| Jan 31 2020 |
8608 |
441.97 |
| Jan 31 2020 |
12262 |
441.97 |
| Jan 24 2020 |
8601 |
441.97 |
| Jan 24 2020 |
12259 |
441.97 |
| Jan 17 2020 |
8606 |
441.97 |
| Jan 17 2020 |
12187 |
441.97 |
| Jan 10 2020 |
8606 |
441.97 |
| Jan 10 2020 |
12186 |
441.97 |
| Jan 03 2020 |
8608 |
441.97 |
| Jan 03 2020 |
12197 |
441.97 |
| Dec 27 2019 |
8608 |
441.97 |
| Dec 27 2019 |
12194 |
441.97 |
| Dec 20 2019 |
8608 |
441.97 |
| Dec 20 2019 |
12194 |
441.97 |
| Dec 13 2019 |
8608 |
441.97 |
| Dec 13 2019 |
12195 |
441.97 |
| Dec 06 2019 |
8608 |
441.97 |
| Dec 06 2019 |
12185 |
441.97 |
| Nov 29 2019 |
8608 |
441.97 |
| Nov 29 2019 |
12178 |
441.97 |
| Nov 22 2019 |
8608 |
441.97 |
| Nov 22 2019 |
12178 |
441.97 |
| Nov 15 2019 |
8608 |
441.97 |
| Nov 15 2019 |
12183 |
441.97 |
| Nov 08 2019 |
8591 |
441.97 |
| Nov 08 2019 |
12141 |
441.97 |
| Nov 01 2019 |
8418 |
441.97 |
| Nov 01 2019 |
11981 |
441.97 |
| Oct 25 2019 |
8418 |
441.97 |
| Oct 25 2019 |
11999 |
441.97 |
| Oct 18 2019 |
7691 |
434.39 |
| Oct 18 2019 |
10982 |
434.39 |
| Oct 11 2019 |
7682 |
434.39 |
| Oct 11 2019 |
10979 |
434.39 |
| Oct 04 2019 |
9312 |
451.1 |
| Oct 04 2019 |
13218 |
451.1 |
| Sep 27 2019 |
9315 |
451.1 |
| Sep 27 2019 |
13335 |
451.1 |
| Sep 20 2019 |
9293 |
451.1 |
| Sep 20 2019 |
13327 |
451.1 |
| Sep 13 2019 |
9365 |
451.1 |
| Sep 13 2019 |
13329 |
451.1 |
| Sep 06 2019 |
9532 |
451.1 |
| Sep 06 2019 |
13548 |
451.1 |
| Aug 30 2019 |
9587 |
451.1 |
| Aug 30 2019 |
13645 |
451.1 |
| Aug 23 2019 |
9707 |
451.1 |
| Aug 23 2019 |
13813 |
451.1 |
| Aug 16 2019 |
9672 |
451.1 |
| Aug 16 2019 |
13800 |
451.1 |
| Aug 09 2019 |
9718 |
451.1 |
| Aug 09 2019 |
13852 |
451.1 |
| Aug 02 2019 |
9797 |
451.1 |
| Aug 02 2019 |
13962 |
451.1 |
| Jul 26 2019 |
9799 |
451.1 |
| Jul 26 2019 |
14045 |
451.1 |
| Jul 19 2019 |
9958 |
451.1 |
| Jul 19 2019 |
14134 |
451.1 |
| Jul 12 2019 |
9972 |
451.1 |
| Jul 12 2019 |
14271 |
451.1 |
| Jul 05 2019 |
10157 |
451.1 |
| Jul 05 2019 |
14585 |
451.1 |
| Jun 28 2019 |
10225 |
451.1 |
| Jun 28 2019 |
14734 |
451.1 |
| Jun 21 2019 |
10212 |
451.1 |
| Jun 21 2019 |
14612 |
451.1 |
| Jun 14 2019 |
10209 |
451.1 |
| Jun 14 2019 |
14735 |
451.1 |
| Jun 07 2019 |
10286 |
451.1 |
| Jun 07 2019 |
14926 |
451.1 |
| May 31 2019 |
10243 |
451.1 |
| May 31 2019 |
14889 |
451.1 |
| May 24 2019 |
10234 |
451.1 |
| May 24 2019 |
14944 |
451.1 |
| May 17 2019 |
10298 |
451.1 |
| May 17 2019 |
14957 |
451.1 |
| May 10 2019 |
10386 |
451.1 |
| May 10 2019 |
14888 |
451.1 |
| May 03 2019 |
10425 |
451.1 |
| May 03 2019 |
14926 |
451.1 |
| Apr 26 2019 |
10534 |
451.1 |
| Apr 26 2019 |
14610 |
451.1 |
| Apr 19 2019 |
10475 |
451.1 |
| Apr 19 2019 |
14564 |
451.1 |
| Apr 18 2019 |
10484 |
451.1 |
| Apr 12 2019 |
10497 |
451.1 |
| Apr 12 2019 |
14624 |
451.1 |
| Apr 05 2019 |
10097 |
451.1 |
| Apr 05 2019 |
14210 |
451.1 |
| Mar 29 2019 |
10042 |
451.1 |
| Mar 29 2019 |
14075 |
451.1 |
| Mar 22 2019 |
9901 |
451.1 |
| Mar 22 2019 |
13920 |
451.1 |
| Mar 15 2019 |
10029 |
451.1 |
| Mar 15 2019 |
13935 |
451.1 |
| Mar 08 2019 |
9838 |
451.1 |
| Mar 08 2019 |
13727 |
451.1 |
| Mar 01 2019 |
9914 |
451.1 |
| Mar 01 2019 |
13784 |
451.1 |
| Feb 22 2019 |
9950 |
451.1 |
| Feb 22 2019 |
13845 |
451.1 |
| Feb 15 2019 |
9935 |
451.1 |
| Feb 15 2019 |
13723 |
451.1 |
| Feb 08 2019 |
10285 |
455.67 |
| Feb 08 2019 |
14153 |
455.67 |
| Feb 01 2019 |
10293 |
455.67 |
| Feb 01 2019 |
14157 |
455.67 |
| Jan 25 2019 |
10301 |
455.67 |
| Jan 25 2019 |
14215 |
455.67 |
| Jan 18 2019 |
10357 |
455.67 |
| Jan 18 2019 |
14253 |
455.67 |
| Jan 11 2019 |
10357 |
455.67 |
| Jan 11 2019 |
14242 |
455.67 |
| Jan 04 2019 |
10358 |
455.67 |
