| Jan 21 2015 |
9007 |
386.43 |
| Jan 21 2015 |
13846 |
386.43 |
| Jan 14 2015 |
9015 |
386.43 |
| Jan 14 2015 |
13863 |
386.43 |
| Jan 07 2015 |
9015 |
386.43 |
| Jan 07 2015 |
13839 |
386.43 |
| Dec 31 2014 |
9015 |
386.43 |
| Dec 31 2014 |
13843 |
386.43 |
| Dec 24 2014 |
9015 |
386.43 |
| Dec 24 2014 |
13843 |
386.43 |
| Dec 17 2014 |
9015 |
386.43 |
| Dec 17 2014 |
13836 |
386.43 |
| Dec 10 2014 |
9015 |
386.43 |
| Dec 10 2014 |
13836 |
386.43 |
| Dec 03 2014 |
9015 |
386.43 |
| Dec 03 2014 |
13837 |
386.43 |
| Nov 26 2014 |
9015 |
386.43 |
| Nov 26 2014 |
13837 |
386.43 |
| Nov 19 2014 |
9015 |
386.43 |
| Nov 19 2014 |
13836 |
386.43 |
| Nov 12 2014 |
9015 |
386.43 |
| Nov 12 2014 |
13836 |
386.43 |
| Nov 05 2014 |
9015 |
386.43 |
| Nov 05 2014 |
13837 |
386.43 |
| Oct 29 2014 |
9013 |
386.43 |
| Oct 29 2014 |
13835 |
386.43 |
| Oct 22 2014 |
9007 |
386.43 |
| Oct 22 2014 |
13848 |
386.43 |
| Oct 15 2014 |
8977 |
386.43 |
| Oct 15 2014 |
13820 |
386.43 |
| Oct 08 2014 |
8992 |
386.43 |
| Oct 08 2014 |
13821 |
386.43 |
| Oct 01 2014 |
8999 |
386.43 |
| Oct 01 2014 |
13838 |
386.43 |
| Sep 24 2014 |
9041 |
386.43 |
| Sep 24 2014 |
13835 |
386.43 |
| Sep 17 2014 |
8975 |
386.43 |
| Sep 17 2014 |
13827 |
386.43 |
| Sep 10 2014 |
8996 |
386.43 |
| Sep 10 2014 |
13844 |
386.43 |
| Sep 03 2014 |
9000 |
386.43 |
| Sep 03 2014 |
13891 |
386.43 |
| Aug 27 2014 |
8922 |
386.43 |
| Aug 27 2014 |
13894 |
386.43 |
| Aug 20 2014 |
8919 |
386.43 |
| Aug 20 2014 |
13906 |
386.43 |
| Aug 13 2014 |
8901 |
386.43 |
| Aug 13 2014 |
13971 |
386.43 |
| Aug 06 2014 |
9028 |
386.43 |
| Aug 06 2014 |
14058 |
386.43 |
| Jul 30 2014 |
9063 |
386.43 |
| Jul 30 2014 |
14168 |
386.43 |
| Jul 23 2014 |
9036 |
386.43 |
| Jul 23 2014 |
14127 |
386.43 |
| Jul 16 2014 |
9133 |
386.43 |
| Jul 16 2014 |
14119 |
386.43 |
| Jul 09 2014 |
9169 |
386.43 |
| Jul 09 2014 |
14072 |
386.43 |
| Jul 02 2014 |
9244 |
386.43 |
| Jul 02 2014 |
14208 |
386.43 |
| Jun 25 2014 |
9338 |
386.43 |
| Jun 25 2014 |
14201 |
386.43 |
| Jun 18 2014 |
9368 |
386.43 |
| Jun 18 2014 |
14210 |
386.43 |
| Jun 11 2014 |
9375 |
386.43 |
| Jun 11 2014 |
14358 |
386.43 |
| Jun 04 2014 |
9424 |
386.43 |
| Jun 04 2014 |
14463 |
386.43 |
| May 28 2014 |
9410 |
386.43 |
| May 28 2014 |
14483 |
386.43 |
| May 21 2014 |
9418 |
386.43 |
| May 21 2014 |
14562 |
386.43 |
| May 14 2014 |
9498 |
386.43 |
| May 14 2014 |
14628 |
386.43 |
| May 07 2014 |
9219 |
386.43 |
| May 07 2014 |
14420 |
386.43 |
