| Mar 27 2020 |
13641 |
505.45 |
| Mar 27 2020 |
19815 |
505.45 |
| Mar 20 2020 |
13891 |
505.45 |
| Mar 20 2020 |
20078 |
505.45 |
| Mar 13 2020 |
14133 |
505.45 |
| Mar 13 2020 |
20338 |
505.45 |
| Mar 06 2020 |
14386 |
505.45 |
| Mar 06 2020 |
20515 |
505.45 |
| Feb 28 2020 |
14389 |
505.45 |
| Feb 28 2020 |
20507 |
505.45 |
| Feb 21 2020 |
14198 |
505.45 |
| Feb 21 2020 |
20351 |
505.45 |
| Feb 14 2020 |
14250 |
505.45 |
| Feb 14 2020 |
20401 |
505.45 |
| Feb 07 2020 |
14190 |
505.45 |
| Feb 07 2020 |
20259 |
505.45 |
| Jan 31 2020 |
14271 |
505.45 |
| Jan 31 2020 |
20317 |
505.45 |
| Jan 24 2020 |
14287 |
505.45 |
| Jan 24 2020 |
20340 |
505.45 |
| Jan 17 2020 |
14302 |
505.45 |
| Jan 17 2020 |
20237 |
505.45 |
| Jan 10 2020 |
14302 |
505.45 |
| Jan 10 2020 |
20235 |
505.45 |
| Jan 03 2020 |
14304 |
505.45 |
| Jan 03 2020 |
20246 |
505.45 |
| Dec 27 2019 |
14304 |
505.45 |
| Dec 27 2019 |
20245 |
505.45 |
| Dec 20 2019 |
14304 |
505.45 |
| Dec 20 2019 |
20245 |
505.45 |
| Dec 13 2019 |
14305 |
505.45 |
| Dec 13 2019 |
20246 |
505.45 |
| Dec 06 2019 |
14305 |
505.45 |
| Dec 06 2019 |
20228 |
505.45 |
| Nov 29 2019 |
14305 |
505.45 |
| Nov 29 2019 |
20222 |
505.45 |
| Nov 22 2019 |
14305 |
505.45 |
| Nov 22 2019 |
20222 |
505.45 |
| Nov 15 2019 |
14305 |
505.45 |
| Nov 15 2019 |
20227 |
505.45 |
| Nov 08 2019 |
14252 |
505.45 |
| Nov 08 2019 |
20145 |
505.45 |
| Nov 01 2019 |
13965 |
505.45 |
| Nov 01 2019 |
19875 |
505.45 |
| Oct 25 2019 |
13965 |
505.45 |
| Oct 25 2019 |
19892 |
505.45 |
| Oct 18 2019 |
14042 |
505.45 |
| Oct 18 2019 |
19939 |
505.45 |
| Oct 11 2019 |
13994 |
505.45 |
| Oct 11 2019 |
19900 |
505.45 |
| Oct 04 2019 |
13173 |
495.24 |
| Oct 04 2019 |
18721 |
495.24 |
| Sep 27 2019 |
13179 |
495.24 |
| Sep 27 2019 |
18855 |
495.24 |
| Sep 20 2019 |
13138 |
495.24 |
| Sep 20 2019 |
18838 |
495.24 |
| Sep 13 2019 |
13223 |
495.24 |
| Sep 13 2019 |
18875 |
495.24 |
| Sep 06 2019 |
12598 |
484.52 |
| Sep 06 2019 |
17899 |
484.52 |
| Aug 30 2019 |
12675 |
484.52 |
| Aug 30 2019 |
18021 |
484.52 |
| Aug 23 2019 |
12836 |
484.52 |
| Aug 23 2019 |
18214 |
484.52 |
| Aug 16 2019 |
12754 |
484.52 |
| Aug 16 2019 |
18143 |
484.52 |
| Aug 09 2019 |
12813 |
484.52 |
| Aug 09 2019 |
18206 |
484.52 |
| Aug 02 2019 |
12930 |
484.52 |
| Aug 02 2019 |
18339 |
484.52 |
| Jul 26 2019 |
12914 |
484.52 |
| Jul 26 2019 |
18432 |
484.52 |
| Jul 19 2019 |
13129 |
484.52 |
| Jul 19 2019 |
18585 |
484.52 |
| Jul 12 2019 |
13128 |
484.52 |
| Jul 12 2019 |
18722 |
484.52 |
| Jul 05 2019 |
13338 |
484.52 |
| Jul 05 2019 |
19107 |
484.52 |
| Jun 28 2019 |
13443 |
484.52 |
| Jun 28 2019 |
19291 |
484.52 |
| Jun 21 2019 |
13408 |
484.52 |
| Jun 21 2019 |
19171 |
484.52 |
| Jun 14 2019 |
13402 |
484.52 |
| Jun 14 2019 |
19281 |
484.52 |
| Jun 07 2019 |
13509 |
484.52 |
| Jun 07 2019 |
19488 |
484.52 |
| May 31 2019 |
13475 |
484.52 |
| May 31 2019 |
19401 |
484.52 |
| May 24 2019 |
13440 |
484.52 |
| May 24 2019 |
19444 |
484.52 |
| May 17 2019 |
13473 |
484.52 |
| May 17 2019 |
19420 |
484.52 |
| May 10 2019 |
13590 |
484.52 |
| May 10 2019 |
19403 |
484.52 |
| May 03 2019 |
13636 |
484.52 |
| May 03 2019 |
19434 |
484.52 |
| Apr 26 2019 |
13800 |
484.52 |
| Apr 26 2019 |
19012 |
484.52 |
| Apr 19 2019 |
13737 |
484.52 |