| Jan 04 2019 |
14250 |
455.67 |
| Dec 28 2018 |
10358 |
455.67 |
| Dec 28 2018 |
14250 |
455.67 |
| Dec 21 2018 |
10358 |
455.67 |
| Dec 21 2018 |
14250 |
455.67 |
| Dec 14 2018 |
10358 |
455.67 |
| Dec 14 2018 |
14250 |
455.67 |
| Dec 07 2018 |
10358 |
455.67 |
| Dec 07 2018 |
14242 |
455.67 |
| Nov 30 2018 |
10358 |
455.67 |
| Nov 30 2018 |
14242 |
455.67 |
| Nov 23 2018 |
10358 |
455.67 |
| Nov 23 2018 |
14242 |
455.67 |
| Nov 16 2018 |
10358 |
455.67 |
| Nov 16 2018 |
14242 |
455.67 |
| Nov 09 2018 |
10359 |
455.67 |
| Nov 09 2018 |
14243 |
455.67 |
| Nov 02 2018 |
10359 |
455.67 |
| Nov 02 2018 |
14213 |
455.67 |
| Oct 26 2018 |
10356 |
455.67 |
| Oct 26 2018 |
14210 |
455.67 |
| Oct 19 2018 |
12895 |
484.53 |
| Oct 19 2018 |
17696 |
484.53 |
| Oct 12 2018 |
12843 |
484.53 |
| Oct 12 2018 |
17629 |
484.53 |
| Oct 13 2017 |
9191 |
427.35 |
| Oct 13 2017 |
12662 |
427.35 |
| Oct 06 2017 |
9191 |
427.35 |
| Oct 06 2017 |
12657 |
427.35 |
| Sep 29 2017 |
9189 |
427.35 |
| Sep 29 2017 |
12574 |
427.35 |
| Sep 22 2017 |
9337 |
427.35 |
| Sep 22 2017 |
12701 |
427.35 |
| Sep 15 2017 |
9351 |
427.35 |
| Sep 15 2017 |
12769 |
427.35 |
| Sep 08 2017 |
9295 |
427.35 |
| Sep 08 2017 |
12859 |
427.35 |
| Sep 01 2017 |
9310 |
427.35 |
| Sep 01 2017 |
12897 |
427.35 |
| Aug 25 2017 |
9675 |
427.35 |
| Aug 25 2017 |
13255 |
427.35 |
| Aug 18 2017 |
9717 |
427.35 |
| Aug 18 2017 |
13353 |
427.35 |
| Aug 11 2017 |
9781 |
427.35 |
| Aug 11 2017 |
13408 |
427.35 |
| Aug 04 2017 |
9864 |
427.35 |
| Aug 04 2017 |
13615 |
427.35 |
| Jul 28 2017 |
9942 |
427.35 |
| Jul 28 2017 |
13721 |
427.35 |
| Jul 21 2017 |
10037 |
427.35 |
| Jul 21 2017 |
13842 |
427.35 |
| Jul 14 2017 |
10093 |
427.35 |
| Jul 14 2017 |
13915 |
427.35 |
| Jul 07 2017 |
10139 |
427.35 |
| Jul 07 2017 |
13957 |
427.35 |
| Jun 30 2017 |
10167 |
427.35 |
| Jun 30 2017 |
14005 |
427.35 |
| Jun 23 2017 |
10319 |
427.35 |
| Jun 23 2017 |
14120 |
427.35 |
| Jun 16 2017 |
10329 |
427.35 |
| Jun 16 2017 |
14078 |
427.35 |
| Jun 09 2017 |
10231 |
427.35 |
| Jun 09 2017 |
13970 |
427.35 |
| Jun 02 2017 |
4882 |
413.18 |
| Jun 02 2017 |
12775 |
448.38 |
| Jun 02 2017 |
17166 |
448.38 |
| May 26 2017 |
4823 |
413.18 |
| May 26 2017 |
12826 |
448.38 |
| May 26 2017 |
17224 |
448.38 |
| May 19 2017 |
5007 |
413.18 |
| May 19 2017 |
13157 |
448.38 |
| May 19 2017 |
17430 |
448.38 |
| May 12 2017 |
5064 |
413.18 |
| May 12 2017 |
13229 |
448.38 |
| May 12 2017 |
17537 |
448.38 |
| May 05 2017 |
5265 |
413.18 |
| May 05 2017 |
13255 |
448.38 |
| May 05 2017 |
17501 |
448.38 |
| Apr 28 2017 |
5275 |
413.18 |
| Apr 28 2017 |
13130 |
448.38 |
| Apr 28 2017 |
17298 |
448.38 |
| Apr 21 2017 |
5345 |
413.18 |
| Apr 21 2017 |
13335 |
448.38 |
| Apr 21 2017 |
17491 |
448.38 |
| Apr 14 2017 |
5461 |
413.18 |
| Apr 14 2017 |
13478 |
448.38 |
| Apr 14 2017 |
17529 |
448.38 |
| Apr 07 2017 |
5473 |
413.18 |
| Apr 07 2017 |
13870 |
453.44 |
| Apr 07 2017 |
17951 |
453.44 |
| Mar 31 2017 |
4080 |
378.88 |
| Mar 31 2017 |
13866 |
453.44 |
| Mar 31 2017 |
18165 |
453.44 |
| Mar 24 2017 |
3987 |
378.88 |
| Mar 24 2017 |
13635 |
453.44 |
| Mar 24 2017 |
17919 |
453.44 |
| Mar 17 2017 |
4022 |
378.88 |
| Mar 17 2017 |
13825 |
453.44 |
| Mar 17 2017 |
18049 |
453.44 |
| Mar 10 2017 |
4002 |
378.88 |
| Mar 10 2017 |
13824 |
453.44 |
| Mar 10 2017 |
18110 |
453.44 |
| Mar 03 2017 |
3615 |
370.45 |
| Mar 03 2017 |
12345 |
440.61 |
| Mar 03 2017 |
16276 |
440.61 |
| Feb 24 2017 |
3670 |
370.45 |
| Feb 24 2017 |
12451 |
440.61 |
| Feb 24 2017 |
16311 |
440.61 |
| Feb 17 2017 |
3605 |
370.45 |
| Feb 17 2017 |
12461 |
440.61 |
| Feb 17 2017 |
16385 |
440.61 |
| Feb 10 2017 |
3641 |
370.45 |
