| Apr 19 2024 |
3411 |
367.86 |
| Apr 19 2024 |
3355 |
326.91 |
| Apr 19 2024 |
6905 |
364.25 |
| Apr 17 2024 |
3394 |
368.38 |
| Apr 17 2024 |
3326 |
326.91 |
| Apr 17 2024 |
6082 |
351.11 |
| Apr 10 2024 |
3368 |
368.38 |
| Apr 10 2024 |
3328 |
326.91 |
| Apr 10 2024 |
6077 |
351.11 |
| Apr 03 2024 |
3495 |
370.93 |
| Apr 03 2024 |
3267 |
325.12 |
| Apr 03 2024 |
6263 |
354.34 |
| Mar 27 2024 |
3983 |
383.15 |
| Mar 27 2024 |
3412 |
329.58 |
| Mar 27 2024 |
6108 |
351.59 |
| Mar 21 2024 |
3926 |
380.37 |
| Mar 21 2024 |
3422 |
329.58 |
| Mar 21 2024 |
6065 |
351.07 |
| Mar 14 2024 |
3900 |
383.15 |
| Mar 14 2024 |
3399 |
329.58 |
| Mar 14 2024 |
5471 |
341.67 |
| Mar 07 2024 |
3912 |
383.15 |
| Mar 07 2024 |
3417 |
329.58 |
| Mar 07 2024 |
5491 |
341.67 |
| Feb 29 2024 |
4004 |
383.15 |
| Feb 29 2024 |
3416 |
329.58 |
| Feb 29 2024 |
5521 |
341.67 |
| Feb 22 2024 |
4201 |
389.34 |
| Feb 22 2024 |
3405 |
329.58 |
| Feb 22 2024 |
6369 |
356.45 |
| Feb 15 2024 |
4211 |
389.34 |
| Feb 15 2024 |
3416 |
329.58 |
| Feb 15 2024 |
6351 |
356.45 |
| Feb 08 2024 |
4185 |
389.34 |
| Feb 08 2024 |
3411 |
329.58 |
| Feb 08 2024 |
6317 |
356.45 |
| Feb 01 2024 |
4034 |
389.34 |
| Feb 01 2024 |
3450 |
329.58 |
| Feb 01 2024 |
6221 |
356.45 |
| Jan 25 2024 |
4014 |
389.34 |
| Jan 25 2024 |
3445 |
329.58 |
| Jan 25 2024 |
6210 |
356.45 |
| Jan 18 2024 |
4014 |
389.34 |
| Jan 18 2024 |
3444 |
329.58 |
| Jan 18 2024 |
6218 |
356.45 |
| Jan 11 2024 |
4014 |
389.34 |
| Jan 11 2024 |
3444 |
329.58 |
| Jan 11 2024 |
6222 |
356.45 |
| Jan 04 2024 |
4014 |
389.34 |
| Jan 04 2024 |
3445 |
329.58 |
| Jan 04 2024 |
6219 |
356.45 |
| Dec 28 2023 |
4014 |
389.34 |
| Dec 28 2023 |
3446 |
329.58 |
| Dec 28 2023 |
6216 |
356.45 |
| Dec 21 2023 |
4014 |
389.34 |
| Dec 21 2023 |
3446 |
329.58 |
| Dec 21 2023 |
6216 |
356.45 |
| Dec 14 2023 |
4014 |
389.34 |
| Dec 14 2023 |
3445 |
329.58 |
| Dec 14 2023 |
6215 |
356.45 |
| Dec 07 2023 |
4014 |
389.34 |
| Dec 07 2023 |
3445 |
329.58 |
| Dec 07 2023 |
6215 |
356.45 |
| Nov 30 2023 |
4000 |
389.34 |
| Nov 30 2023 |
3443 |
329.58 |
| Nov 30 2023 |
6215 |
356.45 |
| Nov 23 2023 |
4000 |
389.34 |
| Nov 23 2023 |
3443 |
329.58 |
| Nov 23 2023 |
6214 |
356.45 |
| Nov 16 2023 |
4000 |
389.34 |
| Nov 16 2023 |
3442 |
329.58 |
| Nov 16 2023 |
6207 |
356.45 |
| Nov 09 2023 |
4001 |
389.34 |
| Nov 09 2023 |
3442 |
329.58 |
| Nov 09 2023 |
6198 |
356.45 |
| Nov 02 2023 |
4001 |
389.34 |
| Nov 02 2023 |
3442 |
329.58 |
| Nov 02 2023 |
6198 |
356.45 |
| Oct 26 2023 |
4079 |
393.32 |
| Oct 26 2023 |
3451 |
329.58 |
| Oct 26 2023 |
5610 |
346.13 |
| Oct 19 2023 |
4093 |
393.32 |
| Oct 19 2023 |
3451 |
329.58 |
| Oct 19 2023 |
5576 |
346.13 |
| Oct 12 2023 |
4092 |
393.32 |
| Oct 12 2023 |
3455 |
329.58 |
| Oct 12 2023 |
5576 |
346.13 |
| Oct 05 2023 |
3945 |
388.9 |
| Oct 05 2023 |
3453 |
329.58 |
| Oct 05 2023 |
4812 |
334.1 |
| Sep 28 2023 |
4045 |
388.9 |
| Sep 28 2023 |
3457 |
329.58 |
| Sep 28 2023 |
4874 |
334.1 |
| Sep 21 2023 |
4102 |
390.9 |
| Sep 21 2023 |
3449 |
329.58 |
| Sep 21 2023 |
4865 |
334.1 |
| Sep 14 2023 |
4143 |
390.9 |
| Sep 14 2023 |
3458 |
329.58 |
| Sep 14 2023 |
4869 |
334.1 |
| Sep 07 2023 |
4161 |
390.9 |
| Sep 07 2023 |
3461 |
329.58 |
| Sep 07 2023 |
4870 |
334.1 |
| Aug 31 2023 |
4506 |
401.29 |
| Aug 31 2023 |
3655 |
333.23 |
| Aug 31 2023 |
6544 |
362.5 |
| Aug 24 2023 |
4530 |
401.29 |
| Aug 24 2023 |
3644 |
333.23 |
| Aug 24 2023 |
6485 |
362.5 |
| Aug 17 2023 |
4514 |
401.29 |
| Aug 17 2023 |
3665 |
333.23 |
| Aug 17 2023 |
6517 |
362.5 |
| Aug 10 2023 |
4532 |
401.29 |
| Aug 10 2023 |
3672 |
333.23 |
| Aug 10 2023 |
6518 |
362.5 |
| Aug 03 2023 |
4490 |
401.29 |
| Aug 03 2023 |
3653 |
333.23 |
| Aug 03 2023 |
6504 |
362.5 |
| Jul 27 2023 |
4510 |
401.29 |
| Jul 27 2023 |
3665 |
333.23 |
| Jul 27 2023 |
6484 |
362.5 |
| Jul 20 2023 |
4541 |
401.29 |
| Jul 20 2023 |
3699 |
333.23 |
| Jul 20 2023 |
6468 |
362.5 |
| Jul 13 2023 |
4527 |
401.29 |
| Jul 13 2023 |
3727 |
333.23 |
| Jul 13 2023 |
6484 |
362.5 |
| Jul 06 2023 |
4569 |
401.29 |
| Jul 06 2023 |
3744 |
333.23 |
| Jul 06 2023 |
6496 |
362.5 |
| Jun 29 2023 |
4551 |
401.29 |
| Jun 29 2023 |
3716 |
333.23 |
| Jun 29 2023 |
6487 |
362.5 |
| Jun 22 2023 |
4568 |
401.29 |
| Jun 22 2023 |
3711 |
333.23 |
| Jun 22 2023 |
6457 |
362.5 |
| Jun 15 2023 |
4512 |
399.73 |
| Jun 15 2023 |
3860 |
336.4 |
| Jun 15 2023 |
7191 |
374.67 |
| Jun 08 2023 |
4561 |
399.73 |
| Jun 08 2023 |
3873 |
336.4 |
| Jun 08 2023 |
7231 |
374.67 |
| Jun 01 2023 |
4616 |
399.73 |
| Jun 01 2023 |
3820 |
336.4 |
| Jun 01 2023 |
7224 |
374.67 |
| May 25 2023 |
4558 |
399.73 |
| May 25 2023 |
3811 |
336.4 |
| May 25 2023 |
7191 |
374.67 |
| May 18 2023 |
4552 |
399.73 |
| May 18 2023 |
3793 |
336.4 |
| May 18 2023 |
7157 |
374.67 |
| May 11 2023 |
4508 |
399.73 |
| May 11 2023 |
3766 |
336.4 |
| May 11 2023 |
7131 |
374.67 |
| May 04 2023 |
4391 |
399.73 |
| May 04 2023 |
3704 |
336.4 |
| May 04 2023 |
6995 |
374.67 |
| Apr 27 2023 |
4334 |
399.73 |
| Apr 27 2023 |
3697 |
336.4 |
| Apr 27 2023 |
6917 |
374.67 |
| Apr 20 2023 |
4287 |
399.73 |
| Apr 20 2023 |
3644 |
336.4 |
| Apr 20 2023 |
6847 |
374.67 |
| Apr 13 2023 |
4249 |
399.73 |
| Apr 13 2023 |
3619 |
336.4 |
| Apr 13 2023 |
6837 |
374.67 |
| Apr 06 2023 |
4196 |
399.73 |
| Apr 06 2023 |
3614 |
336.4 |
| Apr 06 2023 |
6809 |
374.67 |
| Mar 30 2023 |
4140 |
399.73 |
| Mar 30 2023 |
3479 |
333.03 |
| Mar 30 2023 |
7450 |
385.45 |
| Mar 23 2023 |
4094 |
399.73 |
| Mar 23 2023 |
3448 |
333.03 |
| Mar 23 2023 |
7417 |
385.45 |
| Mar 16 2023 |
4059 |
399.73 |
| Mar 16 2023 |
3432 |
333.03 |
| Mar 16 2023 |
7370 |
385.45 |
| Mar 09 2023 |
3954 |
400.3 |
| Mar 09 2023 |
3407 |
333.03 |
| Mar 09 2023 |
7289 |
385.45 |
| Mar 02 2023 |
3927 |
400.3 |
| Mar 02 2023 |
3378 |
333.03 |
| Mar 02 2023 |
7248 |
385.45 |
| Feb 23 2023 |
3932 |
400.3 |
| Feb 23 2023 |
3370 |
333.03 |
| Feb 23 2023 |
7243 |
385.45 |
| Feb 16 2023 |
3849 |
400.3 |
| Feb 16 2023 |
3374 |
333.57 |
| Feb 16 2023 |
8014 |
400.3 |
| Feb 09 2023 |
3850 |
400.3 |
| Feb 09 2023 |
3366 |
333.57 |
| Feb 09 2023 |
8007 |
400.3 |
| Feb 02 2023 |
3861 |
400.3 |
| Feb 02 2023 |
3340 |
333.57 |
| Feb 02 2023 |
7986 |
400.3 |
| Jan 26 2023 |
3860 |
400.3 |
| Jan 26 2023 |
3330 |
333.57 |
| Jan 26 2023 |
7970 |
400.3 |
| Jan 19 2023 |
3860 |
400.3 |
| Jan 19 2023 |
3322 |
333.57 |
| Jan 19 2023 |
7958 |
400.3 |
| Jan 12 2023 |
3860 |
400.3 |
| Jan 12 2023 |
3321 |
333.57 |
| Jan 12 2023 |
7958 |
400.3 |
| Jan 05 2023 |
3860 |
400.3 |
| Jan 05 2023 |
3321 |
333.57 |
| Jan 05 2023 |
7960 |
400.3 |
| Dec 29 2022 |
3860 |
400.3 |
| Dec 29 2022 |
3321 |
333.57 |
| Dec 29 2022 |
7960 |
400.3 |
| Dec 22 2022 |
3860 |
400.3 |
| Dec 22 2022 |
3321 |
333.57 |
| Dec 22 2022 |
7960 |
400.3 |
| Dec 15 2022 |
2817 |
365.93 |
| Dec 15 2022 |
3320 |
333.57 |
| Dec 15 2022 |
5540 |
356.5 |
| Dec 08 2022 |
2817 |
365.93 |
| Dec 08 2022 |
3319 |
333.57 |
| Dec 08 2022 |
5534 |
356.5 |
| Dec 01 2022 |
2817 |
365.93 |
| Dec 01 2022 |
3319 |
333.57 |
| Dec 01 2022 |
5534 |
356.5 |
| Nov 24 2022 |
2817 |
365.93 |
| Nov 24 2022 |
3319 |
333.57 |
| Nov 24 2022 |
5534 |
356.5 |
| Nov 17 2022 |
2594 |
358.78 |
| Nov 17 2022 |
3318 |
333.57 |
| Nov 17 2022 |
4670 |
339.29 |
| Nov 10 2022 |
2595 |
358.78 |
| Nov 10 2022 |
3318 |
333.57 |
| Nov 10 2022 |
4671 |
339.29 |