| Apr 19 2019 |
18982 |
484.52 |
| Apr 18 2019 |
13745 |
484.52 |
| Apr 12 2019 |
13761 |
484.52 |
| Apr 12 2019 |
19057 |
484.52 |
| Apr 05 2019 |
12280 |
474.06 |
| Apr 05 2019 |
17269 |
474.06 |
| Mar 29 2019 |
12192 |
474.06 |
| Mar 29 2019 |
17088 |
474.06 |
| Mar 22 2019 |
11964 |
474.06 |
| Mar 22 2019 |
16859 |
474.06 |
| Mar 15 2019 |
12108 |
474.06 |
| Mar 15 2019 |
16859 |
474.06 |
| Mar 08 2019 |
11910 |
474.06 |
| Mar 08 2019 |
16629 |
474.06 |
| Mar 01 2019 |
12003 |
474.06 |
| Mar 01 2019 |
16699 |
474.06 |
| Feb 22 2019 |
12046 |
474.06 |
| Feb 22 2019 |
16748 |
474.06 |
| Feb 15 2019 |
11968 |
474.06 |
| Feb 15 2019 |
16590 |
474.06 |
| Feb 08 2019 |
11908 |
474.06 |
| Feb 08 2019 |
16415 |
474.06 |
| Feb 01 2019 |
11922 |
474.06 |
| Feb 01 2019 |
16448 |
474.06 |
| Jan 25 2019 |
11940 |
474.06 |
| Jan 25 2019 |
16497 |
474.06 |
| Jan 18 2019 |
11993 |
474.06 |
| Jan 18 2019 |
16526 |
474.06 |
| Jan 11 2019 |
11993 |
474.06 |
| Jan 11 2019 |
16512 |
474.06 |
| Jan 04 2019 |
11994 |
474.06 |
| Jan 04 2019 |
16521 |
474.06 |
| Dec 28 2018 |
11994 |
474.06 |
| Dec 28 2018 |
16521 |
474.06 |
| Dec 21 2018 |
11994 |
474.06 |
| Dec 21 2018 |
16521 |
474.06 |
| Dec 14 2018 |
11994 |
474.06 |
| Dec 14 2018 |
16521 |
474.06 |
| Dec 07 2018 |
11994 |
474.06 |
| Dec 07 2018 |
16516 |
474.06 |
| Nov 30 2018 |
11994 |
474.06 |
| Nov 30 2018 |
16516 |
474.06 |
| Nov 23 2018 |
11994 |
474.06 |
| Nov 23 2018 |
16516 |
474.06 |
| Nov 16 2018 |
11994 |
474.06 |
| Nov 16 2018 |
16516 |
474.06 |
| Nov 09 2018 |
11995 |
474.06 |
| Nov 09 2018 |
16517 |
474.06 |
| Nov 02 2018 |
11995 |
474.06 |
| Nov 02 2018 |
16484 |
474.06 |
| Oct 26 2018 |
11993 |
474.06 |
| Oct 26 2018 |
16481 |
474.06 |
| Oct 19 2018 |
12014 |
474.06 |
| Oct 19 2018 |
16504 |
474.06 |
| Oct 12 2018 |
11960 |
474.06 |
| Oct 12 2018 |
16437 |
474.06 |
| Oct 05 2018 |
11002 |
463.1 |
| Oct 05 2018 |
15239 |
463.1 |
| Sep 28 2018 |
10756 |
463.1 |
| Sep 28 2018 |
14873 |
463.1 |
| Sep 21 2018 |
10726 |
463.1 |
| Sep 21 2018 |
14849 |
463.1 |
| Sep 14 2018 |
10767 |
463.1 |
| Sep 14 2018 |
14891 |
463.1 |
| Mar 17 2017 |
17570 |
490.19 |
| Mar 17 2017 |
23014 |
490.19 |
| Mar 10 2017 |
17563 |
490.19 |
| Mar 10 2017 |
23047 |
490.19 |
| Mar 03 2017 |
14265 |
458.59 |
| Mar 03 2017 |
18790 |
458.59 |
| Feb 24 2017 |
14365 |
458.59 |
| Feb 24 2017 |
18807 |
458.59 |
| Feb 17 2017 |
14367 |
458.59 |
| Feb 17 2017 |
18849 |
458.59 |
| Feb 10 2017 |
14521 |
458.59 |
| Feb 10 2017 |
18948 |
458.59 |
| Feb 03 2017 |
14488 |
458.59 |
| Feb 03 2017 |
18920 |
458.59 |
| Jan 27 2017 |
14479 |
458.59 |
| Jan 27 2017 |
18933 |
458.59 |
| Jan 20 2017 |
14430 |
458.59 |
| Jan 20 2017 |
18872 |
458.59 |
| Jan 13 2017 |
14409 |
458.59 |
| Jan 13 2017 |
18856 |
458.59 |
| Jan 06 2017 |
14409 |
458.59 |
| Jan 06 2017 |
18855 |
458.59 |
| Dec 30 2016 |
14409 |
458.59 |
| Dec 30 2016 |
18860 |
458.59 |
| Dec 23 2016 |
14409 |
458.59 |
| Dec 23 2016 |
18860 |
458.59 |
| Dec 16 2016 |
14409 |
458.59 |
| Dec 16 2016 |
18859 |
458.59 |
| Dec 09 2016 |
14409 |
458.59 |
| Dec 09 2016 |
18856 |
458.59 |
| Dec 02 2016 |
14409 |
458.59 |
| Dec 02 2016 |
18857 |
458.59 |
| Nov 25 2016 |
14409 |
458.59 |
| Nov 25 2016 |
18854 |
458.59 |
| Nov 18 2016 |
14409 |
458.59 |
| Nov 18 2016 |
