| Feb 11 2015 |
14117 |
388.69 |
| Feb 04 2015 |
4372 |
351.32 |
| Feb 04 2015 |
11245 |
407.38 |
| Feb 04 2015 |
14134 |
388.69 |
| Jan 28 2015 |
4372 |
351.32 |
| Jan 28 2015 |
11233 |
407.38 |
| Jan 28 2015 |
14134 |
388.69 |
| Jan 21 2015 |
4375 |
351.32 |
| Jan 21 2015 |
11252 |
407.38 |
| Jan 21 2015 |
12257 |
414.57 |
| Jan 21 2015 |
15615 |
399.04 |
| Jan 14 2015 |
4375 |
351.32 |
| Jan 14 2015 |
11261 |
407.38 |
| Jan 14 2015 |
12262 |
414.57 |
| Jan 14 2015 |
15630 |
399.04 |
| Jan 07 2015 |
4375 |
351.32 |
| Jan 07 2015 |
11261 |
407.38 |
| Jan 07 2015 |
12242 |
414.57 |
| Jan 07 2015 |
15609 |
399.04 |
| Dec 31 2014 |
4374 |
351.32 |
| Dec 31 2014 |
11261 |
407.38 |
| Dec 31 2014 |
12243 |
414.57 |
| Dec 31 2014 |
15615 |
399.04 |
| Dec 24 2014 |
4374 |
351.32 |
| Dec 24 2014 |
11261 |
407.38 |
| Dec 24 2014 |
12243 |
414.57 |
| Dec 24 2014 |
15615 |
399.04 |
| Dec 17 2014 |
4374 |
351.32 |
| Dec 17 2014 |
11261 |
407.38 |
| Dec 17 2014 |
12228 |
414.57 |
| Dec 17 2014 |
15607 |
399.04 |
| Dec 10 2014 |
4374 |
351.32 |
| Dec 10 2014 |
11261 |
407.38 |
| Dec 10 2014 |
12228 |
414.57 |
| Dec 10 2014 |
15607 |
399.04 |
| Dec 03 2014 |
4375 |
351.32 |
| Dec 03 2014 |
11261 |
407.38 |
| Dec 03 2014 |
12228 |
414.57 |
| Dec 03 2014 |
15608 |
399.04 |
| Nov 26 2014 |
4375 |
351.32 |
| Nov 26 2014 |
11261 |
407.38 |
| Nov 26 2014 |
12228 |
414.57 |
| Nov 26 2014 |
15608 |
399.04 |
| Nov 19 2014 |
4375 |
351.32 |
| Nov 19 2014 |
11261 |
407.38 |
| Nov 19 2014 |
12228 |
414.57 |
| Nov 19 2014 |
15609 |
399.04 |
| Nov 12 2014 |
4375 |
351.32 |
| Nov 12 2014 |
11261 |
407.38 |
| Nov 12 2014 |
12228 |
414.57 |
| Nov 12 2014 |
15609 |
399.04 |
| Nov 05 2014 |
4375 |
351.32 |
| Nov 05 2014 |
11261 |
407.38 |
| Nov 05 2014 |
12228 |
414.57 |
| Nov 05 2014 |
15609 |
399.04 |
| Oct 29 2014 |
4375 |
351.32 |
| Oct 29 2014 |
11259 |
407.38 |
| Oct 29 2014 |
12228 |
414.57 |
| Oct 29 2014 |
15607 |
399.04 |
| Oct 22 2014 |
4376 |
351.32 |
| Oct 22 2014 |
11245 |
407.38 |
| Oct 22 2014 |
12187 |
414.57 |
| Oct 22 2014 |
15621 |
399.04 |
| Oct 15 2014 |
4374 |
351.32 |
| Oct 15 2014 |
11203 |
407.38 |
| Oct 15 2014 |
12169 |
414.57 |
| Oct 15 2014 |
15579 |
399.04 |
| Oct 08 2014 |