| Feb 10 2017 |
12604 |
440.61 |
| Feb 10 2017 |
16479 |
440.61 |
| Feb 03 2017 |
3639 |
370.45 |
| Feb 03 2017 |
12570 |
440.61 |
| Feb 03 2017 |
16434 |
440.61 |
| Jan 27 2017 |
3636 |
370.45 |
| Jan 27 2017 |
12549 |
440.61 |
| Jan 27 2017 |
16447 |
440.61 |
| Jan 20 2017 |
3636 |
370.45 |
| Jan 20 2017 |
11514 |
431.15 |
| Jan 20 2017 |
15128 |
431.15 |
| Jan 13 2017 |
3636 |
370.45 |
| Jan 13 2017 |
11492 |
431.15 |
| Jan 13 2017 |
15113 |
431.15 |
| Jan 06 2017 |
3636 |
370.45 |
| Jan 06 2017 |
11492 |
431.15 |
| Jan 06 2017 |
15118 |
431.15 |
| Dec 30 2016 |
3641 |
370.45 |
| Dec 30 2016 |
11492 |
431.15 |
| Dec 30 2016 |
15120 |
431.15 |
| Dec 23 2016 |
3641 |
370.45 |
| Dec 23 2016 |
11492 |
431.15 |
| Dec 23 2016 |
15120 |
431.15 |
| Dec 16 2016 |
3641 |
370.45 |
| Dec 16 2016 |
11492 |
431.15 |
| Dec 16 2016 |
15115 |
431.15 |
| Dec 09 2016 |
3641 |
370.45 |
| Dec 09 2016 |
11490 |
431.15 |
| Dec 09 2016 |
15113 |
431.15 |
| Dec 02 2016 |
3641 |
370.45 |
| Dec 02 2016 |
11490 |
431.15 |
| Dec 02 2016 |
15114 |
431.15 |
| Nov 25 2016 |
3635 |
370.45 |
| Nov 25 2016 |
11490 |
431.15 |
| Nov 25 2016 |
15110 |
431.15 |
| Nov 18 2016 |
3635 |
370.45 |
| Nov 18 2016 |
11490 |
431.15 |
| Nov 18 2016 |
15110 |
431.15 |
| Nov 11 2016 |
3635 |
370.45 |
| Nov 11 2016 |
11480 |
431.15 |
| Nov 11 2016 |
15107 |
431.15 |
| Nov 04 2016 |
3635 |
370.45 |
| Nov 04 2016 |
11480 |
431.15 |
| Nov 04 2016 |
15107 |
431.15 |
| Oct 28 2016 |
3630 |
370.45 |
| Oct 28 2016 |
11499 |
431.15 |
| Oct 28 2016 |
15128 |
431.15 |
| Oct 21 2016 |
3630 |
370.45 |
| Oct 21 2016 |
11509 |
431.15 |
| Oct 21 2016 |
15136 |
431.15 |
| Oct 14 2016 |
3636 |
370.45 |
| Oct 14 2016 |
12668 |
442.15 |
| Oct 14 2016 |
16605 |
442.15 |
| Oct 07 2016 |
3636 |
370.45 |
| Oct 07 2016 |
12666 |
442.15 |
| Oct 07 2016 |
16609 |
442.15 |
| Sep 30 2016 |
3667 |
370.45 |
| Sep 30 2016 |
12091 |
436.59 |
| Sep 30 2016 |
15910 |
436.59 |
| Sep 23 2016 |
3653 |
370.45 |
| Sep 23 2016 |
11969 |
436.59 |
| Sep 23 2016 |
15800 |
436.59 |
| Sep 16 2016 |
3651 |
370.45 |
| Sep 16 2016 |
11918 |
436.59 |
| Sep 16 2016 |
15820 |
436.59 |
| Sep 09 2016 |
3743 |
370.45 |
| Sep 09 2016 |
12040 |
436.59 |
| Sep 09 2016 |
15901 |
436.59 |
| Sep 02 2016 |
3815 |
370.45 |
| Sep 02 2016 |
12081 |
436.59 |
| Sep 02 2016 |
16061 |
436.59 |
| Aug 26 2016 |
3743 |
370.45 |
| Aug 26 2016 |
11829 |
436.59 |
| Aug 26 2016 |
15836 |
436.59 |
| Aug 19 2016 |
3812 |
370.45 |
| Aug 19 2016 |
11859 |
436.59 |
| Aug 19 2016 |
15862 |
436.59 |
| Aug 12 2016 |
4183 |
370.45 |
| Aug 12 2016 |
11881 |
436.59 |
| Aug 12 2016 |
10842 |
390.89 |
| Aug 05 2016 |
4192 |
370.45 |
| Aug 05 2016 |
11919 |
436.59 |
| Aug 05 2016 |
10924 |
390.89 |
| Jul 29 2016 |
4175 |
370.45 |
| Jul 29 2016 |
11786 |
436.59 |
| Jul 29 2016 |
11016 |
390.89 |
| Jul 22 2016 |
4296 |
370.45 |
| Jul 22 2016 |
11916 |
436.59 |
| Jul 22 2016 |
11188 |
390.89 |
| Jun 22 2016 |
4272 |
370.45 |
| Jun 22 2016 |
12099 |
436.59 |
| Jun 22 2016 |
12074 |
390.89 |
| Jun 15 2016 |
4406 |
370.45 |
| Jun 15 2016 |
12266 |
436.59 |
| Jun 15 2016 |
12197 |
390.89 |
| Jun 08 2016 |
4647 |
374.63 |
| Jun 08 2016 |
11509 |
429.45 |
| Jun 08 2016 |
12223 |
390.89 |
| Jun 01 2016 |
4245 |
361.78 |
| Jun 01 2016 |
11575 |
429.45 |
| Jun 01 2016 |
11751 |
385.69 |
| May 25 2016 |
4221 |
361.78 |
| May 25 2016 |
11586 |
429.45 |
| May 25 2016 |
11732 |
385.69 |
| May 18 2016 |
4247 |
361.78 |
| May 18 2016 |
11671 |
429.45 |
| May 18 2016 |
11817 |
385.69 |
| May 11 2016 |
4178 |
361.78 |
| May 11 2016 |
11707 |
429.45 |
| May 11 2016 |
11793 |
385.69 |
| May 04 2016 |
4203 |
361.78 |
| May 04 2016 |
11631 |
429.45 |