18854 |
458.59 |
| Nov 11 2016 |
14395 |
458.59 |
| Nov 11 2016 |
18844 |
458.59 |
| Nov 04 2016 |
14395 |
458.59 |
| Nov 04 2016 |
18844 |
458.59 |
| Oct 28 2016 |
14413 |
458.59 |
| Oct 28 2016 |
18862 |
458.59 |
| Oct 21 2016 |
14427 |
458.59 |
| Oct 21 2016 |
17551 |
487.02 |
| Oct 21 2016 |
20176 |
468.06 |
| Oct 14 2016 |
17480 |
488.53 |
| Oct 14 2016 |
17490 |
487.02 |
| Oct 14 2016 |
22674 |
488.15 |
| Oct 07 2016 |
17490 |
488.53 |
| Oct 07 2016 |
17509 |
487.02 |
| Oct 07 2016 |
22683 |
488.15 |
| Sep 30 2016 |
17502 |
488.53 |
| Sep 30 2016 |
17734 |
489.06 |
| Sep 30 2016 |
22803 |
488.74 |
| Sep 23 2016 |
17288 |
488.53 |
| Sep 23 2016 |
17753 |
489.06 |
| Sep 23 2016 |
22627 |
488.74 |
| Sep 16 2016 |
17206 |
488.53 |
| Sep 16 2016 |
17856 |
489.06 |
| Sep 16 2016 |
22648 |
488.74 |
| Sep 09 2016 |
17319 |
488.53 |
| Sep 09 2016 |
17932 |
489.06 |
| Sep 09 2016 |
22731 |
488.74 |
| Sep 02 2016 |
17371 |
488.53 |
| Sep 02 2016 |
18102 |
489.06 |
| Sep 02 2016 |
22912 |
488.74 |
| Aug 26 2016 |
17165 |
488.53 |
| Aug 26 2016 |
18164 |
489.06 |
| Aug 26 2016 |
22706 |
488.74 |
| Aug 19 2016 |
17198 |
488.53 |
| Aug 19 2016 |
18200 |
489.06 |
| Aug 19 2016 |
22722 |
488.74 |
| Aug 12 2016 |
17225 |
488.53 |
| Aug 12 2016 |
18441 |
489.06 |
| Aug 12 2016 |
24642 |
488.74 |
| Aug 05 2016 |
17265 |
488.53 |
| Aug 05 2016 |
18339 |
489.06 |
| Aug 05 2016 |
24771 |
488.74 |
| Jul 29 2016 |
17135 |
488.53 |
| Jul 29 2016 |
18390 |
489.06 |
| Jul 29 2016 |
24974 |
488.74 |
| Jul 22 2016 |
17263 |
488.53 |
| Jul 22 2016 |
18615 |
489.06 |
| Jul 22 2016 |
25202 |
488.74 |
| Jun 22 2016 |
17537 |
488.53 |
| Jun 22 2016 |
18910 |
489.06 |
| Jun 22 2016 |
26283 |
488.74 |
| Jun 15 2016 |
17768 |
488.53 |
| Jun 15 2016 |
18961 |
489.06 |
| Jun 15 2016 |
26553 |
488.74 |
| Jun 08 2016 |
17858 |
488.53 |
| Jun 08 2016 |
19093 |
489.06 |
| Jun 08 2016 |
26670 |
488.74 |
| Jun 01 2016 |
17932 |
488.53 |
| Jun 01 2016 |
19173 |
489.06 |
| Jun 01 2016 |
26961 |
488.74 |
| May 25 2016 |
17877 |
488.53 |
| May 25 2016 |
19073 |
489.06 |
| May 25 2016 |
26785 |
488.74 |
| May 18 2016 |
17976 |
488.53 |
| May 18 2016 |
19259 |
489.06 |
| May 18 2016 |
27051 |
488.74 |
| May 11 2016 |
18029 |
488.53 |
| May 11 2016 |
19204 |
489.06 |
| May 11 2016 |
27079 |
488.74 |
| May 04 2016 |
17960 |
488.53 |
| May 04 2016 |
19084 |
489.06 |
| May 04 2016 |
26967 |
488.74 |
| Apr 27 2016 |
18209 |
488.53 |
| Apr 27 2016 |
19442 |
489.06 |
| Apr 27 2016 |
27345 |
488.74 |
| Apr 20 2016 |
18081 |
488.53 |
| Apr 20 2016 |
19446 |
489.06 |
| Apr 20 2016 |
27323 |
488.74 |
| Apr 13 2016 |
18396 |
487.7 |
| Apr 13 2016 |
19306 |
489.06 |
| Apr 13 2016 |
27223 |
488.38 |
| Apr 06 2016 |
18829 |
487.7 |
| Apr 06 2016 |
19397 |
489.06 |
| Apr 06 2016 |
27499 |
488.38 |
| Mar 30 2016 |
18632 |
487.7 |
| Mar 30 2016 |
19285 |
489.06 |
| Mar 30 2016 |
27333 |
488.38 |
| Mar 23 2016 |
18933 |
487.7 |
| Mar 23 2016 |
19262 |
489.06 |
| Mar 23 2016 |
27442 |
488.38 |
| Mar 16 2016 |
15582 |
454.85 |
| Mar 16 2016 |
19208 |
489.06 |
| Mar 16 2016 |
24628 |
468.53 |
| Mar 09 2016 |
15679 |
454.85 |
| Mar 09 2016 |
19107 |
489.06 |
| Mar 09 2016 |
24701 |
468.53 |
| Mar 02 2016 |
17008 |
468.78 |
| Mar 02 2016 |
19046 |
489.06 |
| Mar 02 2016 |
25962 |