4374 |
351.32 |
| Oct 08 2014 |
11210 |
407.38 |
| Oct 08 2014 |
12151 |
414.57 |
| Oct 08 2014 |
15556 |
399.04 |
| Oct 01 2014 |
4376 |
351.32 |
| Oct 01 2014 |
11216 |
407.38 |
| Oct 01 2014 |
12167 |
414.57 |
| Oct 01 2014 |
15576 |
399.04 |
| Sep 24 2014 |
4354 |
351.32 |
| Sep 24 2014 |
11278 |
407.38 |
| Sep 24 2014 |
12122 |
414.57 |
| Sep 24 2014 |
15566 |
399.04 |
| Sep 17 2014 |
4350 |
351.32 |
| Sep 17 2014 |
11203 |
407.38 |
| Sep 17 2014 |
12188 |
414.57 |
| Sep 17 2014 |
15544 |
399.04 |
| Sep 10 2014 |
4358 |
351.32 |
| Sep 10 2014 |
11221 |
407.38 |
| Sep 10 2014 |
12076 |
414.57 |
| Sep 10 2014 |
15558 |
399.04 |
| Sep 03 2014 |
4362 |
351.32 |
| Sep 03 2014 |
11220 |
407.38 |
| Sep 03 2014 |
12071 |
414.57 |
| Sep 03 2014 |
15605 |
399.04 |
| Aug 27 2014 |
4283 |
351.32 |
| Aug 27 2014 |
11129 |
407.38 |
| Aug 27 2014 |
12176 |
414.57 |
| Aug 27 2014 |
15621 |
399.04 |
| Aug 20 2014 |
4274 |
351.32 |
| Aug 20 2014 |
11131 |
407.38 |
| Aug 20 2014 |
12128 |
414.57 |
| Aug 20 2014 |
15636 |
399.04 |
| Aug 13 2014 |
4308 |
351.32 |
| Aug 13 2014 |
11113 |
407.38 |
| Aug 13 2014 |
12171 |
414.57 |
| Aug 13 2014 |
15698 |
399.04 |
| Aug 06 2014 |
4277 |
351.32 |
| Aug 06 2014 |
11253 |
407.38 |
| Aug 06 2014 |
12217 |
414.57 |
| Aug 06 2014 |
15772 |
399.04 |
| Jul 30 2014 |
4337 |
351.32 |
| Jul 30 2014 |
9770 |
392.92 |
| Jul 30 2014 |
12219 |
414.57 |
| Jul 30 2014 |
15142 |
393.34 |
| Jul 23 2014 |
4256 |
351.32 |
| Jul 23 2014 |
9713 |
392.92 |
| Jul 23 2014 |
12139 |
414.57 |
| Jul 23 2014 |
15058 |
393.34 |
| Jul 16 2014 |
4343 |
351.32 |
| Jul 16 2014 |
9815 |
392.92 |
| Jul 16 2014 |
12133 |
414.57 |
| Jul 16 2014 |
15065 |
393.34 |
| Jul 09 2014 |
4220 |
351.32 |
| Jul 09 2014 |
9844 |
392.92 |
| Jul 09 2014 |
12230 |
414.57 |
| Jul 09 2014 |
15017 |
393.34 |
| Jul 02 2014 |
4361 |
351.32 |
| Jul 02 2014 |
9922 |
392.92 |
| Jul 02 2014 |
12347 |
414.57 |
| Jul 02 2014 |
15183 |
393.34 |
| Jun 25 2014 |
4215 |
351.32 |
| Jun 25 2014 |
10026 |
392.92 |
| Jun 25 2014 |
12477 |
414.57 |
| Jun 25 2014 |
15177 |
393.34 |
| Jun 18 2014 |
4195 |
351.32 |
| Jun 18 2014 |
10072 |
392.92 |
| Jun 18 2014 |
12577 |
414.57 |
| Jun 18 2014 |
15211 |
393.34 |