| May 04 2016 |
11760 |
385.69 |
| Apr 27 2016 |
4332 |
361.78 |
| Apr 27 2016 |
11830 |
429.45 |
| Apr 27 2016 |
11974 |
385.69 |
| Apr 20 2016 |
4404 |
361.78 |
| Apr 20 2016 |
11791 |
429.45 |
| Apr 20 2016 |
12040 |
385.69 |
| Apr 13 2016 |
4803 |
370.37 |
| Apr 13 2016 |
12098 |
429.45 |
| Apr 13 2016 |
14493 |
403.17 |
| Apr 06 2016 |
4882 |
370.37 |
| Apr 06 2016 |
12377 |
429.45 |
| Apr 06 2016 |
14634 |
403.17 |
| Mar 30 2016 |
4766 |
370.37 |
| Mar 30 2016 |
12244 |
429.45 |
| Mar 30 2016 |
14476 |
403.17 |
| Mar 23 2016 |
4929 |
370.37 |
| Mar 23 2016 |
12508 |
429.45 |
| Mar 23 2016 |
14632 |
403.17 |
| Mar 16 2016 |
4910 |
370.37 |
| Mar 16 2016 |
12602 |
429.45 |
| Mar 16 2016 |
14581 |
403.17 |
| Mar 09 2016 |
4964 |
370.37 |
| Mar 09 2016 |
12668 |
429.45 |
| Mar 09 2016 |
14654 |
403.17 |
| Mar 02 2016 |
5804 |
387.17 |
| Mar 02 2016 |
13202 |
435.29 |
| Mar 02 2016 |
17585 |
423.55 |
| Feb 24 2016 |
5789 |
387.17 |
| Feb 24 2016 |
13198 |
435.29 |
| Feb 24 2016 |
17525 |
423.55 |
| Feb 17 2016 |
5847 |
387.17 |
| Feb 17 2016 |
13359 |
435.29 |
| Feb 17 2016 |
17701 |
423.55 |
| Feb 10 2016 |
5883 |
387.17 |
| Feb 10 2016 |
13311 |
435.29 |
| Feb 10 2016 |
17695 |
423.55 |
| Feb 03 2016 |
5876 |
387.17 |
| Feb 03 2016 |
13297 |
435.29 |
| Feb 03 2016 |
17698 |
423.55 |
| Jan 27 2016 |
5876 |
387.17 |
| Jan 27 2016 |
13579 |
437.5 |
| Jan 27 2016 |
18342 |
427.44 |
| Jan 20 2016 |
5879 |
387.17 |
| Jan 20 2016 |
12557 |
428.66 |
| Jan 20 2016 |
10380 |
404.75 |
| Jan 20 2016 |
15828 |
410.64 |
| Jan 13 2016 |
5879 |
387.17 |
| Jan 13 2016 |
12564 |
428.66 |
| Jan 13 2016 |
10399 |
404.75 |
| Jan 13 2016 |
15856 |
410.64 |
| Jan 06 2016 |
5879 |
387.17 |
| Jan 06 2016 |
12564 |
428.66 |
| Jan 06 2016 |
10403 |
404.75 |
| Jan 06 2016 |
15861 |
410.64 |
| Dec 30 2015 |
5879 |
387.17 |
| Dec 30 2015 |
12564 |
428.66 |
| Dec 30 2015 |
10402 |
404.75 |
| Dec 30 2015 |
15856 |
410.64 |
| Dec 23 2015 |
5879 |
387.17 |
| Dec 23 2015 |
12565 |
428.66 |
| Dec 23 2015 |
10401 |
404.75 |
| Dec 23 2015 |
15857 |
410.64 |
| Dec 16 2015 |
5879 |
387.17 |
| Dec 16 2015 |
12565 |
428.66 |
| Dec 16 2015 |
10401 |
404.75 |
| Dec 16 2015 |
15857 |
410.64 |
| Dec 09 2015 |
5879 |
387.17 |
| Dec 09 2015 |
12564 |
428.66 |
| Dec 09 2015 |
10410 |
404.75 |
| Dec 09 2015 |
15862 |
410.64 |
| Dec 02 2015 |
5879 |
387.17 |
| Dec 02 2015 |
12565 |
428.66 |
| Dec 02 2015 |
10411 |
404.75 |
| Dec 02 2015 |
15863 |
410.64 |
| Nov 25 2015 |
5879 |
387.17 |
| Nov 25 2015 |
12565 |
428.66 |
| Nov 25 2015 |
10411 |
404.75 |
| Nov 25 2015 |
15864 |
410.64 |
| Nov 18 2015 |
5879 |
387.17 |
| Nov 18 2015 |
12564 |
428.66 |
| Nov 18 2015 |
10411 |
404.75 |
| Nov 18 2015 |
15863 |
410.64 |
| Nov 11 2015 |
5879 |
387.17 |
| Nov 11 2015 |
12553 |
428.66 |
| Nov 11 2015 |
10411 |
404.75 |
| Nov 11 2015 |
15857 |
410.64 |
| Nov 04 2015 |
5879 |
387.17 |
| Nov 04 2015 |
12553 |
428.66 |
| Nov 04 2015 |
10411 |
404.75 |
| Nov 04 2015 |
15857 |
410.64 |
| Oct 28 2015 |
5867 |
387.17 |
| Oct 28 2015 |
12554 |
428.66 |
| Oct 28 2015 |
10395 |
404.75 |
| Oct 28 2015 |
15840 |
410.64 |
| Oct 21 2015 |
5851 |
387.17 |
| Oct 21 2015 |
12274 |
426.82 |
| Oct 21 2015 |
10409 |
404.75 |
| Oct 21 2015 |
15823 |
410.67 |
| Oct 14 2015 |
5851 |
387.17 |
| Oct 14 2015 |
11785 |
422.87 |
| Oct 14 2015 |
10418 |
404.75 |
| Oct 14 2015 |
14993 |
404.86 |
| Oct 07 2015 |
5851 |
387.17 |
| Oct 07 2015 |
11183 |
417.13 |
| Oct 07 2015 |
10400 |
404.75 |
| Oct 07 2015 |
14999 |
404.86 |
| Sep 30 2015 |
5863 |
387.17 |
| Sep 30 2015 |
11190 |
417.13 |
| Sep 30 2015 |
10405 |
404.75 |
| Sep 30 2015 |
15015 |
404.86 |
| Sep 23 2015 |
5863 |
387.17 |