478.92 |
| Feb 24 2016 |
16967 |
468.78 |
| Feb 24 2016 |
18960 |
489.06 |
| Feb 24 2016 |
25817 |
478.92 |
| Feb 17 2016 |
17172 |
468.78 |
| Feb 17 2016 |
19051 |
489.06 |
| Feb 17 2016 |
26076 |
478.92 |
| Feb 10 2016 |
17066 |
468.78 |
| Feb 10 2016 |
19006 |
489.06 |
| Feb 10 2016 |
26004 |
478.92 |
| Feb 03 2016 |
17045 |
468.78 |
| Feb 03 2016 |
18989 |
489.06 |
| Feb 03 2016 |
25986 |
478.92 |
| Jan 27 2016 |
17095 |
468.78 |
| Jan 27 2016 |
18915 |
489.06 |
| Jan 27 2016 |
25979 |
478.92 |
| Jan 20 2016 |
17093 |
468.78 |
| Jan 20 2016 |
18954 |
489.06 |
| Jan 20 2016 |
25986 |
478.92 |
| Jan 13 2016 |
17107 |
468.78 |
| Jan 13 2016 |
18998 |
489.06 |
| Jan 13 2016 |
26023 |
478.92 |
| Jan 06 2016 |
17107 |
468.78 |
| Jan 06 2016 |
19003 |
489.06 |
| Jan 06 2016 |
26030 |
478.92 |
| Dec 30 2015 |
17107 |
468.78 |
| Dec 30 2015 |
18989 |
489.06 |
| Dec 30 2015 |
26016 |
478.92 |
| Dec 23 2015 |
17104 |
468.78 |
| Dec 23 2015 |
18988 |
489.06 |
| Dec 23 2015 |
26016 |
478.92 |
| Dec 16 2015 |
17104 |
468.78 |
| Dec 16 2015 |
18988 |
489.06 |
| Dec 16 2015 |
26016 |
478.92 |
| Dec 09 2015 |
17105 |
468.78 |
| Dec 09 2015 |
18998 |
489.06 |
| Dec 09 2015 |
26022 |
478.92 |
| Dec 02 2015 |
17107 |
468.78 |
| Dec 02 2015 |
18999 |
489.06 |
| Dec 02 2015 |
26023 |
478.92 |
| Nov 25 2015 |
17107 |
468.78 |
| Nov 25 2015 |
18999 |
489.06 |
| Nov 25 2015 |
26024 |
478.92 |
| Nov 18 2015 |
17107 |
468.78 |
| Nov 18 2015 |
18999 |
489.06 |
| Nov 18 2015 |
26023 |
478.92 |
| Nov 11 2015 |
17084 |
468.78 |
| Nov 11 2015 |
18999 |
489.06 |
| Nov 11 2015 |
26006 |
478.92 |
| Nov 04 2015 |
17084 |
468.78 |
| Nov 04 2015 |
18999 |
489.06 |
| Nov 04 2015 |
26006 |
478.92 |
| Oct 28 2015 |
17086 |
468.78 |
| Oct 28 2015 |
19151 |
491.09 |
| Oct 28 2015 |
25595 |
476.22 |
| Oct 21 2015 |
8226 |
389.14 |
| Oct 21 2015 |
19172 |
491.09 |
| Oct 21 2015 |
20262 |
440.12 |
| Oct 14 2015 |
18051 |
478.69 |
| Oct 14 2015 |
19982 |
500.47 |
| Oct 14 2015 |
27374 |
489.58 |
| Oct 07 2015 |
18084 |
478.69 |
| Oct 07 2015 |
20664 |
509.85 |
| Oct 07 2015 |
27299 |
489.08 |
| Sep 30 2015 |
19498 |
492.68 |
| Sep 30 2015 |
20662 |
509.85 |
| Sep 30 2015 |
28373 |
496.98 |
| Sep 23 2015 |
19601 |
492.68 |
| Sep 23 2015 |
20631 |
509.85 |
| Sep 23 2015 |
28409 |
496.98 |
| Sep 16 2015 |
19398 |
492.68 |
| Sep 16 2015 |
20608 |
509.85 |
| Sep 16 2015 |
28262 |
496.98 |
| Sep 09 2015 |
19348 |
492.68 |
| Sep 09 2015 |
20566 |
509.85 |
| Sep 09 2015 |
28196 |
496.98 |
| Sep 02 2015 |
19442 |
492.68 |
| Sep 02 2015 |
20357 |
509.85 |
| Sep 02 2015 |
28140 |
496.98 |
| Aug 26 2015 |
19622 |
492.68 |
| Aug 26 2015 |
20596 |
509.85 |
| Aug 26 2015 |
28342 |
496.98 |
| Aug 19 2015 |
19862 |
492.68 |
| Aug 19 2015 |
20686 |
509.85 |
| Aug 19 2015 |
28608 |
496.98 |
| Aug 12 2015 |
19858 |
492.68 |
| Aug 12 2015 |
20813 |
509.85 |
| Aug 12 2015 |
28744 |
496.98 |
| Aug 05 2015 |
19959 |
492.68 |
| Aug 05 2015 |
20735 |
509.85 |
| Aug 05 2015 |
28716 |
496.98 |
| Jul 29 2015 |
19929 |
492.68 |
| Jul 29 2015 |
20952 |
509.85 |
| Jul 29 2015 |
28934 |
496.98 |
| Jul 22 2015 |
19927 |
492.68 |
| Jul 22 2015 |
20873 |
509.85 |
| Jul 22 2015 |
29011 |
496.98 |
| Jul 15 2015 |
20238 |
492.68 |
| Jul 15 2015 |
20987 |
509.85 |
| Jul 15 2015 |
29202 |