| Jun 11 2014 |
4384 |
351.32 |
| Jun 11 2014 |
10051 |
392.92 |
| Jun 11 2014 |
12591 |
414.57 |
| Jun 11 2014 |
15356 |
393.34 |
| Jun 04 2014 |
4412 |
351.32 |
| Jun 04 2014 |
10102 |
392.92 |
| Jun 04 2014 |
12824 |
414.57 |
| Jun 04 2014 |
15459 |
393.34 |
| May 28 2014 |
4446 |
351.32 |
| May 28 2014 |
10077 |
392.92 |
| May 28 2014 |
12841 |
414.57 |
| May 28 2014 |
15470 |
393.34 |
| May 21 2014 |
4435 |
351.32 |
| May 21 2014 |
10094 |
392.92 |
| May 21 2014 |
12912 |
414.57 |
| May 21 2014 |
15536 |
393.34 |
| May 14 2014 |
4497 |
351.32 |
| May 14 2014 |
10175 |
392.92 |
| May 14 2014 |
12990 |
414.57 |
| May 14 2014 |
15629 |
393.34 |
| May 07 2014 |
4280 |
351.32 |
| May 07 2014 |
9877 |
392.92 |
| May 07 2014 |
12799 |
414.57 |
| May 07 2014 |
15424 |
393.34 |
| Apr 30 2014 |
4493 |
351.32 |
| Apr 30 2014 |
10234 |
392.92 |
| Apr 30 2014 |
13249 |
414.57 |
| Apr 30 2014 |
15847 |
393.34 |
| Apr 23 2014 |
4637 |
351.32 |
| Apr 23 2014 |
10505 |
392.92 |
| Apr 23 2014 |
13393 |
414.57 |
| Apr 23 2014 |
16101 |
393.34 |
| Apr 16 2014 |
4590 |
351.32 |
| Apr 16 2014 |
10532 |
392.92 |
| Apr 16 2014 |
13299 |
414.57 |
| Apr 16 2014 |
15972 |
393.34 |
| Apr 09 2014 |
4599 |
351.32 |
| Apr 09 2014 |
10920 |
392.92 |
| Apr 09 2014 |
15200 |
431.7 |
| Apr 09 2014 |
16832 |
397.54 |
| Apr 02 2014 |
14320 |
421.72 |
| Apr 02 2014 |
20051 |
421.72 |
| Mar 26 2014 |
14597 |
421.72 |
| Mar 26 2014 |
20020 |
421.72 |
| Mar 19 2014 |
13909 |
414.53 |
| Mar 19 2014 |
18918 |
414.53 |
| Mar 12 2014 |
13933 |
414.53 |
| Mar 12 2014 |
18971 |
414.53 |
| Mar 05 2014 |
13949 |
414.53 |
| Mar 05 2014 |
18875 |
414.53 |
| Feb 26 2014 |
13954 |
414.53 |
| Feb 26 2014 |
18879 |
414.53 |
| Feb 19 2014 |
13980 |
414.53 |
| Feb 19 2014 |
18918 |
414.53 |
| Feb 12 2014 |
13993 |
414.53 |
| Feb 12 2014 |
18860 |
414.53 |
| Feb 05 2014 |
13068 |
404.55 |
| Feb 05 2014 |
17480 |
404.55 |
| Jan 29 2014 |
13140 |
404.55 |
| Jan 29 2014 |
17485 |
404.55 |
| Jan 22 2014 |
13115 |
404.55 |
| Jan 22 2014 |
17429 |
404.55 |
| Jan 15 2014 |
11931 |
392.53 |
| Jan 15 2014 |
15821 |
392.53 |
| Jan 08 2014 |
11949 |
392.53 |
| Jan 08 2014 |
15784 |
392.53 |
| Jan 01 2014 |
11951 |
392.53 |
| Jan 01 2014 |