| Apr 30 2014 |
9575 |
386.43 |
| Apr 30 2014 |
14842 |
386.43 |
| Apr 23 2014 |
9810 |
386.43 |
| Apr 23 2014 |
15077 |
386.43 |
| Apr 16 2014 |
9859 |
386.43 |
| Apr 16 2014 |
14979 |
386.43 |
| Apr 09 2014 |
10213 |
386.43 |
| Apr 09 2014 |
9235 |
371.48 |
| Apr 09 2014 |
14395 |
380.45 |
| Apr 02 2014 |
10457 |
388.42 |
| Apr 02 2014 |
9337 |
371.48 |
| Apr 02 2014 |
13794 |
378.32 |
| Mar 26 2014 |
10282 |
388.42 |
| Mar 26 2014 |
9551 |
371.48 |
| Mar 26 2014 |
13838 |
378.32 |
| Mar 19 2014 |
10256 |
388.42 |
| Mar 19 2014 |
9618 |
371.48 |
| Mar 19 2014 |
13885 |
378.32 |
| Mar 12 2014 |
8952 |
375.11 |
| Mar 12 2014 |
9633 |
371.48 |
| Mar 12 2014 |
12490 |
367.67 |
| Mar 05 2014 |
8845 |
375.11 |
| Mar 05 2014 |
9643 |
371.48 |
| Mar 05 2014 |
12444 |
367.67 |
| Feb 26 2014 |
9563 |
382.88 |
| Feb 26 2014 |
11247 |
387.87 |
| Feb 26 2014 |
12459 |
367.67 |
| Feb 19 2014 |
9619 |
382.88 |
| Feb 19 2014 |
11274 |
387.87 |
| Feb 19 2014 |
12494 |
367.67 |
| Feb 12 2014 |
9610 |
382.88 |
| Feb 12 2014 |
11282 |
387.87 |
| Feb 12 2014 |
12494 |
367.67 |
| Feb 05 2014 |
8729 |
373.39 |
| Feb 05 2014 |
12664 |
400.53 |
| Feb 05 2014 |
11890 |
362.08 |
| Jan 29 2014 |
8689 |
373.39 |
| Jan 29 2014 |
12736 |
400.53 |
| Jan 29 2014 |
11930 |
362.08 |
| Jan 22 2014 |
8288 |
369.26 |
| Jan 22 2014 |
12446 |
397.98 |
| Jan 22 2014 |
10793 |
352.72 |
| Jan 15 2014 |
8293 |
369.26 |
| Jan 15 2014 |
12482 |
397.98 |
| Jan 15 2014 |
10822 |
352.72 |
| Jan 08 2014 |
8263 |
369.26 |
| Jan 08 2014 |
12496 |
397.98 |
| Jan 08 2014 |
10823 |
352.72 |
| Jan 01 2014 |
8263 |
369.26 |
| Jan 01 2014 |
12497 |
397.98 |
| Jan 01 2014 |
10824 |
352.72 |
| Dec 25 2013 |
8263 |
369.26 |
| Dec 25 2013 |
12497 |
397.98 |
| Dec 25 2013 |
10825 |
352.72 |
| Dec 18 2013 |
8263 |
369.26 |
| Dec 18 2013 |
12497 |
397.98 |
| Dec 18 2013 |
10825 |
352.72 |
| Dec 11 2013 |
8263 |
369.26 |
| Dec 11 2013 |
12497 |
397.98 |
| Dec 11 2013 |
10824 |
352.72 |
| Dec 04 2013 |
8264 |
369.26 |
| Dec 04 2013 |
12497 |
397.98 |
| Dec 04 2013 |
10825 |
352.72 |
| Nov 27 2013 |
8264 |
369.26 |
| Nov 27 2013 |
12497 |
397.98 |
| Nov 27 2013 |
10825 |
352.72 |
| Nov 20 2013 |
8264 |
369.26 |
| Nov 20 2013 |
12497 |
397.98 |
| Nov 20 2013 |
10826 |
352.72 |
| Nov 13 2013 |
8264 |
369.26 |
| Nov 13 2013 |
12497 |
397.98 |
| Nov 13 2013 |
10826 |
352.72 |
| Nov 06 2013 |
8264 |
369.26 |
| Nov 06 2013 |
12498 |
397.98 |
| Nov 06 2013 |
10826 |
352.72 |
| Oct 30 2013 |
8264 |
369.26 |