| Sep 23 2015 |
11250 |
417.13 |
| Sep 23 2015 |
10396 |
404.75 |
| Sep 23 2015 |
15054 |
404.86 |
| Sep 16 2015 |
5850 |
387.17 |
| Sep 16 2015 |
11139 |
417.13 |
| Sep 16 2015 |
10400 |
404.75 |
| Sep 16 2015 |
14992 |
404.86 |
| Sep 09 2015 |
5815 |
387.17 |
| Sep 09 2015 |
11104 |
417.13 |
| Sep 09 2015 |
10416 |
404.75 |
| Sep 09 2015 |
14951 |
404.86 |
| Sep 02 2015 |
5735 |
387.17 |
| Sep 02 2015 |
11175 |
417.13 |
| Sep 02 2015 |
10355 |
404.75 |
| Sep 02 2015 |
14944 |
404.86 |
| Aug 26 2015 |
5893 |
387.17 |
| Aug 26 2015 |
11318 |
417.13 |
| Aug 26 2015 |
10541 |
404.75 |
| Aug 26 2015 |
15110 |
404.86 |
| Aug 19 2015 |
5840 |
387.17 |
| Aug 19 2015 |
11521 |
417.13 |
| Aug 19 2015 |
10560 |
404.75 |
| Aug 19 2015 |
15286 |
404.86 |
| Aug 12 2015 |
5879 |
387.17 |
| Aug 12 2015 |
11539 |
417.13 |
| Aug 12 2015 |
10641 |
404.75 |
| Aug 12 2015 |
15314 |
404.86 |
| Aug 05 2015 |
5883 |
387.17 |
| Aug 05 2015 |
11613 |
417.13 |
| Aug 05 2015 |
10623 |
404.75 |
| Aug 05 2015 |
15302 |
404.86 |
| Jul 29 2015 |
5841 |
387.17 |
| Jul 29 2015 |
11656 |
417.13 |
| Jul 29 2015 |
10751 |
404.75 |
| Jul 29 2015 |
15481 |
404.86 |
| Jul 22 2015 |
5868 |
387.17 |
| Jul 22 2015 |
11683 |
417.13 |
| Jul 22 2015 |
10751 |
404.75 |
| Jul 22 2015 |
15514 |
404.86 |
| Jul 15 2015 |
6003 |
387.17 |
| Jul 15 2015 |
11911 |
417.13 |
| Jul 15 2015 |
10842 |
404.75 |
| Jul 15 2015 |
15625 |
404.86 |
| Jul 08 2015 |
6070 |
387.17 |
| Jul 08 2015 |
11983 |
417.13 |
| Jul 08 2015 |
10868 |
404.75 |
| Jul 08 2015 |
15741 |
404.86 |
| Jul 01 2015 |
6131 |
387.17 |
| Jul 01 2015 |
12046 |
417.13 |
| Jul 01 2015 |
10938 |
404.75 |
| Jul 01 2015 |
15824 |
404.86 |
| Jun 24 2015 |
6116 |
387.17 |
| Jun 24 2015 |
12054 |
417.13 |
| Jun 24 2015 |
10982 |
404.75 |
| Jun 24 2015 |
15880 |
404.86 |
| Jun 17 2015 |
10183 |
400.19 |
| Jun 17 2015 |
11034 |
404.75 |
| Jun 17 2015 |
15521 |
401.71 |
| Jun 10 2015 |
10244 |
400.19 |
| Jun 10 2015 |
11080 |
404.75 |
| Jun 10 2015 |
15502 |
401.71 |
| Jun 03 2015 |
10377 |
400.19 |
| Jun 03 2015 |
11094 |
404.75 |
| Jun 03 2015 |
15683 |
401.71 |
| May 27 2015 |
10286 |
400.19 |
| May 27 2015 |
11068 |
404.75 |
| May 27 2015 |
15567 |
401.71 |
| May 20 2015 |
10381 |
400.19 |
| May 20 2015 |
11123 |
404.75 |
| May 20 2015 |
15622 |
401.71 |
| May 13 2015 |
10477 |
400.19 |
| May 13 2015 |
11117 |
404.75 |
| May 13 2015 |
15675 |
401.71 |
| May 06 2015 |
10372 |
400.19 |
| May 06 2015 |
10818 |
404.75 |
| May 06 2015 |
15377 |
401.71 |
| Apr 29 2015 |
10517 |
400.19 |
| Apr 29 2015 |
10959 |
404.75 |
| Apr 29 2015 |
15600 |
401.71 |
| Apr 22 2015 |
10579 |
400.19 |
| Apr 22 2015 |
11027 |
404.75 |
| Apr 22 2015 |
15680 |
401.71 |
| Apr 15 2015 |
10455 |
400.19 |
| Apr 15 2015 |
10983 |
404.75 |
| Apr 15 2015 |
15614 |
401.71 |
| Apr 08 2015 |
10457 |
400.19 |
| Apr 08 2015 |
11134 |
404.75 |
| Apr 08 2015 |
15666 |
401.71 |
| Apr 01 2015 |
10559 |
400.19 |
| Apr 01 2015 |
11267 |
404.75 |
| Apr 01 2015 |
15964 |
401.71 |
| Mar 25 2015 |
10183 |
400.19 |
| Mar 25 2015 |
11145 |
404.75 |
| Mar 25 2015 |
15502 |
401.71 |
| Mar 18 2015 |
9926 |
400.19 |
| Mar 18 2015 |
10997 |
404.75 |
| Mar 18 2015 |
15190 |
401.71 |
| Mar 11 2015 |
10156 |
400.19 |
| Mar 11 2015 |
11093 |
404.75 |
| Mar 11 2015 |
15662 |
401.71 |
| Mar 04 2015 |
10300 |
400.19 |
| Mar 04 2015 |
11248 |
404.75 |
| Mar 04 2015 |
15817 |
401.71 |
| Feb 25 2015 |
10337 |
400.19 |
| Feb 25 2015 |
11187 |
404.75 |
| Feb 25 2015 |
15838 |
401.71 |
| Feb 18 2015 |
4729 |
360.32 |
| Feb 18 2015 |
9350 |
390.43 |
| Feb 18 2015 |
11268 |
404.75 |
| Feb 18 2015 |
13908 |
387.27 |
| Feb 11 2015 |
4753 |
360.32 |
| Feb 11 2015 |