| Nov 03 2022 |
2593 |
358.78 |
| Nov 03 2022 |
3307 |
333.57 |
| Nov 03 2022 |
4663 |
339.29 |
| Oct 27 2022 |
2593 |
358.78 |
| Oct 27 2022 |
3303 |
333.57 |
| Oct 27 2022 |
4656 |
339.29 |
| Oct 20 2022 |
2596 |
358.78 |
| Oct 20 2022 |
3303 |
333.57 |
| Oct 20 2022 |
4659 |
339.29 |
| Oct 13 2022 |
2590 |
358.78 |
| Oct 13 2022 |
3303 |
333.57 |
| Oct 13 2022 |
4657 |
339.29 |
| Oct 06 2022 |
2593 |
358.78 |
| Oct 06 2022 |
3305 |
333.57 |
| Oct 06 2022 |
4656 |
339.29 |
| Sep 29 2022 |
2586 |
358.78 |
| Sep 29 2022 |
3311 |
333.57 |
| Sep 29 2022 |
4657 |
339.29 |
| Sep 22 2022 |
2582 |
358.78 |
| Sep 22 2022 |
3309 |
333.57 |
| Sep 22 2022 |
4393 |
333.57 |
| Sep 15 2022 |
2579 |
358.78 |
| Sep 15 2022 |
3302 |
333.57 |
| Sep 15 2022 |
4390 |
333.57 |
| Sep 08 2022 |
2583 |
358.78 |
| Sep 08 2022 |
3278 |
333.57 |
| Sep 08 2022 |
4379 |
333.57 |
| Sep 01 2022 |
2560 |
358.78 |
| Sep 01 2022 |
3262 |
334.89 |
| Sep 01 2022 |
4381 |
335.11 |
| Aug 25 2022 |
2536 |
358.78 |
| Aug 25 2022 |
3231 |
334.89 |
| Aug 25 2022 |
4352 |
335.11 |
| Aug 18 2022 |
2493 |
358.78 |
| Aug 18 2022 |
3222 |
334.89 |
| Aug 18 2022 |
4323 |
335.11 |
| Aug 11 2022 |
2491 |
358.78 |
| Aug 11 2022 |
3170 |
334.89 |
| Aug 11 2022 |
4284 |
335.11 |
| Aug 04 2022 |
2474 |
358.78 |
| Aug 04 2022 |
3164 |
334.89 |
| Aug 04 2022 |
4266 |
335.11 |
| Jul 28 2022 |
2443 |
358.78 |
| Jul 28 2022 |
3104 |
334.89 |
| Jul 28 2022 |
4204 |
335.11 |
| Jul 21 2022 |
2427 |
358.78 |
| Jul 21 2022 |
3047 |
334.89 |
| Jul 21 2022 |
4158 |
335.11 |
| Jul 14 2022 |
2420 |
358.78 |
| Jul 14 2022 |
3041 |
334.89 |
| Jul 14 2022 |
4145 |
335.11 |
| Jul 07 2022 |
2386 |
358.78 |
| Jul 07 2022 |
3013 |
334.89 |
| Jul 07 2022 |
4116 |
335.11 |
| Jun 30 2022 |
2354 |
358.78 |
| Jun 30 2022 |
3004 |
334.89 |
| Jun 30 2022 |
4107 |
335.11 |
| Jun 23 2022 |
2352 |
358.78 |
| Jun 23 2022 |
2980 |
334.89 |
| Jun 23 2022 |
4082 |
335.11 |
| Jun 16 2022 |
2314 |
358.78 |
| Jun 16 2022 |
2860 |
334.89 |
| Jun 16 2022 |
3997 |
335.11 |
| Jun 09 2022 |
2282 |
358.78 |
| Jun 09 2022 |
2837 |
334.89 |
| Jun 09 2022 |
3922 |
335.11 |
| Jun 02 2022 |
2237 |
358.78 |
| Jun 02 2022 |
2735 |
334.89 |
| Jun 02 2022 |
3838 |
335.11 |
| May 26 2022 |
2202 |
358.78 |
| May 26 2022 |
2698 |
334.89 |
| May 26 2022 |
3739 |
335.11 |
| May 19 2022 |
2125 |
358.78 |
| May 19 2022 |
2623 |
335.19 |
| May 19 2022 |
3520 |
331.64 |
| May 12 2022 |
2113 |
358.78 |
| May 12 2022 |
2599 |
335.19 |
| May 12 2022 |
3496 |
331.64 |
| May 05 2022 |
2034 |
358.78 |
| May 05 2022 |
2518 |
335.19 |
| May 05 2022 |
3390 |
331.64 |
| Apr 28 2022 |
1966 |
358.78 |
| Apr 28 2022 |
2898 |
355.44 |
| Apr 28 2022 |
3508 |
337.51 |
| Apr 21 2022 |
1831 |
358.78 |
| Apr 21 2022 |
2797 |
355.44 |
| Apr 21 2022 |
3396 |
337.51 |
| Apr 14 2022 |
1733 |
358.78 |
| Apr 14 2022 |
2762 |
355.44 |
| Apr 14 2022 |
3338 |
337.51 |
| Apr 07 2022 |
1657 |
358.78 |
| Apr 07 2022 |
2726 |
355.44 |
| Apr 07 2022 |
3289 |
337.51 |
| Mar 31 2022 |
1644 |
358.78 |
| Mar 31 2022 |
2720 |
355.44 |
| Mar 31 2022 |
3287 |
337.51 |
| Mar 24 2022 |
1524 |
358.78 |
| Mar 24 2022 |
2665 |
355.44 |
| Mar 24 2022 |
3196 |
337.51 |
| Mar 17 2022 |
1520 |
358.78 |
| Mar 17 2022 |
2624 |
355.44 |
| Mar 17 2022 |
3178 |
337.51 |
| Mar 10 2022 |
1437 |
358.78 |
| Mar 10 2022 |
2607 |
355.44 |
| Mar 10 2022 |
3129 |
337.51 |
| Mar 03 2022 |
1452 |
358.78 |
| Mar 03 2022 |
2614 |
355.44 |
| Mar 03 2022 |
3129 |
337.51 |
| Feb 24 2022 |
1382 |
358.78 |
| Feb 24 2022 |
2586 |
355.44 |
| Feb 24 2022 |
3051 |
337.51 |
| Feb 17 2022 |
1278 |
358.78 |
| Feb 17 2022 |
2446 |
355.44 |
| Feb 17 2022 |
2870 |
337.43 |
| Feb 10 2022 |
1296 |
358.78 |
| Feb 10 2022 |
2463 |
355.44 |
| Feb 10 2022 |
2904 |
337.43 |
| Feb 03 2022 |
1307 |
358.78 |
| Feb 03 2022 |
2481 |
355.44 |
| Feb 03 2022 |
2913 |
337.43 |
| Jan 27 2022 |
1319 |
358.78 |
| Jan 27 2022 |
2486 |
355.44 |
| Jan 27 2022 |
2910 |
337.43 |
| Jan 20 2022 |
1326 |
358.78 |
| Jan 20 2022 |
2492 |
355.44 |
| Jan 20 2022 |
2913 |
337.43 |
| Jan 13 2022 |
1326 |
358.78 |
| Jan 13 2022 |
2505 |
355.44 |
| Jan 13 2022 |
2916 |
337.43 |
| Jan 06 2022 |
1326 |
358.78 |
| Jan 06 2022 |
2505 |
355.44 |
| Jan 06 2022 |
2916 |
337.43 |
| Dec 30 2021 |
1326 |
358.78 |
| Dec 30 2021 |
2506 |
355.44 |
| Dec 30 2021 |
2914 |
337.43 |
| Dec 23 2021 |
1326 |
358.78 |
| Dec 23 2021 |
2506 |
355.44 |
| Dec 23 2021 |
2914 |
337.43 |
| Dec 16 2021 |
1326 |
358.78 |
| Dec 16 2021 |
2506 |
355.44 |
| Dec 16 2021 |
2914 |
337.43 |
| Dec 09 2021 |
1326 |
358.78 |
| Dec 09 2021 |
2506 |
355.44 |
| Dec 09 2021 |
2914 |
337.43 |
| Dec 02 2021 |
1326 |
358.78 |
| Dec 02 2021 |
2506 |
355.44 |
| Dec 02 2021 |
2914 |
337.43 |
| Nov 25 2021 |
1326 |
358.78 |
| Nov 25 2021 |
2506 |
355.44 |
| Nov 25 2021 |
2914 |
337.43 |
| Nov 18 2021 |
1326 |
358.78 |
| Nov 18 2021 |
2506 |
355.44 |
| Nov 18 2021 |
2914 |
337.43 |
| Nov 11 2021 |
1326 |
358.78 |
| Nov 11 2021 |
2506 |
355.44 |
| Nov 11 2021 |
2914 |
337.43 |
| Nov 04 2021 |
1339 |
358.78 |
| Nov 04 2021 |
2506 |
355.44 |
| Nov 04 2021 |
2922 |
337.43 |
| Oct 28 2021 |
1339 |
358.78 |
| Oct 28 2021 |
2506 |
355.44 |
| Oct 28 2021 |
2922 |
337.43 |
| Oct 21 2021 |
1339 |
358.78 |
| Oct 21 2021 |
2506 |
355.44 |
| Oct 21 2021 |
2922 |
337.43 |
| Oct 14 2021 |
1347 |
358.78 |
| Oct 14 2021 |
2506 |
355.44 |
| Oct 14 2021 |
2923 |
337.43 |
| Oct 07 2021 |
1346 |
358.78 |
| Oct 07 2021 |
2507 |
355.44 |
| Oct 07 2021 |
2923 |
337.43 |
| Sep 30 2021 |
1318 |
358.78 |
| Sep 30 2021 |
2478 |
355.44 |
| Sep 30 2021 |
2882 |
337.43 |
| Sep 23 2021 |
1292 |
358.78 |
| Sep 23 2021 |
2582 |
365.29 |
| Sep 23 2021 |
2912 |
341.56 |
| Sep 16 2021 |
1252 |
358.78 |
| Sep 16 2021 |
2549 |
365.29 |
| Sep 16 2021 |
2842 |
341.56 |
| Sep 09 2021 |
1254 |
358.78 |
| Sep 09 2021 |
2530 |
365.29 |
| Sep 09 2021 |
2834 |
341.56 |
| Sep 02 2021 |
1240 |
358.78 |
| Sep 02 2021 |
2421 |
365.29 |
| Sep 02 2021 |
2790 |
343.67 |
| Aug 26 2021 |
1202 |
358.78 |
| Aug 26 2021 |
2408 |
365.29 |
| Aug 26 2021 |
2758 |
343.67 |
| Aug 19 2021 |
1179 |
358.78 |
| Aug 19 2021 |
2248 |
365.29 |
| Aug 19 2021 |
2626 |
343.67 |
| Aug 12 2021 |
1224 |
363.03 |
| Aug 12 2021 |
2413 |
375.63 |
| Aug 12 2021 |
2679 |
346.91 |
| Aug 05 2021 |
1154 |
363.03 |
| Aug 05 2021 |
2369 |
375.63 |
| Aug 05 2021 |
2578 |
346.91 |
| Jul 29 2021 |
1123 |
363.03 |
| Jul 29 2021 |
2334 |
375.63 |
| Jul 29 2021 |
2521 |
346.91 |
| Jul 22 2021 |
1070 |
363.03 |
| Jul 22 2021 |
2201 |
375.63 |
| Jul 22 2021 |
2333 |
346.91 |
| Jul 15 2021 |
1098 |
363.03 |
| Jul 15 2021 |
2170 |
375.63 |
| Jul 15 2021 |
2280 |
346.91 |
| Jul 08 2021 |
1073 |
363.03 |
| Jul 08 2021 |
2172 |
375.63 |
| Jul 08 2021 |
2248 |
346.91 |
| Jul 01 2021 |
1077 |
363.03 |
| Jul 01 2021 |
2140 |
375.63 |
| Jul 01 2021 |
2222 |
346.91 |
| Jun 24 2021 |
1338 |
379.53 |
| Jun 24 2021 |
2596 |
390.92 |
| Jun 24 2021 |
2961 |
368.3 |
| Jun 17 2021 |
1297 |
379.53 |
| Jun 17 2021 |
2471 |
390.92 |
| Jun 17 2021 |
2803 |
368.3 |
| Jun 10 2021 |
1225 |
379.53 |
| Jun 10 2021 |
2379 |
390.92 |
| Jun 10 2021 |
2596 |
368.3 |
| Jun 03 2021 |
2513 |
368.3 |
| May 27 2021 |
1854 |
379.53 |
| May 27 2021 |
2636 |
390.92 |
| May 27 2021 |
3098 |
368.3 |
| May 07 2021 |
4320 |
375.3 |
| Apr 30 2021 |
730 |
406.82 |
| Apr 30 2021 |
1377 |
401.01 |
| Apr 30 2021 |
1623 |