| Oct 30 2013 |
12497 |
397.98 |
| Oct 30 2013 |
10826 |
352.72 |
| Oct 23 2013 |
8261 |
369.26 |
| Oct 23 2013 |
12497 |
397.98 |
| Oct 23 2013 |
10823 |
352.72 |
| Oct 16 2013 |
8294 |
369.26 |
| Oct 16 2013 |
12469 |
397.98 |
| Oct 16 2013 |
10822 |
352.72 |
| Oct 09 2013 |
8243 |
369.26 |
| Oct 09 2013 |
12469 |
397.98 |
| Oct 09 2013 |
10788 |
352.72 |
| Oct 02 2013 |
8247 |
369.26 |
| Oct 02 2013 |
12457 |
397.98 |
| Oct 02 2013 |
10793 |
352.72 |
| Sep 25 2013 |
8220 |
369.26 |
| Sep 25 2013 |
12385 |
397.98 |
| Sep 25 2013 |
10759 |
352.72 |
| Sep 18 2013 |
8153 |
369.26 |
| Sep 18 2013 |
12342 |
397.98 |
| Sep 18 2013 |
10689 |
352.72 |
| Sep 11 2013 |
8158 |
369.26 |
| Sep 11 2013 |
12287 |
397.98 |
| Sep 11 2013 |
10621 |
352.72 |
| Sep 04 2013 |
8225 |
369.26 |
| Sep 04 2013 |
12294 |
397.98 |
| Sep 04 2013 |
10652 |
352.72 |
| Aug 28 2013 |
8217 |
369.26 |
| Aug 28 2013 |
12285 |
397.98 |
| Aug 28 2013 |
10678 |
352.72 |
| Aug 21 2013 |
8256 |
369.26 |
| Aug 21 2013 |
12350 |
397.98 |
| Aug 21 2013 |
10742 |
352.72 |
| Aug 14 2013 |
8304 |
369.26 |
| Aug 14 2013 |
12411 |
397.98 |
| Aug 14 2013 |
10480 |
352.72 |
| Aug 07 2013 |
8291 |
369.26 |
| Aug 07 2013 |
12606 |
397.98 |
| Aug 07 2013 |
10609 |
352.72 |
| Jul 31 2013 |
8407 |
369.26 |
| Jul 31 2013 |
12722 |
397.98 |
| Jul 31 2013 |
10688 |
352.72 |
| Jul 24 2013 |
8335 |
369.26 |
| Jul 24 2013 |
12835 |
397.98 |
| Jul 24 2013 |
10739 |
352.72 |
| Jul 17 2013 |
8357 |
369.26 |
| Jul 17 2013 |
12892 |
397.98 |
| Jul 17 2013 |
10777 |
352.72 |
| Jul 10 2013 |
8394 |
369.26 |
| Jul 10 2013 |
13042 |
397.98 |
| Jul 10 2013 |
10902 |
352.72 |
| Jul 03 2013 |
8434 |
369.26 |
| Jul 03 2013 |
13181 |
397.98 |
| Jul 03 2013 |
10899 |
352.72 |
| Jun 26 2013 |
8425 |
369.26 |
| Jun 26 2013 |
13446 |
397.98 |
| Jun 26 2013 |
11038 |
352.72 |
| Jun 19 2013 |
8522 |
369.26 |
| Jun 19 2013 |
13589 |
397.98 |
| Jun 19 2013 |
11035 |
352.72 |
| Jun 12 2013 |
8604 |
369.26 |
| Jun 12 2013 |
13661 |
397.98 |
| Jun 12 2013 |
11198 |
352.72 |
| Jun 05 2013 |
8559 |
369.26 |
| Jun 05 2013 |
13487 |
397.98 |
| Jun 05 2013 |
11120 |
352.72 |
| May 29 2013 |
8503 |
369.26 |
| May 29 2013 |
13551 |
397.98 |
| May 29 2013 |
11120 |
352.72 |
| May 22 2013 |
8747 |
369.26 |
| May 22 2013 |
13745 |
397.98 |
| May 22 2013 |
11363 |
352.72 |
| May 15 2013 |
8808 |
369.26 |
| May 15 2013 |
13800 |
397.98 |
| May 15 2013 |
11409 |
352.72 |
| May 08 2013 |
8833 |
369.26 |
| May 08 2013 |
13747 |