15784 |
392.53 |
| Dec 25 2013 |
11951 |
392.53 |
| Dec 25 2013 |
15786 |
392.53 |
| Dec 18 2013 |
11951 |
392.53 |
| Dec 18 2013 |
15786 |
392.53 |
| Dec 11 2013 |
11951 |
392.53 |
| Dec 11 2013 |
15787 |
392.53 |
| Dec 04 2013 |
11951 |
392.53 |
| Dec 04 2013 |
15788 |
392.53 |
| Nov 27 2013 |
11951 |
392.53 |
| Nov 27 2013 |
15788 |
392.53 |
| Nov 20 2013 |
11951 |
392.53 |
| Nov 20 2013 |
15789 |
392.53 |
| Nov 13 2013 |
11951 |
392.53 |
| Nov 13 2013 |
15789 |
392.53 |
| Nov 06 2013 |
11952 |
392.53 |
| Nov 06 2013 |
15789 |
392.53 |
| Oct 30 2013 |
11951 |
392.53 |
| Oct 30 2013 |
15788 |
392.53 |
| Oct 23 2013 |
11951 |
392.53 |
| Oct 23 2013 |
15784 |
392.53 |
| Oct 16 2013 |
11926 |
392.53 |
| Oct 16 2013 |
15787 |
392.53 |
| Oct 09 2013 |
11930 |
392.53 |
| Oct 09 2013 |
15708 |
392.53 |
| Oct 02 2013 |
5060 |
361.19 |
| Oct 02 2013 |
11916 |
392.53 |
| Oct 02 2013 |
15729 |
392.53 |
| Sep 25 2013 |
5050 |
361.19 |
| Sep 25 2013 |
11845 |
392.53 |
| Sep 25 2013 |
15680 |
392.53 |
| Sep 18 2013 |
5028 |
361.19 |
| Sep 18 2013 |
11796 |
392.53 |
| Sep 18 2013 |
15555 |
392.53 |
| Sep 11 2013 |
4940 |
361.19 |
| Sep 11 2013 |
11746 |
392.53 |
| Sep 11 2013 |
15461 |
392.53 |
| Sep 04 2013 |
4973 |
361.19 |
| Sep 04 2013 |
11754 |
392.53 |
| Sep 04 2013 |
15580 |
392.53 |
| Aug 28 2013 |
5146 |
361.19 |
| Aug 28 2013 |
11744 |
392.53 |
| Aug 28 2013 |
15559 |
392.53 |
| Aug 21 2013 |
5137 |
361.19 |
| Aug 21 2013 |
11810 |
392.53 |
| Aug 21 2013 |
15646 |
392.53 |
| Aug 14 2013 |
4748 |
361.19 |
| Aug 14 2013 |
11871 |
392.53 |
| Aug 14 2013 |
15409 |
392.53 |
| Aug 07 2013 |
4792 |
361.19 |
| Aug 07 2013 |
12052 |
392.53 |
| Aug 07 2013 |
15571 |
392.53 |
| Jul 31 2013 |
4806 |
361.19 |
| Jul 31 2013 |
12160 |
392.53 |
| Jul 31 2013 |
15721 |
392.53 |
| Jul 24 2013 |
4823 |
361.19 |
| Jul 24 2013 |
12286 |
392.53 |
| Jul 24 2013 |
15801 |
392.53 |
| Jul 17 2013 |
4728 |
361.19 |
| Jul 17 2013 |
12340 |
392.53 |
| Jul 17 2013 |
15818 |
392.53 |
| Jul 10 2013 |
4822 |
361.19 |
| Jul 10 2013 |
12471 |
392.53 |
| Jul 10 2013 |
15997 |
392.53 |
| Jul 03 2013 |
4730 |
361.19 |
| Jul 03 2013 |
12610 |
392.53 |
| Jul 03 2013 |
16007 |
392.53 |
| Jun 26 2013 |