401.53 |
| Apr 30 2021 |
1977 |
382.88 |
| Apr 23 2021 |
704 |
406.82 |
| Apr 23 2021 |
1123 |
401.01 |
| Apr 23 2021 |
1530 |
401.53 |
| Apr 23 2021 |
1748 |
382.88 |
| Apr 16 2021 |
657 |
406.82 |
| Apr 16 2021 |
841 |
401.01 |
| Apr 16 2021 |
1414 |
401.53 |
| Apr 16 2021 |
1518 |
382.88 |
| Apr 09 2021 |
657 |
406.82 |
| Apr 09 2021 |
772 |
401.01 |
| Apr 09 2021 |
1042 |
401.53 |
| Apr 09 2021 |
1152 |
382.88 |
| Apr 02 2021 |
657 |
406.82 |
| Apr 02 2021 |
756 |
401.01 |
| Apr 02 2021 |
1032 |
401.53 |
| Apr 02 2021 |
1140 |
382.88 |
| Mar 26 2021 |
657 |
406.82 |
| Mar 26 2021 |
627 |
401.01 |
| Mar 26 2021 |
909 |
401.53 |
| Mar 26 2021 |
1013 |
382.88 |
| Mar 19 2021 |
569 |
406.82 |
| Mar 19 2021 |
736 |
411.35 |
| Mar 19 2021 |
755 |
401.53 |
| Mar 19 2021 |
993 |
389.71 |
| Mar 12 2021 |
469 |
397.68 |
| Mar 12 2021 |
771 |
422.84 |
| Mar 12 2021 |
917 |
421.49 |
| Mar 12 2021 |
1352 |
413.7 |
| Mar 05 2021 |
587 |
397.68 |
| Mar 05 2021 |
1289 |
422.84 |
| Mar 05 2021 |
1341 |
421.49 |
| Mar 05 2021 |
1951 |
413.7 |
| Feb 26 2021 |
777 |
406.86 |
| Feb 26 2021 |
1382 |
415.33 |
| Feb 26 2021 |
1176 |
401 |
| Feb 26 2021 |
2243 |
413.7 |
| Feb 19 2021 |
790 |
406.86 |
| Feb 19 2021 |
1705 |
415.33 |
| Feb 19 2021 |
1227 |
401 |
| Feb 19 2021 |
2508 |
413.7 |
| Feb 12 2021 |
952 |
406.86 |
| Feb 12 2021 |
1848 |
415.33 |
| Feb 12 2021 |
1313 |
401 |
| Feb 12 2021 |
2682 |
413.7 |
| Feb 05 2021 |
1017 |
406.86 |
| Feb 05 2021 |
1947 |
415.33 |
| Feb 05 2021 |
1383 |
401 |
| Feb 05 2021 |
2830 |
413.7 |
| Jan 29 2021 |
1021 |
406.86 |
| Jan 29 2021 |
1991 |
415.33 |
| Jan 29 2021 |
1406 |
401 |
| Jan 29 2021 |
2896 |
413.7 |
| Jan 22 2021 |
1030 |
406.86 |
| Jan 22 2021 |
2052 |
415.33 |
| Jan 22 2021 |
1439 |
401 |
| Jan 22 2021 |
2955 |
413.7 |
| Jan 15 2021 |
1030 |
406.86 |
| Jan 15 2021 |
2052 |
415.33 |
| Jan 15 2021 |
1464 |
401 |
| Jan 15 2021 |
2997 |
413.7 |
| Jan 08 2021 |
1030 |
406.86 |
| Jan 08 2021 |
2052 |
415.33 |
| Jan 08 2021 |
1464 |
401 |
| Jan 08 2021 |
2989 |
413.7 |
| Jan 01 2021 |
1030 |
406.86 |
| Jan 01 2021 |
2052 |
415.33 |
| Jan 01 2021 |
1455 |
401 |
| Jan 01 2021 |
2964 |
413.7 |
| Dec 25 2020 |
1030 |
406.86 |
| Dec 25 2020 |
2052 |
415.33 |
| Dec 25 2020 |
1455 |
401 |
| Dec 25 2020 |
2964 |
413.7 |
| Dec 18 2020 |
1008 |
406.86 |
| Dec 18 2020 |
2052 |
415.33 |
| Dec 18 2020 |
1455 |
401 |
| Dec 18 2020 |
2964 |
413.7 |
| Dec 11 2020 |
1008 |
406.86 |
| Dec 11 2020 |
2052 |
415.33 |
| Dec 11 2020 |
1455 |
401 |
| Dec 11 2020 |
2958 |
413.7 |
| Dec 04 2020 |
1008 |
406.86 |
| Dec 04 2020 |
2052 |
415.33 |
| Dec 04 2020 |
1445 |
401 |
| Dec 04 2020 |
2940 |
413.7 |
| Nov 27 2020 |
1008 |
406.86 |
| Nov 27 2020 |
2052 |
415.33 |
| Nov 27 2020 |
1445 |
401 |
| Nov 27 2020 |
2940 |
413.7 |
| Nov 20 2020 |
1008 |
406.86 |
| Nov 20 2020 |
2052 |
415.33 |
| Nov 20 2020 |
1445 |
401 |
| Nov 20 2020 |
2940 |
413.7 |
| Nov 13 2020 |
1008 |
406.86 |
| Nov 13 2020 |
2052 |
415.33 |
| Nov 13 2020 |
1445 |
401 |
| Nov 13 2020 |
2940 |
413.7 |
| Nov 06 2020 |
1008 |
406.86 |
| Nov 06 2020 |
2052 |
415.33 |
| Nov 06 2020 |
1445 |
401 |
| Nov 06 2020 |
2986 |
413.7 |
| Oct 30 2020 |
999 |
406.86 |
| Oct 30 2020 |
2047 |
415.33 |
| Oct 30 2020 |
1441 |
401 |
| Oct 30 2020 |
2935 |
413.7 |
| Oct 23 2020 |
1000 |
406.86 |
| Oct 23 2020 |
1962 |
415.33 |
| Oct 23 2020 |
1441 |
401 |
| Oct 23 2020 |
2418 |
403.31 |
| Oct 16 2020 |
1130 |
423.25 |
| Oct 16 2020 |
2118 |
419.88 |
| Oct 16 2020 |
1917 |
417.16 |
| Oct 16 2020 |
2109 |
396.16 |
| Oct 09 2020 |
1130 |
423.25 |
| Oct 09 2020 |
2120 |
419.88 |
| Oct 09 2020 |
1236 |
393.94 |
| Oct 09 2020 |
2098 |
396.16 |
| Oct 02 2020 |
1103 |
423.25 |
| Oct 02 2020 |
1679 |
409.51 |
| Oct 02 2020 |
1142 |
393.94 |
| Oct 02 2020 |
1943 |
396.16 |
| Sep 25 2020 |
1007 |
423.25 |
| Sep 25 2020 |
1666 |
409.51 |
| Sep 25 2020 |
1163 |
393.94 |
| Sep 25 2020 |
1975 |
396.16 |
| Sep 18 2020 |
1032 |
423.25 |
| Sep 18 2020 |
1667 |
409.51 |
| Sep 18 2020 |
1169 |
393.94 |
| Sep 18 2020 |
1984 |
396.16 |
| Sep 11 2020 |
928 |
423.25 |
| Sep 11 2020 |
1708 |
414.07 |
| Sep 11 2020 |
1194 |
393.94 |
| Sep 11 2020 |
1878 |
396.57 |
| Sep 04 2020 |
963 |
423.25 |
| Sep 04 2020 |
1464 |
398.94 |
| Sep 04 2020 |
1291 |
393.94 |
| Sep 04 2020 |
2154 |
396.57 |
| Aug 28 2020 |
1220 |
423.25 |
| Aug 28 2020 |
1592 |
398.94 |
| Aug 28 2020 |
1495 |
393.94 |
| Aug 28 2020 |
2373 |
396.57 |
| Aug 21 2020 |
1221 |
423.25 |
| Aug 21 2020 |
1700 |
398.94 |
| Aug 21 2020 |
1590 |
393.94 |
| Aug 21 2020 |
2562 |
396.57 |
| Aug 14 2020 |
1364 |
423.25 |
| Aug 14 2020 |
1735 |
398.94 |
| Aug 14 2020 |
1620 |
393.94 |
| Aug 14 2020 |
2624 |
396.57 |
| Aug 07 2020 |
1490 |
423.25 |
| Aug 07 2020 |
1889 |
398.94 |
| Aug 07 2020 |
1750 |
393.94 |
| Aug 07 2020 |
2795 |
396.57 |
| Jul 31 2020 |
1532 |
420.95 |
| Jul 31 2020 |
2252 |
405.04 |
| Jul 31 2020 |
1417 |
380.07 |
| Jul 31 2020 |
2615 |
390.48 |
| Jul 24 2020 |
1541 |
420.95 |
| Jul 24 2020 |
2348 |
405.04 |
| Jul 24 2020 |
1521 |
380.07 |
| Jul 24 2020 |
2789 |
390.48 |
| Jul 17 2020 |
1587 |
420.95 |
| Jul 17 2020 |
2536 |
405.04 |
| Jul 17 2020 |
1659 |
380.07 |
| Jul 17 2020 |
2934 |
390.48 |
| Jul 10 2020 |
1737 |
420.95 |
| Jul 10 2020 |
2649 |
405.04 |
| Jul 10 2020 |
1803 |
380.07 |
| Jul 10 2020 |
3125 |
390.48 |
| Jul 03 2020 |
2023 |
434.42 |
| Jul 03 2020 |
2709 |
405.04 |
| Jul 03 2020 |
1601 |
374.25 |
| Jul 03 2020 |
2781 |
384.96 |
| Jun 26 2020 |
1301 |
385.73 |
| Jun 26 2020 |
2576 |
399.17 |
| Jun 26 2020 |
1763 |
374.25 |
| Jun 26 2020 |
2948 |
384.02 |
| Jun 19 2020 |
1343 |
385.73 |
| Jun 19 2020 |
2660 |
399.17 |
| Jun 19 2020 |
1853 |
374.25 |
| Jun 19 2020 |
3119 |
384.02 |
| Jun 12 2020 |
1396 |
385.73 |
| Jun 12 2020 |
2771 |
399.17 |
| Jun 12 2020 |
1925 |
374.25 |
| Jun 12 2020 |
3225 |
384.02 |
| Jun 05 2020 |
1445 |
385.73 |
| Jun 05 2020 |
2826 |
399.17 |
| Jun 05 2020 |
2017 |
374.25 |
| Jun 05 2020 |
3343 |
384.02 |
| May 29 2020 |
1500 |
385.73 |
| May 29 2020 |
2931 |
399.17 |
| May 29 2020 |
2084 |
374.25 |
| May 29 2020 |
3458 |
384.02 |
| May 22 2020 |
1557 |
385.73 |
| May 22 2020 |
3078 |
399.17 |
| May 22 2020 |
2177 |
374.25 |
| May 22 2020 |
3605 |
384.02 |
| May 15 2020 |
1751 |
385.73 |
| May 15 2020 |
3209 |
399.17 |
| May 15 2020 |
3797 |
401.53 |
| May 15 2020 |
3767 |
384.02 |
| May 08 2020 |
1798 |
385.73 |
| May 08 2020 |
3283 |
399.17 |
| May 08 2020 |
3870 |
401.53 |
| May 08 2020 |
3847 |
384.02 |
| May 01 2020 |
2018 |
385.73 |
| May 01 2020 |
3519 |
399.17 |
| May 01 2020 |
4783 |
410.83 |
| May 01 2020 |
4136 |
384.02 |
| Apr 24 2020 |
2049 |
385.73 |
| Apr 24 2020 |
3653 |
399.17 |
| Apr 24 2020 |
4945 |
410.83 |
| Apr 24 2020 |
4364 |
384.02 |
| Apr 17 2020 |
2056 |
385.73 |
| Apr 17 2020 |
3836 |
399.17 |
| Apr 17 2020 |
4968 |
410.83 |
| Apr 17 2020 |
4494 |
384.02 |
| Apr 10 2020 |
2090 |
385.73 |
| Apr 10 2020 |
3955 |
399.17 |
| Apr 10 2020 |
5070 |
410.83 |
| Apr 10 2020 |
4589 |
384.02 |
| Apr 03 2020 |
2246 |
385.73 |
| Apr 03 2020 |
4108 |
399.17 |
| Apr 03 2020 |
5218 |
410.83 |
| Apr 03 2020 |
4757 |
384.02 |
| Mar 27 2020 |
2379 |
385.73 |
| Mar 27 2020 |
3529 |
388.79 |
| Mar 27 2020 |
4157 |
396.24 |
| Mar 27 2020 |
4938 |
384.02 |
| Mar 20 2020 |
1067 |
337.05 |
| Mar 20 2020 |
3805 |
391.5 |
| Mar 20 2020 |
5187 |
408.27 |
| Mar 20 2020 |