397.98 |
| May 08 2013 |
11355 |
352.72 |
| May 01 2013 |
9013 |
369.26 |
| May 01 2013 |
13866 |
397.98 |
| May 01 2013 |
11471 |
352.72 |
| Apr 24 2013 |
8819 |
369.26 |
| Apr 24 2013 |
13845 |
397.98 |
| Apr 24 2013 |
11456 |
352.72 |
| Apr 17 2013 |
8928 |
369.26 |
| Apr 17 2013 |
15718 |
415.64 |
| Apr 17 2013 |
12894 |
364.03 |
| Apr 10 2013 |
8397 |
362.97 |
| Apr 10 2013 |
15472 |
415.64 |
| Apr 10 2013 |
13372 |
367.93 |
| Apr 03 2013 |
9600 |
377.08 |
| Apr 03 2013 |
15384 |
415.64 |
| Apr 03 2013 |
13368 |
367.93 |
| Mar 27 2013 |
9833 |
377.08 |
| Mar 27 2013 |
15384 |
415.64 |
| Mar 27 2013 |
13452 |
367.93 |
| Mar 20 2013 |
9796 |
377.08 |
| Mar 20 2013 |
15139 |
415.64 |
| Mar 20 2013 |
13401 |
367.93 |
| Mar 13 2013 |
7140 |
373.17 |
| Mar 13 2013 |
14690 |
377.91 |
| Oct 19 2012 |
15199 |
441.5 |
| Oct 19 2012 |
9992 |
376 |
| Oct 19 2012 |
18093 |
411.87 |
| Sep 23 2012 |
15023 |
441.5 |
| Sep 23 2012 |
9925 |
376 |
| Sep 23 2012 |
17980 |
411.87 |
| Aug 31 2012 |
14411 |
441.5 |
| Aug 31 2012 |
9696 |
376 |
| Aug 31 2012 |
17618 |
411.87 |
| Aug 24 2012 |
14242 |
441.5 |
| Aug 24 2012 |
9605 |
376 |
| Aug 24 2012 |
17491 |
411.87 |
| Aug 10 2012 |
13799 |
441.5 |
| Aug 10 2012 |
9346 |
376 |
| Aug 10 2012 |
17134 |
411.87 |
| Aug 03 2012 |
13530 |
441.5 |
| Aug 03 2012 |
9215 |
376 |
| Aug 03 2012 |
16931 |
411.87 |
| Jul 27 2012 |
13374 |
441.5 |
| Jul 27 2012 |
8972 |
376 |
| Jul 27 2012 |
16626 |
411.87 |
| Jul 06 2012 |
12842 |
441.5 |
| Jul 06 2012 |
8605 |
376 |
| Jul 06 2012 |
16215 |
411.87 |
| Jun 22 2012 |
12611 |
441.5 |
| Jun 22 2012 |
7864 |
376 |
| Jun 22 2012 |
15476 |
411.87 |
| Jun 15 2012 |
12452 |
441.5 |
| Jun 15 2012 |
7891 |
376 |
| Jun 15 2012 |
15914 |
411.87 |
| Jun 08 2012 |
12204 |
441.5 |
| Jun 08 2012 |
7890 |
376 |
| Jun 08 2012 |
15777 |
411.87 |
| Jun 01 2012 |
12188 |
441.5 |
| Jun 01 2012 |
7553 |
376 |
| Jun 01 2012 |
15627 |
411.87 |
| May 25 2012 |
11408 |
441.5 |
| May 25 2012 |
6319 |
376 |
| May 25 2012 |
14645 |
411.87 |
| May 18 2012 |
11492 |
441.5 |
| May 18 2012 |
6429 |
376 |
| May 18 2012 |
14826 |
411.87 |
| May 11 2012 |
11171 |
441.5 |
| May 11 2012 |
6339 |
376 |
| May 11 2012 |
14782 |
411.87 |
| May 04 2012 |
10791 |
449.5 |
| May 04 2012 |
6064 |
376 |
| May 04 2012 |
14093 |
408.77 |
| Apr 27 2012 |
9575 |
449.5 |
| Apr 27 2012 |
5920 |
376 |
| Apr 27 2012 |
13729 |
408.77 |
| Apr 13 2012 |
12788 |
409 |
| Apr 06 2012 |
12493 |
409 |
| Mar 27 2012 |
12273 |
409 |