4655 |
361.19 |
| Jun 26 2013 |
12861 |
392.53 |
| Jun 26 2013 |
16193 |
392.53 |
| Jun 19 2013 |
4548 |
361.19 |
| Jun 19 2013 |
13023 |
392.53 |
| Jun 19 2013 |
16167 |
392.53 |
| Jun 12 2013 |
4724 |
361.19 |
| Jun 12 2013 |
13090 |
392.53 |
| Jun 12 2013 |
16367 |
392.53 |
| Jun 05 2013 |
4523 |
361.19 |
| Jun 05 2013 |
12926 |
392.53 |
| Jun 05 2013 |
16245 |
392.53 |
| May 29 2013 |
4511 |
361.19 |
| May 29 2013 |
12957 |
392.53 |
| May 29 2013 |
16249 |
392.53 |
| May 22 2013 |
4535 |
361.19 |
| May 22 2013 |
13149 |
392.53 |
| May 22 2013 |
16550 |
392.53 |
| May 15 2013 |
4506 |
361.19 |
| May 15 2013 |
12485 |
385.57 |
| May 15 2013 |
15610 |
385.57 |
| May 08 2013 |
4306 |
361.19 |
| May 08 2013 |
12424 |
385.57 |
| May 08 2013 |
15534 |
385.57 |
| May 01 2013 |
4416 |
361.19 |
| May 01 2013 |
13936 |
398.67 |
| May 01 2013 |
15114 |
381.44 |
| Apr 24 2013 |
4380 |
361.19 |
| Apr 24 2013 |
13909 |
398.67 |
| Apr 24 2013 |
15081 |
381.44 |
| Apr 17 2013 |
4489 |
361.19 |
| Apr 17 2013 |
13917 |
398.67 |
| Apr 17 2013 |
15170 |
381.44 |
| Apr 10 2013 |
4462 |
361.19 |
| Apr 10 2013 |
13711 |
398.67 |
| Apr 10 2013 |
15122 |
381.44 |
| Apr 03 2013 |
4432 |
361.19 |
| Apr 03 2013 |
13641 |
398.67 |
| Apr 03 2013 |
15089 |
381.44 |
| Mar 27 2013 |
4501 |
361.19 |
| Mar 27 2013 |
13758 |
399.72 |
| Mar 27 2013 |
15189 |
381.44 |
| Mar 20 2013 |
4210 |
361.19 |
| Mar 20 2013 |
16617 |
429.86 |
| Mar 20 2013 |
18157 |
403.67 |
| Mar 13 2013 |
3241 |
361.19 |
| Mar 13 2013 |
18158 |
403.67 |
| Oct 19 2012 |
4034 |
361.19 |
| Oct 19 2012 |
14186 |
383.45 |
| Sep 23 2012 |
17176 |
405.71 |
| Aug 31 2012 |
16830 |
405.71 |
| Aug 24 2012 |
16703 |
405.71 |
| Aug 10 2012 |
16348 |
405.71 |
| Aug 03 2012 |
16161 |
405.71 |
| Jul 27 2012 |
15879 |
405.71 |
| Jul 06 2012 |
15499 |
405.71 |
| Jun 22 2012 |
14796 |
405.71 |
| Jun 15 2012 |
15233 |
405.71 |
| Jun 08 2012 |
15086 |
405.71 |
| Jun 01 2012 |
14938 |
405.71 |
| May 25 2012 |
13971 |
405.71 |
| May 18 2012 |
14139 |
405.71 |
| May 11 2012 |
14146 |
405.71 |
| May 04 2012 |
13794 |
405.71 |
| Apr 27 2012 |
13462 |
405.71 |
| Apr 13 2012 |
12518 |
405.71 |
| Apr 06 2012 |
12219 |
405.71 |
| Mar 27 2012 |
12011 |
405.71 |