6148 |
394.55 |
| Mar 13 2020 |
1053 |
337.05 |
| Mar 13 2020 |
3910 |
391.5 |
| Mar 13 2020 |
5225 |
408.27 |
| Mar 13 2020 |
6244 |
394.55 |
| Mar 06 2020 |
1086 |
337.05 |
| Mar 06 2020 |
3994 |
391.5 |
| Mar 06 2020 |
4592 |
400.13 |
| Mar 06 2020 |
6298 |
394.55 |
| Feb 28 2020 |
1136 |
337.05 |
| Feb 28 2020 |
4076 |
391.5 |
| Feb 28 2020 |
4568 |
400.13 |
| Feb 28 2020 |
6328 |
394.55 |
| Feb 21 2020 |
1120 |
337.05 |
| Feb 21 2020 |
3991 |
391.5 |
| Feb 21 2020 |
4499 |
400.13 |
| Feb 21 2020 |
6237 |
394.55 |
| Feb 14 2020 |
1128 |
337.05 |
| Feb 14 2020 |
4000 |
391.5 |
| Feb 14 2020 |
3830 |
390.84 |
| Feb 14 2020 |
6245 |
394.55 |
| Feb 07 2020 |
1143 |
337.05 |
| Feb 07 2020 |
3989 |
391.5 |
| Feb 07 2020 |
3812 |
390.84 |
| Feb 07 2020 |
6072 |
393.26 |
| Jan 31 2020 |
1145 |
337.05 |
| Jan 31 2020 |
3579 |
385.74 |
| Jan 31 2020 |
3406 |
384.87 |
| Jan 31 2020 |
6094 |
393.26 |
| Jan 24 2020 |
1144 |
337.05 |
| Jan 24 2020 |
3585 |
385.74 |
| Jan 24 2020 |
3419 |
384.87 |
| Jan 24 2020 |
6104 |
393.26 |
| Jan 17 2020 |
1144 |
337.05 |
| Jan 17 2020 |
3590 |
385.74 |
| Jan 17 2020 |
3404 |
384.87 |
| Jan 17 2020 |
6076 |
393.26 |
| Jan 10 2020 |
1144 |
337.05 |
| Jan 10 2020 |
3590 |
385.74 |
| Jan 10 2020 |
3400 |
384.87 |
| Jan 10 2020 |
6075 |
393.26 |
| Jan 03 2020 |
1144 |
337.05 |
| Jan 03 2020 |
3592 |
385.74 |
| Jan 03 2020 |
3402 |
384.87 |
| Jan 03 2020 |
6080 |
393.26 |
| Dec 27 2019 |
1145 |
337.05 |
| Dec 27 2019 |
3592 |
385.74 |
| Dec 27 2019 |
3402 |
384.87 |
| Dec 27 2019 |
6077 |
393.26 |
| Dec 20 2019 |
1145 |
337.05 |
| Dec 20 2019 |
3592 |
385.74 |
| Dec 20 2019 |
3402 |
384.87 |
| Dec 20 2019 |
6077 |
393.26 |
| Dec 13 2019 |
1145 |
337.05 |
| Dec 13 2019 |
3592 |
385.74 |
| Dec 13 2019 |
3402 |
384.87 |
| Dec 13 2019 |
6077 |
393.26 |
| Dec 06 2019 |
1145 |
337.05 |
| Dec 06 2019 |
3592 |
385.74 |
| Dec 06 2019 |
3400 |
384.87 |
| Dec 06 2019 |
6075 |
393.26 |
| Nov 29 2019 |
1145 |
337.05 |
| Nov 29 2019 |
3592 |
385.74 |
| Nov 29 2019 |
3398 |
384.87 |
| Nov 29 2019 |
6080 |
393.26 |
| Nov 22 2019 |
1145 |
337.05 |
| Nov 22 2019 |
3592 |
385.74 |
| Nov 22 2019 |
3398 |
384.87 |
| Nov 22 2019 |
6080 |
393.26 |
| Nov 15 2019 |
1145 |
337.05 |
| Nov 15 2019 |
3592 |
385.74 |
| Nov 15 2019 |
3398 |
384.87 |
| Nov 15 2019 |
6083 |
393.26 |
| Nov 08 2019 |
1145 |
337.05 |
| Nov 08 2019 |
3584 |
385.74 |
| Nov 08 2019 |
3398 |
384.87 |
| Nov 08 2019 |
4813 |
381.24 |
| Nov 01 2019 |
1145 |
337.05 |
| Nov 01 2019 |
3506 |
385.74 |
| Nov 01 2019 |
3398 |
384.87 |
| Nov 01 2019 |
4743 |
381.24 |
| Oct 25 2019 |
1146 |
337.05 |
| Oct 25 2019 |
3506 |
385.74 |
| Oct 25 2019 |
3404 |
384.87 |
| Oct 25 2019 |
4749 |
381.24 |
| Oct 18 2019 |
1146 |
337.05 |
| Oct 18 2019 |
3473 |
384.92 |
| Oct 18 2019 |
3404 |
384.87 |
| Oct 18 2019 |
4754 |
381.24 |
| Oct 11 2019 |
1146 |
337.05 |
| Oct 11 2019 |
3867 |
390.21 |
| Oct 11 2019 |
3401 |
384.87 |
| Oct 11 2019 |
4757 |
381.24 |
| Oct 04 2019 |
1146 |
337.05 |
| Oct 04 2019 |
3867 |
390.21 |
| Oct 04 2019 |
3405 |
384.87 |
| Oct 04 2019 |
4767 |
381.24 |
| Sep 27 2019 |
1146 |
337.05 |
| Sep 27 2019 |
3867 |
390.21 |
| Sep 27 2019 |
3397 |
384.87 |
| Sep 27 2019 |
4810 |
381.24 |
| Sep 20 2019 |
1159 |
337.05 |
| Sep 20 2019 |
4871 |
403.2 |
| Sep 20 2019 |
3404 |
384.87 |
| Sep 20 2019 |
4998 |
382.94 |
| Sep 13 2019 |
1473 |
349.99 |
| Sep 13 2019 |
4307 |
395.81 |
| Sep 13 2019 |
3310 |
383.37 |
| Sep 13 2019 |
5008 |
382.94 |
| Sep 06 2019 |
1471 |
349.99 |
| Sep 06 2019 |
4386 |
395.81 |
| Sep 06 2019 |
3312 |
383.37 |
| Sep 06 2019 |
5068 |
382.94 |
| Aug 30 2019 |
1489 |
349.99 |
| Aug 30 2019 |
4430 |
395.81 |
| Aug 30 2019 |
3326 |
383.37 |
| Aug 30 2019 |
5116 |
382.94 |
| Aug 23 2019 |
1497 |
349.99 |
| Aug 23 2019 |
4476 |
395.81 |
| Aug 23 2019 |
3360 |
383.37 |
| Aug 23 2019 |
5153 |
382.94 |
| Aug 16 2019 |
1540 |
349.99 |
| Aug 16 2019 |
4481 |
395.81 |
| Aug 16 2019 |
3421 |
383.37 |
| Aug 16 2019 |
5179 |
382.94 |
| Aug 09 2019 |
1538 |
349.99 |
| Aug 09 2019 |
4492 |
395.81 |
| Aug 09 2019 |
3422 |
383.37 |
| Aug 09 2019 |
5188 |
382.94 |
| Aug 02 2019 |
1532 |
349.99 |
| Aug 02 2019 |
4531 |
395.81 |
| Aug 02 2019 |
3456 |
383.37 |
| Aug 02 2019 |
5236 |
382.94 |
| Jul 26 2019 |
1540 |
349.99 |
| Jul 26 2019 |
4555 |
395.81 |
| Jul 26 2019 |
3510 |
383.37 |
| Jul 26 2019 |
5290 |
382.94 |
| Jul 19 2019 |
1558 |
349.99 |
| Jul 19 2019 |
4666 |
395.81 |
| Jul 19 2019 |
3535 |
383.37 |
| Jul 19 2019 |
5335 |
382.94 |
| Jul 12 2019 |
1563 |
349.99 |
| Jul 12 2019 |
4700 |
395.81 |
| Jul 12 2019 |
3687 |
383.37 |
| Jul 12 2019 |
5459 |
382.94 |
| Jul 05 2019 |
1566 |
349.99 |
| Jul 05 2019 |
4890 |
395.81 |
| Jul 05 2019 |
3859 |
383.37 |
| Jul 05 2019 |
5650 |
382.94 |
| Jun 28 2019 |
1978 |
362.93 |
| Jun 28 2019 |
5190 |
398.76 |
| Jun 28 2019 |
3911 |
383.37 |
| Jun 28 2019 |
5597 |
382.08 |
| Jun 21 2019 |
1966 |
362.93 |
| Jun 21 2019 |
5196 |
398.76 |
| Jun 21 2019 |
3929 |
383.37 |
| Jun 21 2019 |
5582 |
382.08 |
| Jun 14 2019 |
1950 |
362.93 |
| Jun 14 2019 |
4928 |
395.79 |
| Jun 14 2019 |
3977 |
383.37 |
| Jun 14 2019 |
5611 |
382.08 |
| Jun 07 2019 |
1994 |
362.93 |
| Jun 07 2019 |
4967 |
395.79 |
| Jun 07 2019 |
4045 |
383.37 |
| Jun 07 2019 |
5680 |
382.08 |
| May 31 2019 |
2045 |
362.93 |
| May 31 2019 |
4292 |
387.75 |
| May 31 2019 |
4054 |
383.37 |
| May 31 2019 |
5715 |
382.08 |
| May 24 2019 |
2022 |
362.93 |
| May 24 2019 |
4293 |
387.75 |
| May 24 2019 |
4101 |
383.37 |
| May 24 2019 |
5748 |
382.08 |
| May 17 2019 |
2050 |
362.93 |
| May 17 2019 |
4303 |
387.75 |
| May 17 2019 |
4158 |
383.37 |
| May 17 2019 |
5807 |
382.08 |
| May 10 2019 |
2054 |
362.93 |
| May 10 2019 |
4314 |
387.75 |
| May 10 2019 |
4148 |
383.37 |
| May 10 2019 |
5630 |
381.04 |
| May 03 2019 |
2676 |
379.6 |
| May 03 2019 |
4358 |
387.75 |
| May 03 2019 |
4163 |
383.37 |
| May 03 2019 |
5670 |
381.04 |
| Apr 26 2019 |
2659 |
379.6 |
| Apr 26 2019 |
4386 |
387.75 |
| Apr 26 2019 |
4203 |
383.37 |
| Apr 26 2019 |
5629 |
381.04 |
| Apr 19 2019 |
2678 |
379.6 |
| Apr 19 2019 |
4337 |
387.75 |
| Apr 19 2019 |
4270 |
383.37 |
| Apr 19 2019 |
5608 |
381.04 |
| Apr 18 2019 |
2680 |
379.6 |
| Apr 18 2019 |
4343 |
387.75 |
| Apr 18 2019 |
4282 |
383.37 |
| Apr 12 2019 |
2702 |
379.6 |
| Apr 12 2019 |
4331 |
387.75 |
| Apr 12 2019 |
4356 |
383.37 |
| Apr 12 2019 |
5661 |
381.04 |
| Apr 05 2019 |
2631 |
379.6 |
| Apr 05 2019 |
4247 |
388.83 |
| Apr 05 2019 |
5056 |
393.37 |
| Apr 05 2019 |
6271 |
388.34 |
| Mar 29 2019 |
2537 |
379.6 |
| Mar 29 2019 |
4230 |
388.83 |
| Mar 29 2019 |
5006 |
393.37 |
| Mar 29 2019 |
6256 |
388.34 |
| Mar 22 2019 |
2512 |
377.86 |
| Mar 22 2019 |
3197 |
375.95 |
| Mar 22 2019 |
3711 |
376.2 |
| Mar 22 2019 |
6227 |
388.34 |
| Mar 15 2019 |
2607 |
377.86 |
| Mar 15 2019 |
3277 |
375.95 |
| Mar 15 2019 |
3708 |
376.2 |
| Mar 15 2019 |
6294 |
388.34 |
| Mar 08 2019 |
2498 |
377.86 |
| Mar 08 2019 |
3212 |
375.95 |
| Mar 08 2019 |
4083 |
382.18 |
| Mar 08 2019 |
6763 |
393.74 |
| Mar 01 2019 |
2545 |
377.86 |
| Mar 01 2019 |
3245 |
375.95 |
| Mar 01 2019 |
4097 |
382.18 |
| Mar 01 2019 |
6808 |
393.74 |
| Feb 22 2019 |
2545 |
377.86 |
| Feb 22 2019 |
3262 |
375.95 |
| Feb 22 2019 |
4106 |
382.18 |
| Feb 22 2019 |
6830 |
393.74 |
| Feb 15 2019 |
2555 |
377.86 |
| Feb 15 2019 |
3269 |
375.95 |
| Feb 15 2019 |