9393 |
390.43 |
| Feb 11 2015 |
11287 |
404.75 |
| Feb 11 2015 |
13936 |
387.27 |
| Feb 04 2015 |
4750 |
360.32 |
| Feb 04 2015 |
9430 |
390.43 |
| Feb 04 2015 |
11293 |
404.75 |
| Feb 04 2015 |
13948 |
387.27 |
| Jan 28 2015 |
4750 |
360.32 |
| Jan 28 2015 |
9420 |
390.43 |
| Jan 28 2015 |
11307 |
404.75 |
| Jan 28 2015 |
13947 |
387.27 |
| Jan 21 2015 |
4754 |
360.32 |
| Jan 21 2015 |
9301 |
389 |
| Jan 21 2015 |
12937 |
379.44 |
| Jan 14 2015 |
4754 |
360.32 |
| Jan 14 2015 |
9312 |
389 |
| Jan 14 2015 |
12962 |
379.44 |
| Jan 07 2015 |
4754 |
360.32 |
| Jan 07 2015 |
9312 |
389 |
| Jan 07 2015 |
12949 |
379.44 |
| Dec 31 2014 |
4758 |
360.32 |
| Dec 31 2014 |
9312 |
389 |
| Dec 31 2014 |
12952 |
379.44 |
| Dec 24 2014 |
4758 |
360.32 |
| Dec 24 2014 |
9312 |
389 |
| Dec 24 2014 |
12952 |
379.44 |
| Dec 17 2014 |
4758 |
360.32 |
| Dec 17 2014 |
9312 |
389 |
| Dec 17 2014 |
12945 |
379.44 |
| Dec 10 2014 |
4758 |
360.32 |
| Dec 10 2014 |
9312 |
389 |
| Dec 10 2014 |
12945 |
379.44 |
| Dec 03 2014 |
4759 |
360.32 |
| Dec 03 2014 |
9312 |
389 |
| Dec 03 2014 |
12945 |
379.44 |
| Nov 26 2014 |
4759 |
360.32 |
| Nov 26 2014 |
9312 |
389 |
| Nov 26 2014 |
12945 |
379.44 |
| Nov 19 2014 |
4759 |
360.32 |
| Nov 19 2014 |
9312 |
389 |
| Nov 19 2014 |
12944 |
379.44 |
| Nov 12 2014 |
4759 |
360.32 |
| Nov 12 2014 |
9312 |
389 |
| Nov 12 2014 |
12944 |
379.44 |
| Nov 05 2014 |
4759 |
360.32 |
| Nov 05 2014 |
9312 |
389 |
| Nov 05 2014 |
12944 |
379.44 |
| Oct 29 2014 |
4759 |
360.32 |
| Oct 29 2014 |
9309 |
389 |
| Oct 29 2014 |
12944 |
379.44 |
| Oct 22 2014 |
4758 |
360.32 |
| Oct 22 2014 |
7486 |
370.91 |
| Oct 22 2014 |
11140 |
365.62 |
| Oct 15 2014 |
4755 |
360.32 |
| Oct 15 2014 |
7465 |
370.91 |
| Oct 15 2014 |
11117 |
365.62 |
| Oct 08 2014 |
4754 |
360.32 |
| Oct 08 2014 |
7465 |
370.91 |
| Oct 08 2014 |
11120 |
365.62 |
| Oct 01 2014 |
4757 |
360.32 |
| Oct 01 2014 |
7470 |
370.91 |
| Oct 01 2014 |
11132 |
365.62 |
| Sep 24 2014 |
4736 |
360.32 |
| Sep 24 2014 |
7499 |
370.91 |
| Sep 24 2014 |
11124 |
365.62 |
| Sep 17 2014 |
4718 |
360.32 |
| Sep 17 2014 |
7462 |
370.91 |
| Sep 17 2014 |
11127 |
365.62 |
| Sep 10 2014 |
4720 |
360.32 |
| Sep 10 2014 |
7475 |
370.91 |
| Sep 10 2014 |
11134 |
365.62 |
| Sep 03 2014 |
4729 |
360.32 |
| Sep 03 2014 |
7479 |
370.91 |
| Sep 03 2014 |
11186 |
365.62 |
| Aug 27 2014 |
4648 |
360.32 |
| Aug 27 2014 |
7403 |
370.91 |
| Aug 27 2014 |
11179 |
365.62 |
| Aug 20 2014 |
4635 |
360.32 |
| Aug 20 2014 |
7391 |
370.91 |
| Aug 20 2014 |
11187 |
365.62 |
| Aug 13 2014 |
4666 |
360.32 |
| Aug 13 2014 |
7384 |
370.91 |
| Aug 13 2014 |
11242 |
365.62 |
| Aug 06 2014 |
4650 |
360.32 |
| Aug 06 2014 |
7496 |
370.91 |
| Aug 06 2014 |
11281 |
365.62 |
| Jul 30 2014 |
4715 |
360.32 |
| Jul 30 2014 |
7510 |
370.91 |
| Jul 30 2014 |
11349 |
365.62 |
| Jul 23 2014 |
4622 |
360.32 |
| Jul 23 2014 |
7514 |
370.91 |
| Jul 23 2014 |
11327 |
365.62 |
| Jul 16 2014 |
4708 |
360.32 |
| Jul 16 2014 |
7591 |
370.91 |
| Jul 16 2014 |
11295 |
365.62 |
| Jul 09 2014 |
4586 |
360.32 |
| Jul 09 2014 |
7594 |
370.91 |
| Jul 09 2014 |
11294 |
365.62 |
| Jul 02 2014 |
4729 |
360.32 |
| Jul 02 2014 |
7649 |
370.91 |
| Jul 02 2014 |
11414 |
365.62 |
| Jun 25 2014 |
4581 |
360.32 |
| Jun 25 2014 |
7720 |
370.91 |
| Jun 25 2014 |
11416 |
365.62 |
| Jun 18 2014 |
4555 |
360.32 |
| Jun 18 2014 |
7748 |
370.91 |
| Jun 18 2014 |
11470 |
365.62 |
| Jun 11 2014 |
4758 |
360.32 |
| Jun 11 2014 |
7771 |
370.91 |
| Jun 11 2014 |
11602 |
365.62 |
| Jun 04 2014 |
4802 |
360.32 |
| Jun 04 2014 |
7841 |
370.91 |
| Jun 04 2014 |
11724 |
365.62 |
| May 28 2014 |
4843 |
360.32 |
| May 28 2014 |
7879 |
370.91 |