496.98 |
| Jul 08 2015 |
20336 |
492.68 |
| Jul 08 2015 |
21039 |
509.85 |
| Jul 08 2015 |
29331 |
496.98 |
| Jul 01 2015 |
20467 |
492.68 |
| Jul 01 2015 |
21152 |
509.85 |
| Jul 01 2015 |
29471 |
496.98 |
| Jun 24 2015 |
20506 |
492.68 |
| Jun 24 2015 |
21195 |
509.85 |
| Jun 24 2015 |
29587 |
496.98 |
| Jun 17 2015 |
20364 |
492.68 |
| Jun 17 2015 |
21269 |
509.85 |
| Jun 17 2015 |
29595 |
496.98 |
| Jun 10 2015 |
20560 |
492.68 |
| Jun 10 2015 |
21294 |
509.85 |
| Jun 10 2015 |
29676 |
496.98 |
| Jun 03 2015 |
20737 |
492.68 |
| Jun 03 2015 |
21268 |
509.85 |
| Jun 03 2015 |
29889 |
496.98 |
| May 27 2015 |
20566 |
492.68 |
| May 27 2015 |
21226 |
509.85 |
| May 27 2015 |
29618 |
496.98 |
| May 20 2015 |
20630 |
492.68 |
| May 20 2015 |
21303 |
509.85 |
| May 20 2015 |
29626 |
496.98 |
| May 13 2015 |
20869 |
492.68 |
| May 13 2015 |
21165 |
509.85 |
| May 13 2015 |
29703 |
496.98 |
| May 06 2015 |
20681 |
492.68 |
| May 06 2015 |
20743 |
509.85 |
| May 06 2015 |
29276 |
496.98 |
| Apr 29 2015 |
20967 |
492.68 |
| Apr 29 2015 |
20880 |
509.85 |
| Apr 29 2015 |
29544 |
496.98 |
| Apr 22 2015 |
21027 |
492.68 |
| Apr 22 2015 |
21000 |
509.85 |
| Apr 22 2015 |
29677 |
496.98 |
| Apr 15 2015 |
20635 |
492.68 |
| Apr 15 2015 |
20837 |
509.85 |
| Apr 15 2015 |
29309 |
496.98 |
| Apr 08 2015 |
20733 |
492.68 |
| Apr 08 2015 |
21121 |
509.85 |
| Apr 08 2015 |
29434 |
496.98 |
| Apr 01 2015 |
20881 |
492.68 |
| Apr 01 2015 |
21320 |
509.85 |
| Apr 01 2015 |
30000 |
496.98 |
| Mar 25 2015 |
17502 |
464.83 |
| Mar 25 2015 |
21093 |
509.85 |
| Mar 25 2015 |
26031 |
473.84 |
| Mar 18 2015 |
19200 |
490.06 |
| Mar 18 2015 |
20586 |
509.85 |
| Mar 18 2015 |
27997 |
495.01 |
| Mar 11 2015 |
19641 |
490.06 |
| Mar 11 2015 |
20794 |
509.85 |
| Mar 11 2015 |
28752 |
495.01 |
| Mar 04 2015 |
19983 |
490.06 |
| Mar 04 2015 |
21103 |
509.85 |
| Mar 04 2015 |
29091 |
495.01 |
| Feb 25 2015 |
19777 |
487.33 |
| Feb 25 2015 |
20947 |
509.85 |
| Feb 25 2015 |
28684 |
491.83 |
| Feb 18 2015 |
19958 |
487.33 |
| Feb 18 2015 |
21045 |
509.85 |
| Feb 18 2015 |
28793 |
491.83 |
| Feb 11 2015 |
19967 |
487.33 |
| Feb 11 2015 |
21147 |
509.85 |
| Feb 11 2015 |
28795 |
491.83 |
| Feb 04 2015 |
20327 |
490.75 |
| Feb 04 2015 |
21132 |
509.85 |
| Feb 04 2015 |
27066 |
479.07 |
| Jan 28 2015 |
20269 |
490.75 |
| Jan 28 2015 |
21170 |
509.85 |
| Jan 28 2015 |
27065 |
479.07 |
| Jan 21 2015 |
20296 |
490.75 |
| Jan 21 2015 |
21155 |
509.85 |
| Jan 21 2015 |
27090 |
479.07 |
| Jan 14 2015 |
20313 |
490.75 |
| Jan 14 2015 |
21145 |
509.85 |
| Jan 14 2015 |
27090 |
479.07 |
| Jan 07 2015 |
20313 |
490.75 |
| Jan 07 2015 |
21123 |
509.85 |
| Jan 07 2015 |
27063 |
479.07 |
| Dec 31 2014 |
20313 |
490.75 |
| Dec 31 2014 |
21125 |
509.85 |
| Dec 31 2014 |
27078 |
479.07 |
| Dec 24 2014 |
20313 |
490.75 |
| Dec 24 2014 |
21125 |
509.85 |
| Dec 24 2014 |
27078 |
479.07 |
| Dec 17 2014 |
20313 |
490.75 |
| Dec 17 2014 |
21107 |
509.85 |
| Dec 17 2014 |
27068 |
479.07 |
| Dec 10 2014 |
20313 |
490.75 |
| Dec 10 2014 |
21108 |
509.85 |
| Dec 10 2014 |
27069 |
479.07 |
| Dec 03 2014 |
20313 |
490.75 |
| Dec 03 2014 |
21108 |
509.85 |
| Dec 03 2014 |
27069 |
479.07 |
| Nov 26 2014 |
20313 |
490.75 |
| Nov 26 2014 |
21108 |
509.85 |
| Nov 26 2014 |
27069 |
479.07 |