4099 |
382.18 |
| Feb 15 2019 |
6798 |
393.74 |
| Feb 08 2019 |
2638 |
377.86 |
| Feb 08 2019 |
3350 |
377.24 |
| Feb 08 2019 |
4401 |
386.37 |
| Feb 08 2019 |
6501 |
391.14 |
| Feb 01 2019 |
2639 |
377.86 |
| Feb 01 2019 |
3347 |
377.24 |
| Feb 01 2019 |
4410 |
386.37 |
| Feb 01 2019 |
6516 |
391.14 |
| Jan 25 2019 |
2639 |
377.86 |
| Jan 25 2019 |
3350 |
377.24 |
| Jan 25 2019 |
4412 |
386.37 |
| Jan 25 2019 |
6533 |
391.14 |
| Jan 18 2019 |
2642 |
377.86 |
| Jan 18 2019 |
3364 |
377.24 |
| Jan 18 2019 |
4412 |
386.37 |
| Jan 18 2019 |
6546 |
391.14 |
| Jan 11 2019 |
2642 |
377.86 |
| Jan 11 2019 |
3364 |
377.24 |
| Jan 11 2019 |
4414 |
386.37 |
| Jan 11 2019 |
6550 |
391.14 |
| Jan 04 2019 |
2642 |
377.86 |
| Jan 04 2019 |
3365 |
377.24 |
| Jan 04 2019 |
4421 |
386.37 |
| Jan 04 2019 |
6559 |
391.14 |
| Dec 28 2018 |
2647 |
377.86 |
| Dec 28 2018 |
3365 |
377.24 |
| Dec 28 2018 |
4421 |
386.37 |
| Dec 28 2018 |
6559 |
391.14 |
| Dec 21 2018 |
2647 |
377.86 |
| Dec 21 2018 |
3365 |
377.24 |
| Dec 21 2018 |
4421 |
386.37 |
| Dec 21 2018 |
6559 |
391.14 |
| Dec 14 2018 |
2647 |
377.86 |
| Dec 14 2018 |
3365 |
377.24 |
| Dec 14 2018 |
4421 |
386.37 |
| Dec 14 2018 |
6559 |
391.14 |
| Dec 07 2018 |
2635 |
377.86 |
| Dec 07 2018 |
3365 |
377.24 |
| Dec 07 2018 |
4419 |
386.37 |
| Dec 07 2018 |
6557 |
391.14 |
| Nov 30 2018 |
2635 |
377.86 |
| Nov 30 2018 |
3365 |
377.24 |
| Nov 30 2018 |
4419 |
386.37 |
| Nov 30 2018 |
6557 |
391.14 |
| Nov 23 2018 |
2635 |
377.86 |
| Nov 23 2018 |
3365 |
377.24 |
| Nov 23 2018 |
4419 |
386.37 |
| Nov 23 2018 |
6557 |
391.14 |
| Nov 16 2018 |
2635 |
377.86 |
| Nov 16 2018 |
3365 |
377.24 |
| Nov 16 2018 |
4419 |
386.37 |
| Nov 16 2018 |
6557 |
391.14 |
| Nov 09 2018 |
2635 |
377.86 |
| Nov 09 2018 |
3365 |
377.24 |
| Nov 09 2018 |
4419 |
386.37 |
| Nov 09 2018 |
6557 |
391.14 |
| Nov 02 2018 |
2635 |
377.86 |
| Nov 02 2018 |
3365 |
377.24 |
| Nov 02 2018 |
4419 |
386.37 |
| Nov 02 2018 |
6538 |
391.14 |
| Oct 26 2018 |
2635 |
377.86 |
| Oct 26 2018 |
3365 |
377.24 |
| Oct 26 2018 |
4419 |
386.37 |
| Oct 26 2018 |
6535 |
391.14 |
| Oct 19 2018 |
2635 |
377.86 |
| Oct 19 2018 |
3092 |
372.61 |
| Oct 19 2018 |
4419 |
386.37 |
| Oct 19 2018 |
6195 |
387.75 |
| Oct 12 2018 |
2636 |
377.86 |
| Oct 12 2018 |
3093 |
372.61 |
| Oct 12 2018 |
4422 |
386.37 |
| Oct 12 2018 |
6180 |
387.75 |
| Oct 05 2018 |
2636 |
377.86 |
| Oct 05 2018 |
3105 |
372.61 |
| Oct 05 2018 |
4417 |
386.37 |
| Oct 05 2018 |
6241 |
387.75 |
| Sep 28 2018 |
2639 |
377.86 |
| Sep 28 2018 |
3035 |
372.61 |
| Sep 28 2018 |
4423 |
386.37 |
| Sep 28 2018 |
6095 |
387.75 |
| Sep 21 2018 |
2895 |
385.32 |
| Sep 21 2018 |
3287 |
377.03 |
| Sep 21 2018 |
4776 |
391.3 |
| Sep 21 2018 |
5608 |
383.07 |
| Sep 14 2018 |
2926 |
385.32 |
| Sep 14 2018 |
3296 |
377.03 |
| Sep 14 2018 |
4799 |
391.3 |
| Sep 14 2018 |
5612 |
383.07 |
| Sep 07 2018 |
2938 |
385.32 |
| Sep 07 2018 |
3332 |
377.03 |
| Sep 07 2018 |
4859 |
391.3 |
| Sep 07 2018 |
3937 |
362.97 |
| Aug 31 2018 |
2986 |
385.32 |
| Aug 31 2018 |
3364 |
377.03 |
| Aug 31 2018 |
4902 |
391.3 |
| Aug 31 2018 |
3974 |
362.97 |
| Aug 24 2018 |
3025 |
385.32 |
| Aug 24 2018 |
3358 |
377.03 |
| Aug 24 2018 |
4841 |
391.3 |
| Aug 24 2018 |
3943 |
362.97 |
| Aug 17 2018 |
3012 |
385.32 |
| Aug 17 2018 |
3365 |
377.03 |
| Aug 17 2018 |
4922 |
391.3 |
| Aug 17 2018 |
3964 |
362.97 |
| Aug 10 2018 |
3019 |
385.32 |
| Aug 10 2018 |
3421 |
377.03 |
| Aug 10 2018 |
4919 |
391.3 |
| Aug 10 2018 |
4029 |
362.97 |
| Aug 03 2018 |
3048 |
385.32 |
| Aug 03 2018 |
3481 |
377.03 |
| Aug 03 2018 |
4985 |
391.3 |
| Aug 03 2018 |
4093 |
362.97 |
| Jul 27 2018 |
3075 |
385.32 |
| Jul 27 2018 |
3493 |
377.03 |
| Jul 27 2018 |
4996 |
391.3 |
| Jul 27 2018 |
4093 |
362.97 |
| Jul 20 2018 |
3137 |
385.32 |
| Jul 20 2018 |
3494 |
377.03 |
| Jul 20 2018 |
5092 |
391.3 |
| Jul 20 2018 |
4161 |
362.97 |
| Jul 13 2018 |
3179 |
385.32 |
| Jul 13 2018 |
3773 |
379.6 |
| Jul 13 2018 |
5326 |
395.36 |
| Jul 13 2018 |
3958 |
361.73 |
| Jul 06 2018 |
3180 |
385.32 |
| Jul 06 2018 |
3571 |
379.6 |
| Jul 06 2018 |
5194 |
395.36 |
| Jul 06 2018 |
3745 |
361.73 |
| Jun 29 2018 |
3173 |
385.32 |
| Jun 29 2018 |
3597 |
379.6 |
| Jun 29 2018 |
5225 |
395.36 |
| Jun 29 2018 |
3771 |
361.73 |
| Jun 22 2018 |
3243 |
385.32 |
| Jun 22 2018 |
3708 |
379.6 |
| Jun 22 2018 |
5408 |
395.36 |
| Jun 22 2018 |
3900 |
361.73 |
| Jun 15 2018 |
3250 |
385.32 |
| Jun 15 2018 |
3738 |
379.6 |
| Jun 15 2018 |
5447 |
395.36 |
| Jun 15 2018 |
3937 |
361.73 |
| Jun 08 2018 |
3312 |
385.32 |
| Jun 08 2018 |
3767 |
379.6 |
| Jun 08 2018 |
5560 |
395.36 |
| Jun 08 2018 |
4002 |
361.73 |
| Jun 01 2018 |
3276 |
385.32 |
| Jun 01 2018 |
4710 |
388.19 |
| Jun 01 2018 |
5584 |
395.36 |
| Jun 01 2018 |
4572 |
365.58 |
| May 25 2018 |
3292 |
385.32 |
| May 25 2018 |
4723 |
388.19 |
| May 25 2018 |
5676 |
395.36 |
| May 25 2018 |
4654 |
365.58 |
| May 18 2018 |
3281 |
385.32 |
| May 18 2018 |
4786 |
388.19 |
| May 18 2018 |
5684 |
395.36 |
| May 18 2018 |
4625 |
365.58 |
| May 11 2018 |
3233 |
385.32 |
| May 11 2018 |
4820 |
388.19 |
| May 11 2018 |
5623 |
395.36 |
| May 11 2018 |
4693 |
365.58 |
| May 04 2018 |
2798 |
374.36 |
| May 04 2018 |
4839 |
387.08 |
| May 04 2018 |
5784 |
395.36 |
| May 04 2018 |
5287 |
370.63 |
| Apr 27 2018 |
2857 |
374.36 |
| Apr 27 2018 |
4859 |
387.08 |
| Apr 27 2018 |
5778 |
395.36 |
| Apr 27 2018 |
5295 |
370.63 |
| Apr 20 2018 |
2835 |
374.36 |
| Apr 20 2018 |
4850 |
387.08 |
| Apr 20 2018 |
5976 |
396.72 |
| Apr 20 2018 |
4756 |
364.47 |
| Apr 13 2018 |
2779 |
374.36 |
| Apr 13 2018 |
4827 |
387.08 |
| Apr 13 2018 |
5973 |
396.72 |
| Apr 13 2018 |
4737 |
364.47 |
| Apr 06 2018 |
2779 |
374.36 |
| Apr 06 2018 |
2777 |
356.59 |
| Apr 06 2018 |
5968 |
396.72 |
| Apr 06 2018 |
3444 |
347.83 |
| Mar 30 2018 |
2774 |
374.36 |
| Mar 30 2018 |
2356 |
347.14 |
| Mar 30 2018 |
3799 |
369.71 |
| Mar 30 2018 |
3504 |
347.83 |
| Mar 23 2018 |
5088 |
386.01 |
| Mar 23 2018 |
5567 |
391.29 |
| Mar 23 2018 |
4434 |
359.05 |
| Mar 16 2018 |
5072 |
386.01 |
| Mar 16 2018 |
5582 |
391.29 |
| Mar 16 2018 |
4452 |
359.05 |
| Mar 09 2018 |
2617 |
370.14 |
| Mar 09 2018 |
3784 |
369.72 |
| Mar 09 2018 |
5425 |
390.38 |
| Mar 09 2018 |
4470 |
359.05 |
| Mar 02 2018 |
2683 |
370.14 |
| Mar 02 2018 |
3831 |
369.72 |
| Mar 02 2018 |
5457 |
390.38 |
| Mar 02 2018 |
4625 |
359.05 |
| Feb 23 2018 |
2723 |
370.14 |
| Feb 23 2018 |
3859 |
369.72 |
| Feb 23 2018 |
5507 |
390.38 |
| Feb 23 2018 |
4661 |
359.05 |
| Feb 16 2018 |
2667 |
370.14 |
| Feb 16 2018 |
3875 |
369.72 |
| Feb 16 2018 |
5530 |
390.38 |
| Feb 16 2018 |
4661 |
359.05 |
| Feb 09 2018 |
2741 |
370.14 |
| Feb 09 2018 |
3647 |
365.92 |
| Feb 09 2018 |
5550 |
390.38 |
| Feb 09 2018 |
4662 |
359.05 |
| Feb 02 2018 |
2735 |
370.14 |
| Feb 02 2018 |
3649 |
365.92 |
| Feb 02 2018 |
5540 |
390.38 |
| Feb 02 2018 |
4678 |
359.05 |
| Jan 26 2018 |
2735 |
370.14 |
| Jan 26 2018 |
3665 |
365.92 |
| Jan 26 2018 |
4830 |
381.86 |
| Jan 26 2018 |
4684 |
359.05 |
| Jan 19 2018 |
2735 |
370.14 |
| Jan 19 2018 |
3665 |
365.92 |
| Jan 19 2018 |
4830 |
381.86 |
| Jan 19 2018 |
4684 |
359.05 |
| Jan 12 2018 |
2726 |
370.14 |
| Jan 12 2018 |
3672 |
365.92 |
| Jan 12 2018 |
4841 |
381.86 |
| Jan 12 2018 |
4694 |
359.05 |
| Jan 05 2018 |
2726 |
370.14 |
| Jan 05 2018 |
3672 |
365.92 |
| Jan 05 2018 |