| May 28 2014 |
11733 |
365.62 |
| May 21 2014 |
4835 |
360.32 |
| May 21 2014 |
7884 |
370.91 |
| May 21 2014 |
11776 |
365.62 |
| May 14 2014 |
4901 |
360.32 |
| May 14 2014 |
7948 |
370.91 |
| May 14 2014 |
11854 |
365.62 |
| May 07 2014 |
4655 |
360.32 |
| May 07 2014 |
7754 |
370.91 |
| May 07 2014 |
11731 |
365.62 |
| Apr 30 2014 |
4895 |
360.32 |
| Apr 30 2014 |
8078 |
370.91 |
| Apr 30 2014 |
12060 |
365.62 |
| Apr 23 2014 |
5044 |
360.32 |
| Apr 23 2014 |
8291 |
370.91 |
| Apr 23 2014 |
12226 |
365.62 |
| Apr 16 2014 |
4992 |
360.32 |
| Apr 16 2014 |
8309 |
370.91 |
| Apr 16 2014 |
12149 |
365.62 |
| Apr 09 2014 |
5003 |
360.32 |
| Apr 09 2014 |
8604 |
370.91 |
| Apr 09 2014 |
12352 |
365.62 |
| Apr 02 2014 |
4878 |
360.32 |
| Apr 02 2014 |
8624 |
370.91 |
| Apr 02 2014 |
12066 |
365.62 |
| Mar 26 2014 |
4869 |
360.32 |
| Mar 26 2014 |
8501 |
370.91 |
| Mar 26 2014 |
12137 |
365.62 |
| Mar 19 2014 |
4967 |
360.32 |
| Mar 19 2014 |
8485 |
370.91 |
| Mar 19 2014 |
12167 |
365.62 |
| Mar 12 2014 |
4991 |
360.32 |
| Mar 12 2014 |
8505 |
370.91 |
| Mar 12 2014 |
12226 |
365.62 |
| Mar 05 2014 |
4945 |
360.32 |
| Mar 05 2014 |
8416 |
370.91 |
| Mar 05 2014 |
12173 |
365.62 |
| Feb 05 2014 |
7335 |
358.14 |
| Feb 05 2014 |
11429 |
358.14 |
| Jan 29 2014 |
7307 |
358.14 |
| Jan 29 2014 |
11471 |
358.14 |
| Jan 22 2014 |
7288 |
358.14 |
| Jan 22 2014 |
11439 |
358.14 |
| Jan 15 2014 |
7291 |
358.14 |
| Jan 15 2014 |
6524 |
332.45 |
| Jan 15 2014 |
10017 |
345.29 |
| Jan 08 2014 |
7273 |
358.14 |
| Jan 08 2014 |
6537 |
332.45 |
| Jan 08 2014 |
10017 |
345.29 |
| Jan 01 2014 |
7273 |
358.14 |
| Jan 01 2014 |
6538 |
332.45 |
| Jan 01 2014 |
10017 |
345.29 |
| Dec 25 2013 |
7273 |
358.14 |
| Dec 25 2013 |
6538 |
332.45 |
| Dec 25 2013 |
10019 |
345.29 |
| Dec 18 2013 |
7273 |
358.14 |
| Dec 18 2013 |
6538 |
332.45 |
| Dec 18 2013 |
10019 |
345.29 |
| Dec 11 2013 |
7273 |
358.14 |
| Dec 11 2013 |
6538 |
332.45 |
| Dec 11 2013 |
10018 |
345.29 |
| Dec 04 2013 |
7274 |
358.14 |
| Dec 04 2013 |
6539 |
332.45 |
| Dec 04 2013 |
10019 |
345.29 |
| Nov 27 2013 |
7274 |
358.14 |
| Nov 27 2013 |
6539 |
332.45 |
| Nov 27 2013 |
10019 |
345.29 |
| Nov 20 2013 |
7274 |
358.14 |
| Nov 20 2013 |
6539 |
332.45 |
| Nov 20 2013 |
10020 |
345.29 |
| Nov 13 2013 |
7274 |
358.14 |
| Nov 13 2013 |
6539 |
332.45 |
| Nov 13 2013 |
10020 |
345.29 |
| Nov 06 2013 |
7274 |
358.14 |
| Nov 06 2013 |
6539 |
332.45 |
| Nov 06 2013 |
10020 |
345.29 |
| Oct 30 2013 |
7274 |
358.14 |
| Oct 30 2013 |
6539 |
332.45 |
| Oct 30 2013 |
10020 |
345.29 |
| Oct 23 2013 |
7271 |
358.14 |
| Oct 23 2013 |
6539 |
332.45 |
| Oct 23 2013 |
10018 |
345.29 |
| Oct 16 2013 |
7305 |
358.14 |
| Oct 16 2013 |
6523 |
332.45 |
| Oct 16 2013 |
10023 |
345.29 |
| Oct 09 2013 |
7260 |
358.14 |
| Oct 09 2013 |
6522 |
332.45 |
| Oct 09 2013 |
9997 |
345.29 |
| Oct 02 2013 |
3629 |
325.56 |
| Oct 02 2013 |
7268 |
358.14 |
| Oct 02 2013 |
6519 |
332.45 |
| Oct 02 2013 |
8970 |
335.42 |
| Sep 25 2013 |
3615 |
325.56 |
| Sep 25 2013 |
7230 |
358.14 |
| Sep 25 2013 |
6476 |
332.45 |
| Sep 25 2013 |
8945 |
335.42 |
| Sep 18 2013 |
3606 |
325.56 |
| Sep 18 2013 |
7166 |
358.14 |
| Sep 18 2013 |
6470 |
332.45 |
| Sep 18 2013 |
8918 |
335.42 |
| Sep 11 2013 |
3543 |
325.56 |
| Sep 11 2013 |
7171 |
358.14 |
| Sep 11 2013 |
6465 |
332.45 |
| Sep 11 2013 |
8868 |
335.42 |
| Sep 04 2013 |
3557 |
325.56 |
| Sep 04 2013 |
7239 |
358.14 |
| Sep 04 2013 |
6488 |
332.45 |
| Sep 04 2013 |
8870 |
335.42 |
| Aug 28 2013 |
3680 |
325.56 |
| Aug 28 2013 |
7239 |
358.14 |
| Aug 28 2013 |
6550 |
332.45 |
| Aug 28 2013 |
8902 |
335.42 |
| Aug 21 2013 |
3670 |
325.56 |
| Aug 21 2013 |