| Nov 19 2014 |
20313 |
490.75 |
| Nov 19 2014 |
21108 |
509.85 |
| Nov 19 2014 |
27068 |
479.07 |
| Nov 12 2014 |
20313 |
490.75 |
| Nov 12 2014 |
21109 |
509.85 |
| Nov 12 2014 |
27068 |
479.07 |
| Nov 05 2014 |
20313 |
490.75 |
| Nov 05 2014 |
21109 |
509.85 |
| Nov 05 2014 |
27069 |
479.07 |
| Oct 29 2014 |
20307 |
490.75 |
| Oct 29 2014 |
21109 |
509.85 |
| Oct 29 2014 |
27065 |
479.07 |
| Oct 22 2014 |
18335 |
471.38 |
| Oct 22 2014 |
26001 |
471.38 |
| Oct 15 2014 |
18233 |
471.38 |
| Oct 15 2014 |
25907 |
471.38 |
| Oct 08 2014 |
16445 |
454.95 |
| Oct 08 2014 |
23576 |
454.95 |
| Oct 01 2014 |
16452 |
454.95 |
| Oct 01 2014 |
17653 |
471.72 |
| Oct 01 2014 |
24265 |
459.14 |
| Sep 24 2014 |
16562 |
454.95 |
| Sep 24 2014 |
17565 |
471.72 |
| Sep 24 2014 |
24301 |
459.14 |
| Sep 17 2014 |
16411 |
454.95 |
| Sep 17 2014 |
17638 |
471.72 |
| Sep 17 2014 |
24247 |
459.14 |
| Sep 10 2014 |
16418 |
454.95 |
| Sep 10 2014 |
17486 |
471.72 |
| Sep 10 2014 |
24276 |
459.14 |
| Sep 03 2014 |
16450 |
454.95 |
| Sep 03 2014 |
17476 |
471.72 |
| Sep 03 2014 |
24347 |
459.14 |
| Aug 27 2014 |
16329 |
454.95 |
| Aug 27 2014 |
17591 |
471.72 |
| Aug 27 2014 |
24395 |
459.14 |
| Aug 20 2014 |
17841 |
468.59 |
| Aug 20 2014 |
17502 |
471.72 |
| Aug 20 2014 |
25793 |
469.22 |
| Aug 13 2014 |
17779 |
468.59 |
| Aug 13 2014 |
17567 |
471.72 |
| Aug 13 2014 |
25828 |
469.22 |
| Aug 06 2014 |
17950 |
468.59 |
| Aug 06 2014 |
17630 |
471.72 |
| Aug 06 2014 |
25950 |
469.22 |
| Jul 30 2014 |
18000 |
468.59 |
| Jul 30 2014 |
17661 |
471.72 |
| Jul 30 2014 |
26129 |
469.22 |
| Jul 23 2014 |
17822 |
468.59 |
| Jul 23 2014 |
17445 |
471.72 |
| Jul 23 2014 |
25912 |
469.22 |
| Jul 16 2014 |
17997 |
468.59 |
| Jul 16 2014 |
17423 |
471.72 |
| Jul 16 2014 |
25871 |
469.22 |
| Jul 09 2014 |
18096 |
468.59 |
| Jul 09 2014 |
17586 |
471.72 |
| Jul 09 2014 |
25950 |
469.22 |
| Jul 02 2014 |
18187 |
468.59 |
| Jul 02 2014 |
17759 |
471.72 |
| Jul 02 2014 |
26166 |
469.22 |
| Jun 25 2014 |
18294 |
468.59 |
| Jun 25 2014 |
17891 |
471.72 |
| Jun 25 2014 |
26278 |
469.22 |
| Jun 18 2014 |
18346 |
468.59 |
| Jun 18 2014 |
18023 |
471.72 |
| Jun 18 2014 |
26292 |
469.22 |
| Jun 11 2014 |
18227 |
468.59 |
| Jun 11 2014 |
18035 |
471.72 |
| Jun 11 2014 |
26446 |
469.22 |
| Jun 04 2014 |
18371 |
468.59 |
| Jun 04 2014 |
18377 |
471.72 |
| Jun 04 2014 |
26655 |
469.22 |
| May 28 2014 |
18227 |
468.59 |
| May 28 2014 |
18351 |
471.72 |
| May 28 2014 |
26589 |
469.22 |
| May 21 2014 |
18276 |
468.59 |
| May 21 2014 |
18459 |
471.72 |
| May 21 2014 |
26713 |
469.22 |
| May 14 2014 |
18380 |
468.59 |
| May 14 2014 |
18548 |
471.72 |
| May 14 2014 |
26817 |
469.22 |
| May 07 2014 |
17910 |
468.59 |
| May 07 2014 |
18287 |
471.72 |
| May 07 2014 |
26495 |
469.22 |
| Apr 30 2014 |
18472 |
468.59 |
| Apr 30 2014 |
18905 |
471.72 |
| Apr 30 2014 |
27174 |
469.22 |
| Apr 23 2014 |
18839 |
468.59 |
| Apr 23 2014 |
19118 |
471.72 |
| Apr 23 2014 |
27505 |
469.22 |
| Apr 16 2014 |
18824 |
468.59 |
| Apr 16 2014 |
18951 |
471.72 |
| Apr 16 2014 |
27329 |
469.22 |
| Apr 09 2014 |
22501 |
497.69 |
| Apr 09 2014 |
19177 |
471.72 |
| Apr 09 2014 |
30956 |
491.2 |
| Apr 02 2014 |
22469 |
497.69 |
| Apr 02 2014 |
19408 |
471.72 |
| Apr 02 2014 |
30403 |
491.2 |