4850 |
381.86 |
| Jan 05 2018 |
4697 |
359.05 |
| Dec 29 2017 |
2728 |
370.14 |
| Dec 29 2017 |
3672 |
365.92 |
| Dec 29 2017 |
4850 |
381.86 |
| Dec 29 2017 |
4697 |
359.05 |
| Dec 22 2017 |
2728 |
370.14 |
| Dec 22 2017 |
3672 |
365.92 |
| Dec 22 2017 |
4850 |
381.86 |
| Dec 22 2017 |
4697 |
359.05 |
| Dec 15 2017 |
2728 |
370.14 |
| Dec 15 2017 |
3672 |
365.92 |
| Dec 15 2017 |
4849 |
381.86 |
| Dec 15 2017 |
4697 |
359.05 |
| Dec 08 2017 |
2728 |
370.14 |
| Dec 08 2017 |
3672 |
365.92 |
| Dec 08 2017 |
4849 |
381.86 |
| Dec 08 2017 |
4697 |
359.05 |
| Dec 01 2017 |
2728 |
370.14 |
| Dec 01 2017 |
3672 |
365.92 |
| Dec 01 2017 |
4849 |
381.86 |
| Dec 01 2017 |
4697 |
359.05 |
| Nov 24 2017 |
2728 |
370.14 |
| Nov 24 2017 |
3672 |
365.92 |
| Nov 24 2017 |
4849 |
381.86 |
| Nov 24 2017 |
4697 |
359.05 |
| Nov 17 2017 |
2728 |
370.14 |
| Nov 17 2017 |
3672 |
365.92 |
| Nov 17 2017 |
4849 |
381.86 |
| Nov 17 2017 |
4697 |
359.05 |
| Nov 10 2017 |
2728 |
370.14 |
| Nov 10 2017 |
3676 |
365.92 |
| Nov 10 2017 |
4849 |
381.86 |
| Nov 10 2017 |
4701 |
359.05 |
| Nov 03 2017 |
2728 |
370.14 |
| Nov 03 2017 |
3676 |
365.92 |
| Nov 03 2017 |
4849 |
381.86 |
| Nov 03 2017 |
4701 |
359.05 |
| Oct 27 2017 |
2728 |
370.14 |
| Oct 27 2017 |
4089 |
371.89 |
| Oct 27 2017 |
4849 |
381.86 |
| Oct 27 2017 |
4069 |
350.76 |
| Oct 20 2017 |
2721 |
370.14 |
| Oct 20 2017 |
4064 |
371.89 |
| Oct 20 2017 |
4860 |
381.86 |
| Oct 20 2017 |
4062 |
350.76 |
| Oct 13 2017 |
2724 |
370.14 |
| Oct 13 2017 |
3523 |
363.2 |
| Oct 13 2017 |
4858 |
381.86 |
| Oct 13 2017 |
4074 |
350.76 |
| Oct 06 2017 |
2724 |
370.14 |
| Oct 06 2017 |
3525 |
363.2 |
| Oct 06 2017 |
4936 |
382.7 |
| Oct 06 2017 |
4071 |
350.76 |
| Sep 29 2017 |
2727 |
370.14 |
| Sep 29 2017 |
3524 |
363.2 |
| Sep 29 2017 |
4937 |
382.7 |
| Sep 29 2017 |
4033 |
350.76 |
| Sep 22 2017 |
2727 |
370.14 |
| Sep 22 2017 |
3576 |
363.2 |
| Sep 22 2017 |
4935 |
382.7 |
| Sep 22 2017 |
4069 |
350.76 |
| Sep 15 2017 |
2719 |
370.14 |
| Sep 15 2017 |
3593 |
363.2 |
| Sep 15 2017 |
4978 |
382.7 |
| Sep 15 2017 |
4110 |
350.76 |
| Sep 08 2017 |
2658 |
370.14 |
| Sep 08 2017 |
3564 |
363.2 |
| Sep 08 2017 |
5018 |
382.7 |
| Sep 08 2017 |
4192 |
350.76 |
| Sep 01 2017 |
2704 |
370.14 |
| Sep 01 2017 |
3552 |
363.2 |
| Sep 01 2017 |
5092 |
382.7 |
| Sep 01 2017 |
4180 |
350.76 |
| Aug 25 2017 |
2436 |
362.26 |
| Aug 25 2017 |
3570 |
358.26 |
| Aug 25 2017 |
3344 |
359 |
| Aug 25 2017 |
4495 |
350.76 |
| Aug 18 2017 |
2559 |
362.26 |
| Aug 18 2017 |
3583 |
358.26 |
| Aug 18 2017 |
3380 |
359 |
| Aug 18 2017 |
4534 |
350.76 |
| Aug 11 2017 |
2551 |
362.26 |
| Aug 11 2017 |
3623 |
358.26 |
| Aug 11 2017 |
3361 |
359 |
| Aug 11 2017 |
4564 |
350.76 |
| Aug 04 2017 |
2611 |
362.26 |
| Aug 04 2017 |
3636 |
358.26 |
| Aug 04 2017 |
3421 |
359 |
| Aug 04 2017 |
4636 |
350.76 |
| Jul 28 2017 |
2625 |
362.26 |
| Jul 28 2017 |
3668 |
358.26 |
| Jul 28 2017 |
3451 |
359 |
| Jul 28 2017 |
4681 |
350.76 |
| Jul 21 2017 |
2663 |
362.26 |
| Jul 21 2017 |
3753 |
358.26 |
| Jul 21 2017 |
3527 |
359 |
| Jul 21 2017 |
4784 |
350.76 |
| Jul 14 2017 |
2730 |
362.26 |
| Jul 14 2017 |
3795 |
358.26 |
| Jul 14 2017 |
3561 |
359 |
| Jul 14 2017 |
4822 |
350.76 |
| Jul 07 2017 |
2782 |
362.26 |
| Jul 07 2017 |
3829 |
358.26 |
| Jul 07 2017 |
3589 |
359 |
| Jul 07 2017 |
4859 |
350.76 |
| Jun 30 2017 |
2766 |
362.26 |
| Jun 30 2017 |
3853 |
358.26 |
| Jun 30 2017 |
3624 |
359 |
| Jun 30 2017 |
4887 |
350.76 |
| Jun 23 2017 |
2807 |
362.26 |
| Jun 23 2017 |
3088 |
343.72 |
| Jun 23 2017 |
4453 |
359 |
| Jun 23 2017 |
4900 |
350.76 |
| Jun 16 2017 |
2797 |
362.26 |
| Jun 16 2017 |
3089 |
343.72 |
| Jun 16 2017 |
4553 |
359 |
| Jun 16 2017 |
4944 |
350.76 |
| Jun 09 2017 |
2835 |
362.26 |
| Jun 09 2017 |
2947 |
343.72 |
| Jun 09 2017 |
4623 |
359 |
| Jun 09 2017 |
4588 |
347.92 |
| Jun 02 2017 |
3421 |
377.89 |
| Jun 02 2017 |
3015 |
342.05 |
| Jun 02 2017 |
4644 |
359 |
| Jun 02 2017 |
4737 |
347.92 |
| May 26 2017 |
3417 |
377.89 |
| May 26 2017 |
3005 |
342.05 |
| May 26 2017 |
4707 |
359 |
| May 26 2017 |
4773 |
347.92 |
| May 19 2017 |
3521 |
377.89 |
| May 19 2017 |
3057 |
342.05 |
| May 19 2017 |
4704 |
359 |
| May 19 2017 |
4804 |
347.92 |
| May 12 2017 |
3562 |
377.89 |
| May 12 2017 |
2967 |
340.02 |
| May 12 2017 |
4785 |
359 |
| May 12 2017 |
4840 |
347.87 |
| May 05 2017 |
3748 |
377.89 |
| May 05 2017 |
2993 |
340.02 |
| May 05 2017 |
4857 |
359 |
| May 05 2017 |
4889 |
347.87 |
| Apr 28 2017 |
3754 |
377.89 |
| Apr 28 2017 |
3020 |
340.02 |
| Apr 28 2017 |
4757 |
359 |
| Apr 28 2017 |
4897 |
347.87 |
| Apr 21 2017 |
3807 |
377.89 |
| Apr 21 2017 |
3083 |
340.02 |
| Apr 21 2017 |
4886 |
359 |
| Apr 21 2017 |
4936 |
347.87 |
| Apr 14 2017 |
3937 |
377.89 |
| Apr 14 2017 |
3166 |
340.02 |
| Apr 14 2017 |
4953 |
359 |
| Apr 14 2017 |
4988 |
347.87 |
| Apr 07 2017 |
3934 |
377.89 |
| Apr 07 2017 |
3136 |
340.02 |
| Apr 07 2017 |
4128 |
345.97 |
| Apr 07 2017 |
4887 |
347.87 |
| Mar 31 2017 |
4038 |
377.89 |
| Mar 31 2017 |
3238 |
341.34 |
| Mar 31 2017 |
4977 |
356.4 |
| Mar 31 2017 |
4376 |
340.28 |
| Mar 24 2017 |
3942 |
377.89 |
| Mar 24 2017 |
3208 |
341.34 |
| Mar 24 2017 |
3435 |
335.07 |
| Mar 24 2017 |
4334 |
340.28 |
| Mar 17 2017 |
3977 |
377.89 |
| Mar 17 2017 |
3243 |
341.34 |
| Mar 17 2017 |
3494 |
335.07 |
| Mar 17 2017 |
4373 |
340.28 |
| Mar 10 2017 |
4134 |
381.77 |
| Mar 10 2017 |
3522 |
345.35 |
| Mar 10 2017 |
3525 |
335.07 |
| Mar 10 2017 |
4442 |
340.58 |
| Mar 03 2017 |
4120 |
381.77 |
| Mar 03 2017 |
3536 |
345.35 |
| Mar 03 2017 |
3394 |
333.49 |
| Mar 03 2017 |
4449 |
340.58 |
| Feb 24 2017 |
4180 |
381.77 |
| Feb 24 2017 |
3591 |
345.35 |
| Feb 24 2017 |
3389 |
333.49 |
| Feb 24 2017 |
4464 |
340.58 |
| Feb 17 2017 |
4104 |
381.77 |
| Feb 17 2017 |
3617 |
345.35 |
| Feb 17 2017 |
3269 |
333.49 |
| Feb 17 2017 |
4208 |
336.87 |
| Feb 10 2017 |
4151 |
381.77 |
| Feb 10 2017 |
3186 |
337.94 |
| Feb 10 2017 |
3289 |
333.49 |
| Feb 10 2017 |
4224 |
336.87 |
| Feb 03 2017 |
4144 |
381.77 |
| Feb 03 2017 |
3196 |
337.94 |
| Feb 03 2017 |
3004 |
328.8 |
| Feb 03 2017 |
4235 |
336.87 |
| Jan 27 2017 |
4142 |
381.77 |
| Jan 27 2017 |
3203 |
337.94 |
| Jan 27 2017 |
3013 |
328.8 |
| Jan 27 2017 |
3802 |
330.69 |
| Jan 20 2017 |
4142 |
381.77 |
| Jan 20 2017 |
3208 |
337.94 |
| Jan 20 2017 |
3018 |
328.8 |
| Jan 20 2017 |
3810 |
330.69 |
| Jan 13 2017 |
4142 |
381.77 |
| Jan 13 2017 |
3218 |
337.94 |
| Jan 13 2017 |
3020 |
328.8 |
| Jan 13 2017 |
3815 |
330.69 |
| Jan 06 2017 |
4142 |
381.77 |
| Jan 06 2017 |
3218 |
337.94 |
| Jan 06 2017 |
3027 |
328.8 |
| Jan 06 2017 |
3813 |
330.69 |
| Dec 30 2016 |
4148 |
381.77 |
| Dec 30 2016 |
3218 |
337.94 |
| Dec 30 2016 |
3027 |
328.8 |
| Dec 30 2016 |
3814 |
330.69 |
| Dec 23 2016 |
4148 |
381.77 |
| Dec 23 2016 |
3218 |
337.94 |
| Dec 23 2016 |
3027 |
328.8 |
| Dec 23 2016 |
3814 |
330.69 |
| Dec 16 2016 |
4148 |
381.77 |
| Dec 16 2016 |
3218 |
337.94 |
| Dec 16 2016 |
3028 |
328.8 |
| Dec 16 2016 |
3813 |
330.69 |
| Dec 09 2016 |
4148 |
381.77 |
| Dec 09 2016 |
3219 |
337.94 |
| Dec 09 2016 |
3028 |
328.8 |
| Dec 09 2016 |
3814 |
330.69 |
| Dec 02 2016 |
4148 |
381.77 |
| Dec 02 2016 |
3219 |
337.94 |
| Dec 02 2016 |
3028 |
328.8 |
| Dec 02 2016 |
3814 |
330.69 |
| Nov 25 2016 |
4141 |
381.77 |
| Nov 25 2016 |
3219 |
337.94 |
| Nov 25 2016 |