7280 |
358.14 |
| Aug 21 2013 |
6605 |
332.45 |
| Aug 21 2013 |
8976 |
335.42 |
| Aug 14 2013 |
3296 |
325.56 |
| Aug 14 2013 |
7337 |
358.14 |
| Aug 14 2013 |
6654 |
332.45 |
| Aug 14 2013 |
8716 |
335.42 |
| Aug 07 2013 |
3319 |
325.56 |
| Aug 07 2013 |
7329 |
358.14 |
| Aug 07 2013 |
6767 |
332.45 |
| Aug 07 2013 |
8807 |
335.42 |
| Jul 31 2013 |
3320 |
325.56 |
| Jul 31 2013 |
7436 |
358.14 |
| Jul 31 2013 |
6824 |
332.45 |
| Jul 31 2013 |
8846 |
335.42 |
| Jul 24 2013 |
3335 |
325.56 |
| Jul 24 2013 |
7361 |
358.14 |
| Jul 24 2013 |
6857 |
332.45 |
| Jul 24 2013 |
8880 |
335.42 |
| Jul 17 2013 |
3245 |
325.56 |
| Jul 17 2013 |
7397 |
358.14 |
| Jul 17 2013 |
6897 |
332.45 |
| Jul 17 2013 |
8885 |
335.42 |
| Jul 10 2013 |
3302 |
325.56 |
| Jul 10 2013 |
7438 |
358.14 |
| Jul 10 2013 |
6976 |
332.45 |
| Jul 10 2013 |
8987 |
335.42 |
| Jul 03 2013 |
3204 |
325.56 |
| Jul 03 2013 |
7476 |
358.14 |
| Jul 03 2013 |
7078 |
332.45 |
| Jul 03 2013 |
8977 |
335.42 |
| Jun 26 2013 |
3158 |
325.56 |
| Jun 26 2013 |
7464 |
358.14 |
| Jun 26 2013 |
7258 |
332.45 |
| Jun 26 2013 |
9118 |
335.42 |
| Jun 19 2013 |
3133 |
325.56 |
| Jun 19 2013 |
7556 |
358.14 |
| Jun 19 2013 |
7367 |
332.45 |
| Jun 19 2013 |
9151 |
335.42 |
| Jun 12 2013 |
3267 |
325.56 |
| Jun 12 2013 |
7642 |
358.14 |
| Jun 12 2013 |
7423 |
332.45 |
| Jun 12 2013 |
9312 |
335.42 |
| Jun 05 2013 |
3129 |
325.56 |
| Jun 05 2013 |
7610 |
358.14 |
| Jun 05 2013 |
7324 |
332.45 |
| Jun 05 2013 |
9248 |
335.42 |
| May 29 2013 |
3119 |
325.56 |
| May 29 2013 |
7547 |
358.14 |
| May 29 2013 |
7373 |
332.45 |
| May 29 2013 |
9265 |
335.42 |
| May 22 2013 |
3147 |
325.56 |
| May 22 2013 |
7769 |
358.14 |
| May 22 2013 |
7507 |
332.45 |
| May 22 2013 |
9460 |
335.42 |
| May 15 2013 |
3154 |
325.56 |
| May 15 2013 |
7829 |
358.14 |
| May 15 2013 |
7547 |
332.45 |
| May 15 2013 |
9513 |
335.42 |
| May 08 2013 |
2963 |
325.56 |
| May 08 2013 |
7844 |
358.14 |
| May 08 2013 |
7536 |
332.45 |
| May 08 2013 |
9442 |
335.42 |
| May 01 2013 |
3063 |
325.56 |
| May 01 2013 |
8033 |
358.14 |
| May 01 2013 |
7645 |
332.45 |
| May 01 2013 |
9538 |
335.42 |
| Apr 24 2013 |
3037 |
325.56 |
| Apr 24 2013 |
7860 |
358.14 |
| Apr 24 2013 |
7626 |
332.45 |
| Apr 24 2013 |
9500 |
335.42 |
| Apr 17 2013 |
3124 |
325.56 |
| Apr 17 2013 |
7972 |
358.14 |
| Apr 17 2013 |
7697 |
332.45 |
| Apr 17 2013 |
9599 |
335.42 |
| Apr 10 2013 |
3091 |
325.56 |
| Apr 10 2013 |
8001 |
358.14 |
| Apr 10 2013 |
7598 |
332.45 |
| Apr 10 2013 |
9620 |
335.42 |
| Apr 03 2013 |
3066 |
325.56 |
| Apr 03 2013 |
8004 |
358.14 |
| Apr 03 2013 |
7593 |
332.45 |
| Apr 03 2013 |
9647 |
335.42 |
| Mar 27 2013 |
3121 |
325.56 |
| Mar 27 2013 |
8172 |
358.14 |
| Mar 27 2013 |
7603 |
332.45 |
| Mar 27 2013 |
9694 |
335.42 |
| Mar 20 2013 |
2926 |
325.56 |
| Mar 20 2013 |
8127 |
358.14 |
| Mar 20 2013 |
7488 |
332.45 |
| Mar 20 2013 |
9683 |
335.42 |
| Mar 13 2013 |
2253 |
325.56 |
| Mar 13 2013 |
6118 |
358.14 |
| Mar 13 2013 |
9718 |
335.42 |
| Oct 19 2012 |
2184 |
299.48 |
| Oct 19 2012 |
7675 |
326.67 |
| Sep 23 2012 |
8971 |
340.26 |
| Aug 31 2012 |
8831 |
340.26 |
| Aug 24 2012 |
8785 |
340.26 |
| Aug 10 2012 |
8625 |
340.26 |
| Aug 03 2012 |
8556 |
340.26 |
| Jul 27 2012 |
8449 |
340.26 |
| Jul 06 2012 |
8323 |
340.26 |
| Jun 22 2012 |
7994 |
340.26 |
| Jun 15 2012 |
8437 |
340.26 |
| Jun 08 2012 |
8374 |
340.26 |
| Jun 01 2012 |
8339 |
340.26 |
| May 25 2012 |
7814 |
340.26 |
| May 18 2012 |
7949 |
340.26 |
| May 11 2012 |
7974 |
340.26 |
| May 04 2012 |
7828 |
340.26 |
| Apr 27 2012 |
7715 |
340.26 |
| Apr 13 2012 |
7251 |
340.26 |
| Apr 06 2012 |
7126 |
340.26 |
| Mar 27 2012 |
7011 |
340.26 |