| Mar 26 2014 |
22027 |
497.69 |
| Mar 26 2014 |
19819 |
471.72 |
| Mar 26 2014 |
30344 |
491.2 |
| Mar 19 2014 |
21952 |
497.69 |
| Mar 19 2014 |
19935 |
471.72 |
| Mar 19 2014 |
30316 |
491.2 |
| Mar 12 2014 |
20015 |
477.71 |
| Mar 12 2014 |
19896 |
471.72 |
| Mar 12 2014 |
28244 |
476.51 |
| Mar 05 2014 |
19782 |
478.92 |
| Mar 05 2014 |
19930 |
471.72 |
| Mar 05 2014 |
28230 |
477.48 |
| Feb 26 2014 |
20811 |
491.04 |
| Feb 26 2014 |
19919 |
471.72 |
| Feb 26 2014 |
28163 |
477.48 |
| Feb 19 2014 |
20789 |
489.9 |
| Feb 19 2014 |
19967 |
471.72 |
| Feb 19 2014 |
28020 |
476.34 |
| Feb 12 2014 |
20571 |
487.69 |
| Feb 12 2014 |
29480 |
487.69 |
| Feb 05 2014 |
21827 |
501.23 |
| Feb 05 2014 |
31414 |
501.23 |
| Jan 29 2014 |
21686 |
501.23 |
| Jan 29 2014 |
22894 |
499.83 |
| Jan 29 2014 |
28858 |
482.18 |
| Jan 22 2014 |
21575 |
501.23 |
| Jan 22 2014 |
22831 |
499.83 |
| Jan 22 2014 |
28721 |
482.18 |
| Jan 15 2014 |
21590 |
501.23 |
| Jan 15 2014 |
22904 |
499.83 |
| Jan 15 2014 |
28784 |
482.18 |
| Jan 08 2014 |
21451 |
501.23 |
| Jan 08 2014 |
22949 |
499.83 |
| Jan 08 2014 |
28695 |
482.18 |
| Jan 01 2014 |
21451 |
501.23 |
| Jan 01 2014 |
22956 |
499.83 |
| Jan 01 2014 |
28700 |
482.18 |
| Dec 25 2013 |
21451 |
501.23 |
| Dec 25 2013 |
22956 |
499.83 |
| Dec 25 2013 |
28712 |
482.18 |
| Dec 18 2013 |
21451 |
501.23 |
| Dec 18 2013 |
22956 |
499.83 |
| Dec 18 2013 |
28712 |
482.18 |
| Dec 11 2013 |
21452 |
501.23 |
| Dec 11 2013 |
22956 |
499.83 |
| Dec 11 2013 |
28713 |
482.18 |
| Dec 04 2013 |
21453 |
501.23 |
| Dec 04 2013 |
22958 |
499.83 |
| Dec 04 2013 |
28716 |
482.18 |
| Nov 27 2013 |
21453 |
501.23 |
| Nov 27 2013 |
22958 |
499.83 |
| Nov 27 2013 |
28716 |
482.18 |
| Nov 20 2013 |
21453 |
501.23 |
| Nov 20 2013 |
22958 |
499.83 |
| Nov 20 2013 |
28717 |
482.18 |
| Nov 13 2013 |
21454 |
501.23 |
| Nov 13 2013 |
22960 |
499.83 |
| Nov 13 2013 |
28719 |
482.18 |
| Nov 06 2013 |
21454 |
501.23 |
| Nov 06 2013 |
22961 |
499.83 |
| Nov 06 2013 |
28720 |
482.18 |
| Oct 30 2013 |
21454 |
501.23 |
| Oct 30 2013 |
22959 |
499.83 |
| Oct 30 2013 |
28718 |
482.18 |
| Oct 23 2013 |
21445 |
501.23 |
| Oct 23 2013 |
22960 |
499.83 |
| Oct 23 2013 |
28715 |
482.18 |
| Oct 16 2013 |
21456 |
501.23 |
| Oct 16 2013 |
22909 |
499.83 |
| Oct 16 2013 |
28679 |
482.18 |
| Oct 09 2013 |
21183 |
501.23 |
| Oct 09 2013 |
22886 |
499.83 |
| Oct 09 2013 |
28430 |
482.18 |
| Oct 02 2013 |
21249 |
501.23 |
| Oct 02 2013 |
22876 |
499.83 |
| Oct 02 2013 |
28502 |
482.18 |
| Sep 25 2013 |
21230 |
501.23 |
| Sep 25 2013 |
22781 |
499.83 |
| Sep 25 2013 |
28470 |
482.18 |
| Sep 18 2013 |
20815 |
499.16 |
| Sep 18 2013 |
22668 |
499.83 |
| Sep 18 2013 |
28974 |
488.18 |
| Sep 11 2013 |
20756 |
499.16 |
| Sep 11 2013 |
22504 |
499.83 |
| Sep 11 2013 |
28779 |
488.18 |
| Sep 04 2013 |
20955 |
499.16 |
| Sep 04 2013 |
22451 |
499.83 |
| Sep 04 2013 |
28957 |
488.18 |
| Aug 28 2013 |
20819 |
499.16 |
| Aug 28 2013 |
22368 |
499.83 |
| Aug 28 2013 |
28858 |
488.18 |
| Aug 21 2013 |
20939 |
499.16 |
| Aug 21 2013 |
22495 |
499.83 |
| Aug 21 2013 |
29072 |
488.18 |
| Aug 14 2013 |
20975 |
499.16 |
| Aug 14 2013 |
22603 |
499.83 |
| Aug 14 2013 |
28800 |
488.18 |
| Aug 07 2013 |
20959 |
499.16 |
| Aug 07 2013 |
22861 |
499.83 |
| Aug 07 2013 |