3029 |
328.8 |
| Nov 25 2016 |
3815 |
330.69 |
| Nov 18 2016 |
4141 |
381.77 |
| Nov 18 2016 |
3219 |
337.94 |
| Nov 18 2016 |
3029 |
328.8 |
| Nov 18 2016 |
3815 |
330.69 |
| Nov 11 2016 |
4141 |
381.77 |
| Nov 11 2016 |
3219 |
337.94 |
| Nov 11 2016 |
3029 |
328.8 |
| Nov 11 2016 |
3816 |
330.69 |
| Nov 04 2016 |
4141 |
381.77 |
| Nov 04 2016 |
3219 |
337.94 |
| Nov 04 2016 |
3029 |
328.8 |
| Nov 04 2016 |
3816 |
330.69 |
| Oct 28 2016 |
4137 |
381.77 |
| Oct 28 2016 |
3220 |
337.94 |
| Oct 28 2016 |
3029 |
328.8 |
| Oct 28 2016 |
3815 |
330.69 |
| Oct 21 2016 |
4137 |
381.77 |
| Oct 21 2016 |
3225 |
337.94 |
| Oct 21 2016 |
3033 |
328.8 |
| Oct 21 2016 |
3819 |
330.69 |
| Oct 14 2016 |
4146 |
381.77 |
| Oct 14 2016 |
2506 |
324.61 |
| Oct 14 2016 |
3043 |
328.8 |
| Oct 14 2016 |
3405 |
325.12 |
| Oct 07 2016 |
4145 |
381.77 |
| Oct 07 2016 |
2515 |
324.61 |
| Oct 07 2016 |
3044 |
328.8 |
| Oct 07 2016 |
3416 |
325.12 |
| Sep 30 2016 |
4179 |
381.77 |
| Sep 30 2016 |
2515 |
324.61 |
| Sep 30 2016 |
3045 |
328.8 |
| Sep 30 2016 |
3416 |
325.12 |
| Sep 23 2016 |
4160 |
381.77 |
| Sep 23 2016 |
2500 |
324.61 |
| Sep 23 2016 |
3048 |
328.8 |
| Sep 23 2016 |
3397 |
325.12 |
| Sep 16 2016 |
4159 |
381.77 |
| Sep 16 2016 |
2495 |
324.61 |
| Sep 16 2016 |
3067 |
328.8 |
| Sep 16 2016 |
3410 |
325.12 |
| Sep 09 2016 |
3795 |
371.66 |
| Sep 09 2016 |
2534 |
324.61 |
| Sep 09 2016 |
3117 |
328.8 |
| Sep 09 2016 |
3479 |
325.12 |
| Sep 02 2016 |
3868 |
371.66 |
| Sep 02 2016 |
2541 |
324.61 |
| Sep 02 2016 |
3172 |
328.8 |
| Sep 02 2016 |
3524 |
325.12 |
| Aug 26 2016 |
4173 |
380.3 |
| Aug 26 2016 |
2017 |
319.85 |
| Aug 26 2016 |
3532 |
334.38 |
| Aug 26 2016 |
3559 |
329.46 |
| Aug 19 2016 |
4254 |
380.3 |
| Aug 19 2016 |
2026 |
319.85 |
| Aug 19 2016 |
3526 |
334.38 |
| Aug 19 2016 |
3573 |
329.46 |
| Aug 12 2016 |
4620 |
380.3 |
| Aug 12 2016 |
2025 |
319.85 |
| Aug 12 2016 |
3595 |
334.38 |
| Aug 12 2016 |
4312 |
329.46 |
| Aug 05 2016 |
4633 |
380.3 |
| Aug 05 2016 |
2105 |
319.85 |
| Aug 05 2016 |
3610 |
334.38 |
| Aug 05 2016 |
4422 |
329.46 |
| Jul 29 2016 |
4621 |
380.3 |
| Jul 29 2016 |
2016 |
319.85 |
| Jul 29 2016 |
3643 |
334.38 |
| Jul 29 2016 |
4435 |
329.46 |
| Jul 22 2016 |
4744 |
380.3 |
| Jul 22 2016 |
2096 |
319.85 |
| Jul 22 2016 |
3740 |
334.38 |
| Jul 22 2016 |
4512 |
329.46 |
| Jun 22 2016 |
4720 |
380.3 |
| Jun 22 2016 |
2507 |
326.22 |
| Jun 22 2016 |
3870 |
334.38 |
| Jun 22 2016 |
5711 |
335.99 |
| Jun 15 2016 |
4864 |
380.3 |
| Jun 15 2016 |
2571 |
326.22 |
| Jun 15 2016 |
3912 |
334.38 |
| Jun 15 2016 |
5799 |
335.99 |
| Jun 08 2016 |
4933 |
380.79 |
| Jun 08 2016 |
2545 |
326.22 |
| Jun 08 2016 |
3979 |
334.38 |
| Jun 08 2016 |
5834 |
335.99 |
| Jun 01 2016 |
4451 |
366.6 |
| Jun 01 2016 |
2070 |
315.99 |
| Jun 01 2016 |
4026 |
334.38 |
| Jun 01 2016 |
4741 |
320.53 |
| May 25 2016 |
4417 |
366.6 |
| May 25 2016 |
2083 |
315.99 |
| May 25 2016 |
4055 |
334.38 |
| May 25 2016 |
4785 |
320.53 |
| May 18 2016 |
4157 |
359.78 |
| May 18 2016 |
2088 |
315.99 |
| May 18 2016 |
4096 |
334.38 |
| May 18 2016 |
4803 |
320.53 |
| May 11 2016 |
4083 |
359.78 |
| May 11 2016 |
2070 |
315.99 |
| May 11 2016 |
4117 |
334.38 |
| May 11 2016 |
4793 |
320.53 |
| May 04 2016 |
4104 |
359.78 |
| May 04 2016 |
2071 |
315.99 |
| May 04 2016 |
4075 |
334.38 |
| May 04 2016 |
4789 |
320.53 |
| Apr 27 2016 |
4234 |
359.78 |
| Apr 27 2016 |
2105 |
314.29 |
| Apr 27 2016 |
4599 |
339.99 |
| Apr 27 2016 |
5074 |
322.73 |
| Apr 20 2016 |
4303 |
359.78 |
| Apr 20 2016 |
2129 |
314.29 |
| Apr 20 2016 |
4655 |
339.99 |
| Apr 20 2016 |
5185 |
322.73 |
| Apr 13 2016 |
4357 |
359.78 |
| Apr 13 2016 |
2234 |
314.29 |
| Apr 13 2016 |
4592 |
339.99 |
| Apr 13 2016 |
5175 |
322.73 |
| Apr 06 2016 |
4433 |
359.78 |
| Apr 06 2016 |
2273 |
314.29 |
| Apr 06 2016 |
4613 |
339.99 |
| Apr 06 2016 |
5226 |
322.73 |
| Mar 30 2016 |
4319 |
359.78 |
| Mar 30 2016 |
2251 |
314.29 |
| Mar 30 2016 |
4560 |
339.99 |
| Mar 30 2016 |
5163 |
322.73 |
| Mar 23 2016 |
4462 |
359.78 |
| Mar 23 2016 |
2329 |
314.29 |
| Mar 23 2016 |
5500 |
352.36 |
| Mar 23 2016 |
5448 |
324.76 |
| Mar 16 2016 |
4454 |
359.78 |
| Mar 16 2016 |
2354 |
314.29 |
| Mar 16 2016 |
5423 |
352.36 |
| Mar 16 2016 |
5399 |
324.76 |
| Mar 09 2016 |
4504 |
359.78 |
| Mar 09 2016 |
2382 |
314.29 |
| Mar 09 2016 |
5419 |
352.36 |
| Mar 09 2016 |
5401 |
324.76 |
| Mar 02 2016 |
4517 |
359.78 |
| Mar 02 2016 |
2367 |
314.29 |
| Mar 02 2016 |
5812 |
357.2 |
| Mar 02 2016 |
4602 |
315.25 |
| Feb 24 2016 |
4506 |
359.78 |
| Feb 24 2016 |
2396 |
314.29 |
| Feb 24 2016 |
4284 |
337.19 |
| Feb 24 2016 |
4601 |
315.25 |
| Feb 17 2016 |
4534 |
359.78 |
| Feb 17 2016 |
2436 |
314.29 |
| Feb 17 2016 |
4305 |
337.19 |
| Feb 17 2016 |
4645 |
315.25 |
| Feb 10 2016 |
4566 |
359.78 |
| Feb 10 2016 |
3216 |
327.83 |
| Feb 10 2016 |
4710 |
342.05 |
| Feb 10 2016 |
5980 |
330.6 |
| Feb 03 2016 |
4561 |
359.78 |
| Feb 03 2016 |
3238 |
327.83 |
| Feb 03 2016 |
4720 |
342.05 |
| Feb 03 2016 |
6008 |
330.6 |
| Jan 27 2016 |
4561 |
359.78 |
| Jan 27 2016 |
2943 |
322.89 |
| Jan 27 2016 |
4740 |
342.05 |
| Jan 27 2016 |
6013 |
330.6 |
| Jan 20 2016 |
4563 |
359.78 |
| Jan 20 2016 |
2947 |
322.89 |
| Jan 20 2016 |
4399 |
337.33 |
| Jan 20 2016 |
6015 |
330.6 |
| Jan 13 2016 |
4563 |
359.78 |
| Jan 13 2016 |
2947 |
322.89 |
| Jan 13 2016 |
4409 |
337.33 |
| Jan 13 2016 |
6029 |
330.6 |
| Jan 06 2016 |
4563 |
359.78 |
| Jan 06 2016 |
2947 |
322.89 |
| Jan 06 2016 |
4414 |
337.33 |
| Jan 06 2016 |
6032 |
330.6 |
| Dec 30 2015 |
4563 |
359.78 |
| Dec 30 2015 |
2947 |
322.89 |
| Dec 30 2015 |
4416 |
337.33 |
| Dec 30 2015 |
6030 |
330.6 |
| Dec 23 2015 |
4563 |
359.78 |
| Dec 23 2015 |
2947 |
322.89 |
| Dec 23 2015 |
4416 |
337.33 |
| Dec 23 2015 |
6030 |
330.6 |
| Dec 16 2015 |
4563 |
359.78 |
| Dec 16 2015 |
2947 |
322.89 |
| Dec 16 2015 |
4416 |
337.33 |
| Dec 16 2015 |
6030 |
330.6 |
| Dec 09 2015 |
4563 |
359.78 |
| Dec 09 2015 |
2947 |
322.89 |
| Dec 09 2015 |
4418 |
337.33 |
| Dec 09 2015 |
6031 |
330.6 |
| Dec 02 2015 |
4563 |
359.78 |
| Dec 02 2015 |
2947 |
322.89 |
| Dec 02 2015 |
4419 |
337.33 |
| Dec 02 2015 |
6033 |
330.6 |
| Nov 25 2015 |
4563 |
359.78 |
| Nov 25 2015 |
2947 |
322.89 |
| Nov 25 2015 |
4419 |
337.33 |
| Nov 25 2015 |
6033 |
330.6 |
| Nov 18 2015 |
4563 |
359.78 |
| Nov 18 2015 |
2947 |
322.89 |
| Nov 18 2015 |
4419 |
337.33 |
| Nov 18 2015 |
6033 |
330.6 |
| Nov 11 2015 |
4563 |
359.78 |
| Nov 11 2015 |
2945 |
322.89 |
| Nov 11 2015 |
4419 |
337.33 |
| Nov 11 2015 |
6034 |
330.6 |
| Nov 04 2015 |
4563 |
359.78 |
| Nov 04 2015 |
2945 |
322.89 |
| Nov 04 2015 |
4419 |
337.33 |
| Nov 04 2015 |
6034 |
330.6 |
| Oct 28 2015 |
4552 |
359.78 |
| Oct 28 2015 |
2945 |
322.89 |
| Oct 28 2015 |
4656 |
340.63 |
| Oct 28 2015 |
6241 |
332.78 |
| Oct 21 2015 |
4544 |
359.78 |
| Oct 21 2015 |
2646 |
317.65 |
| Oct 21 2015 |
4660 |
340.63 |
| Oct 21 2015 |
6603 |
336.84 |
| Oct 14 2015 |
4544 |
359.78 |
| Oct 14 2015 |
2650 |
317.65 |
| Oct 14 2015 |
4664 |
340.63 |
| Oct 14 2015 |
6604 |
336.84 |
| Oct 07 2015 |
4544 |
359.78 |
| Oct 07 2015 |
2304 |
310.5 |
| Oct 07 2015 |
4661 |
340.63 |
| Oct 07 2015 |
6597 |
336.84 |
| Sep 30 2015 |
4553 |
359.78 |
| Sep 30 2015 |
2305 |
310.5 |
| Sep 30 2015 |
4662 |
340.63 |
| Sep 30 2015 |
6609 |
336.84 |
| Sep 23 2015 |
4575 |
359.78 |