29058 |
488.18 |
| Jul 31 2013 |
21340 |
499.16 |
| Jul 31 2013 |
23067 |
499.83 |
| Jul 31 2013 |
29449 |
488.18 |
| Jul 24 2013 |
21245 |
499.16 |
| Jul 24 2013 |
23274 |
499.83 |
| Jul 24 2013 |
29628 |
488.18 |
| Jul 17 2013 |
21291 |
499.16 |
| Jul 17 2013 |
23375 |
499.83 |
| Jul 17 2013 |
29741 |
488.18 |
| Jul 10 2013 |
21456 |
499.16 |
| Jul 10 2013 |
23567 |
499.83 |
| Jul 10 2013 |
30034 |
488.18 |
| Jul 03 2013 |
21413 |
499.16 |
| Jul 03 2013 |
23773 |
499.83 |
| Jul 03 2013 |
30017 |
488.18 |
| Jun 26 2013 |
21317 |
499.16 |
| Jun 26 2013 |
24079 |
499.83 |
| Jun 26 2013 |
30217 |
488.18 |
| Jun 19 2013 |
21523 |
499.16 |
| Jun 19 2013 |
24316 |
499.83 |
| Jun 19 2013 |
30234 |
488.18 |
| Jun 12 2013 |
21581 |
499.16 |
| Jun 12 2013 |
24380 |
499.83 |
| Jun 12 2013 |
30516 |
488.18 |
| Jun 05 2013 |
21419 |
499.16 |
| Jun 05 2013 |
23983 |
499.83 |
| Jun 05 2013 |
30221 |
488.18 |
| May 29 2013 |
21310 |
499.16 |
| May 29 2013 |
24048 |
499.83 |
| May 29 2013 |
30246 |
488.18 |
| May 22 2013 |
21699 |
499.16 |
| May 22 2013 |
24414 |
499.83 |
| May 22 2013 |
30803 |
488.18 |
| May 15 2013 |
21674 |
499.16 |
| May 15 2013 |
24559 |
499.83 |
| May 15 2013 |
30820 |
488.18 |
| May 08 2013 |
21646 |
499.16 |
| May 08 2013 |
24456 |
499.83 |
| May 08 2013 |
30752 |
488.18 |
| May 01 2013 |
22024 |
499.16 |
| May 01 2013 |
24562 |
499.83 |
| May 01 2013 |
30967 |
488.18 |
| Apr 24 2013 |
21360 |
499.16 |
| Apr 24 2013 |
24495 |
499.83 |
| Apr 24 2013 |
30757 |
488.18 |
| Apr 17 2013 |
21478 |
499.16 |
| Apr 17 2013 |
24392 |
499.83 |
| Apr 17 2013 |
30824 |
488.18 |
| Apr 10 2013 |
21414 |
499.16 |
| Apr 10 2013 |
23953 |
499.83 |
| Apr 10 2013 |
30598 |
488.18 |
| Apr 03 2013 |
21326 |
499.16 |
| Apr 03 2013 |
23718 |
499.83 |
| Apr 03 2013 |
30461 |
488.18 |
| Mar 27 2013 |
21752 |
499.16 |
| Mar 27 2013 |
23726 |
499.83 |
| Mar 27 2013 |
30591 |
488.18 |
| Mar 20 2013 |
21587 |
499.16 |
| Mar 20 2013 |
23319 |
499.83 |
| Mar 20 2013 |
30509 |
488.18 |
| Mar 13 2013 |
18286 |
547.47 |
| Mar 13 2013 |
32651 |
506.5 |
| Oct 19 2012 |
15934 |
449.5 |
| Oct 19 2012 |
23399 |
445.96 |
| Sep 23 2012 |
15731 |
449.5 |
| Sep 23 2012 |
23190 |
445.96 |
| Aug 31 2012 |
15082 |
449.5 |
| Aug 31 2012 |
22651 |
445.96 |
| Aug 24 2012 |
14908 |
449.5 |
| Aug 24 2012 |
22455 |
445.96 |
| Aug 10 2012 |
14451 |
449.5 |
| Aug 10 2012 |
21887 |
445.96 |
| Aug 03 2012 |
14158 |
449.5 |
| Aug 03 2012 |
21609 |
445.96 |
| Jul 27 2012 |
13997 |
449.5 |
| Jul 27 2012 |
21199 |
445.96 |
| Jul 06 2012 |
13421 |
449.5 |
| Jul 06 2012 |
20587 |
445.96 |
| Jun 22 2012 |
13172 |
449.5 |
| Jun 22 2012 |
19760 |
445.96 |
| Jun 15 2012 |
13005 |
449.5 |
| Jun 15 2012 |
20173 |
445.96 |
| Jun 08 2012 |
12777 |
449.5 |
| Jun 08 2012 |
20000 |
445.96 |
| Jun 01 2012 |
12742 |
449.5 |
| Jun 01 2012 |
19759 |
445.96 |
| May 25 2012 |
11926 |
449.5 |
| May 25 2012 |
18466 |
445.96 |
| May 18 2012 |
11996 |
449.5 |
| May 18 2012 |
18685 |
445.96 |
| May 11 2012 |
11656 |
449.5 |
| May 11 2012 |
18603 |
445.96 |
| May 04 2012 |
10792 |
449.5 |
| May 04 2012 |
18153 |
445.96 |
| Apr 27 2012 |
9576 |
449.5 |
| Apr 27 2012 |
17603 |
445.96 |
| Apr 13 2012 |
16227 |
445.07 |
| Apr 06 2012 |
15828 |
445.07 |
| Mar 27 2012 |
15527 |
445.07 |