| Sep 23 2015 |
2313 |
310.5 |
| Sep 23 2015 |
4670 |
340.63 |
| Sep 23 2015 |
6630 |
336.84 |
| Sep 16 2015 |
4567 |
359.78 |
| Sep 16 2015 |
2306 |
310.5 |
| Sep 16 2015 |
4677 |
340.63 |
| Sep 16 2015 |
6623 |
336.84 |
| Sep 09 2015 |
4735 |
363.94 |
| Sep 09 2015 |
2363 |
311.78 |
| Sep 09 2015 |
5247 |
347.66 |
| Sep 09 2015 |
7968 |
350.21 |
| Sep 02 2015 |
4675 |
363.94 |
| Sep 02 2015 |
2389 |
311.78 |
| Sep 02 2015 |
5210 |
347.66 |
| Sep 02 2015 |
7946 |
350.21 |
| Aug 26 2015 |
4811 |
363.94 |
| Aug 26 2015 |
2452 |
311.78 |
| Aug 26 2015 |
5327 |
347.66 |
| Aug 26 2015 |
8069 |
350.21 |
| Aug 19 2015 |
4770 |
363.94 |
| Aug 19 2015 |
2552 |
311.78 |
| Aug 19 2015 |
5336 |
347.66 |
| Aug 19 2015 |
8213 |
350.21 |
| Aug 12 2015 |
4804 |
363.94 |
| Aug 12 2015 |
2516 |
311.78 |
| Aug 12 2015 |
5384 |
347.66 |
| Aug 12 2015 |
8244 |
350.21 |
| Aug 05 2015 |
4822 |
363.94 |
| Aug 05 2015 |
2538 |
311.78 |
| Aug 05 2015 |
5367 |
347.66 |
| Aug 05 2015 |
8283 |
350.21 |
| Jul 29 2015 |
4769 |
363.94 |
| Jul 29 2015 |
2538 |
311.78 |
| Jul 29 2015 |
5456 |
347.66 |
| Jul 29 2015 |
8374 |
350.21 |
| Jul 22 2015 |
4766 |
363.94 |
| Jul 22 2015 |
2543 |
311.78 |
| Jul 22 2015 |
5438 |
347.66 |
| Jul 22 2015 |
8362 |
350.21 |
| Jul 15 2015 |
4886 |
363.94 |
| Jul 15 2015 |
2710 |
311.78 |
| Jul 15 2015 |
5505 |
347.66 |
| Jul 15 2015 |
8473 |
350.21 |
| Jul 08 2015 |
4949 |
363.94 |
| Jul 08 2015 |
2734 |
311.78 |
| Jul 08 2015 |
5523 |
347.66 |
| Jul 08 2015 |
8608 |
350.21 |
| Jul 01 2015 |
4997 |
363.94 |
| Jul 01 2015 |
2769 |
311.78 |
| Jul 01 2015 |
5581 |
347.66 |
| Jul 01 2015 |
8668 |
350.21 |
| Jun 24 2015 |
4983 |
363.94 |
| Jun 24 2015 |
2821 |
311.78 |
| Jun 24 2015 |
5671 |
347.66 |
| Jun 24 2015 |
8751 |
350.21 |
| Jun 17 2015 |
4210 |
346.12 |
| Jun 17 2015 |
2778 |
311.81 |
| Jun 17 2015 |
5699 |
347.66 |
| Jun 17 2015 |
7221 |
335.19 |
| Jun 10 2015 |
4193 |
346.12 |
| Jun 10 2015 |
2793 |
311.81 |
| Jun 10 2015 |
5760 |
347.66 |
| Jun 10 2015 |
7153 |
335.19 |
| Jun 03 2015 |
2907 |
311.81 |
| Jun 03 2015 |
6290 |
353.16 |
| Jun 03 2015 |
4902 |
309.49 |
| May 27 2015 |
2879 |
311.81 |
| May 27 2015 |
6311 |
353.16 |
| May 27 2015 |
4886 |
309.49 |
| May 20 2015 |
2907 |
311.81 |
| May 20 2015 |
6358 |
353.16 |
| May 20 2015 |
4921 |
309.49 |
| May 13 2015 |
2957 |
311.81 |
| May 13 2015 |
5279 |
340.43 |
| May 13 2015 |
4951 |
309.49 |
| May 06 2015 |
2898 |
311.81 |
| May 06 2015 |
5100 |
340.43 |
| May 06 2015 |
4807 |
309.49 |
| Apr 29 2015 |
2973 |
311.81 |
| Apr 29 2015 |
5174 |
340.43 |
| Apr 29 2015 |
4912 |
309.49 |
| Apr 22 2015 |
3001 |
311.81 |
| Apr 22 2015 |
5220 |
340.43 |
| Apr 22 2015 |
4936 |
309.49 |
| Apr 15 2015 |
3026 |
311.81 |
| Apr 15 2015 |
5214 |
340.43 |
| Apr 15 2015 |
4989 |
309.49 |
| Apr 08 2015 |
3062 |
311.81 |
| Apr 08 2015 |
4515 |
329.73 |
| Apr 08 2015 |
5054 |
309.49 |
| Apr 01 2015 |
3115 |
311.81 |
| Apr 01 2015 |
4588 |
329.73 |
| Apr 01 2015 |
5118 |
309.49 |
| Mar 25 2015 |
2985 |
311.81 |
| Mar 25 2015 |
4549 |
329.73 |
| Mar 25 2015 |
4986 |
309.49 |
| Mar 18 2015 |
3305 |
319.58 |
| Mar 18 2015 |
4541 |
329.73 |
| Mar 18 2015 |
5044 |
311 |
| Mar 11 2015 |
3392 |
319.58 |
| Mar 11 2015 |
4582 |
329.73 |
| Mar 11 2015 |
5272 |
311 |
| Mar 04 2015 |
3460 |
319.58 |
| Mar 04 2015 |
4643 |
329.73 |
| Mar 04 2015 |
5315 |
311 |
| Feb 25 2015 |
4059 |
328.74 |
| Feb 25 2015 |
5290 |
338.19 |
| Feb 25 2015 |
6165 |
320.65 |
| Feb 18 2015 |
4150 |
328.74 |
| Feb 18 2015 |
5337 |
338.19 |
| Feb 18 2015 |
6255 |
320.65 |
| Feb 11 2015 |
4177 |
328.74 |
| Feb 11 2015 |
5337 |
338.19 |
| Feb 11 2015 |
6281 |
320.65 |
| Feb 04 2015 |
3261 |
313.34 |
| Feb 04 2015 |
5346 |
338.19 |
| Feb 04 2015 |
5241 |
308.14 |
| Jan 28 2015 |
7637 |
372.57 |
| Jan 28 2015 |
5352 |
338.19 |
| Jan 28 2015 |
10574 |
361.11 |
| Jan 21 2015 |
8238 |
378.62 |
| Jan 21 2015 |
12838 |
378.62 |
| Jan 14 2015 |
8249 |
378.62 |
| Jan 14 2015 |
12868 |
378.62 |
| Jan 07 2015 |
8249 |
378.62 |
| Jan 07 2015 |
12854 |
378.62 |
| Dec 31 2014 |
8249 |
378.62 |
| Dec 31 2014 |
12854 |
378.62 |
| Dec 24 2014 |
8249 |
378.62 |
| Dec 24 2014 |
12854 |
378.62 |
| Dec 17 2014 |
8249 |
378.62 |
| Dec 17 2014 |
12847 |
378.62 |
| Dec 10 2014 |
8249 |
378.62 |
| Dec 10 2014 |
12847 |
378.62 |
| Dec 03 2014 |
8249 |
378.62 |
| Dec 03 2014 |
12847 |
378.62 |
| Nov 26 2014 |
8249 |
378.62 |
| Nov 26 2014 |
12847 |
378.62 |
| Nov 19 2014 |
8249 |
378.62 |
| Nov 19 2014 |
12846 |
378.62 |
| Nov 12 2014 |
8249 |
378.62 |
| Nov 12 2014 |
12846 |
378.62 |
| Nov 05 2014 |
8249 |
378.62 |
| Nov 05 2014 |
12846 |
378.62 |
| Oct 29 2014 |
8248 |
378.62 |
| Oct 29 2014 |
12846 |
378.62 |
| Oct 22 2014 |
8242 |
378.62 |
| Oct 22 2014 |
12866 |
378.62 |
| Oct 15 2014 |
8219 |
378.62 |
| Oct 15 2014 |
12845 |
378.62 |
| Oct 08 2014 |
8229 |
378.62 |
| Oct 08 2014 |
12844 |
378.62 |
| Oct 01 2014 |
8235 |
378.62 |
| Oct 01 2014 |
12857 |
378.62 |
| Sep 24 2014 |
8267 |
378.62 |
| Sep 24 2014 |
12846 |
378.62 |
| Sep 17 2014 |
8210 |
378.62 |
| Sep 17 2014 |
12832 |
378.62 |
| Sep 10 2014 |
8224 |
378.62 |
| Sep 10 2014 |
12854 |
378.62 |
| Sep 03 2014 |
8240 |
378.62 |
| Sep 03 2014 |
12887 |
378.62 |
| Aug 27 2014 |
8160 |
378.62 |
| Aug 27 2014 |
12902 |
378.62 |
| Aug 20 2014 |
3439 |
316.27 |
| Aug 20 2014 |
6005 |
316.27 |
| Aug 13 2014 |
3449 |
316.27 |
| Aug 13 2014 |
6068 |
316.27 |
| Aug 06 2014 |
3496 |
316.27 |
| Aug 06 2014 |
6101 |
316.27 |
| Jul 30 2014 |
3519 |
316.27 |
| Jul 30 2014 |
6180 |
316.27 |
| Jul 23 2014 |
3546 |
316.27 |
| Jul 23 2014 |
6153 |
316.27 |
| Jul 16 2014 |
3579 |
316.27 |
| Jul 16 2014 |
6109 |
316.27 |
| Jul 09 2014 |
3606 |
316.27 |
| Jul 09 2014 |
6105 |
316.27 |
| Jul 02 2014 |
3654 |
316.27 |
| Jul 02 2014 |
6226 |
316.27 |
| Jun 25 2014 |
3692 |
316.27 |
| Jun 25 2014 |
6195 |
316.27 |
| Jun 18 2014 |
3730 |
316.27 |
| Jun 18 2014 |
6247 |
316.27 |
| Jun 11 2014 |
3761 |
316.27 |
| Jun 11 2014 |
6299 |
316.27 |
| Jun 04 2014 |
3807 |
316.27 |
| Jun 04 2014 |
6410 |
316.27 |
| May 28 2014 |
3818 |
316.27 |
| May 28 2014 |
6426 |
316.27 |
| May 21 2014 |
3836 |
316.27 |
| May 21 2014 |
6450 |
316.27 |
| May 14 2014 |
3874 |
316.27 |
| May 14 2014 |
6504 |
316.27 |
| May 07 2014 |
3798 |
316.27 |
| May 07 2014 |
6512 |
316.27 |
| Apr 30 2014 |
4021 |
316.27 |
| Apr 30 2014 |
6751 |
316.27 |
| Apr 23 2014 |
4137 |
316.27 |
| Apr 23 2014 |
6816 |
316.27 |
| Apr 16 2014 |
4128 |
316.27 |
| Apr 16 2014 |
6799 |
316.27 |
| Apr 09 2014 |
4284 |
316.27 |
| Apr 09 2014 |
2672 |
279.67 |
| Apr 09 2014 |
4990 |
294.31 |
| Apr 02 2014 |
3243 |
297.32 |
| Apr 02 2014 |
2647 |
278.13 |
| Apr 02 2014 |
2730 |
263.31 |
| Mar 26 2014 |
3220 |
297.32 |
| Mar 26 2014 |
2709 |
278.13 |
| Mar 26 2014 |
2777 |
263.31 |
| Mar 19 2014 |
3215 |
297.32 |
| Mar 19 2014 |
2726 |
278.13 |
| Mar 19 2014 |
2798 |
263.31 |
| Mar 12 2014 |
2595 |
284.5 |
| Mar 12 2014 |
2678 |
276.57 |
| Mar 12 2014 |
2243 |
252.89 |
| Mar 05 2014 |
1365 |
251.51 |
| Mar 05 2014 |
2710 |
276.57 |
| Mar 05 2014 |
2052 |
248.16 |
| Feb 26 2014 |
1621 |
258.45 |
| Feb 26 2014 |
2198 |
265.15 |
| Feb 26 2014 |
2018 |
246.71 |
| Feb 19 2014 |
11021 |
487.09 |
| Feb 19 2014 |
1126 |
240.57 |
| Feb 19 2014 |
1623 |
251.56 |
| Feb 19 2014 |
2046 |
246.71 |
| Feb 12 2014 |
11144 |
487.09 |
| Feb 12 2014 |
1141 |
240.57 |
| Feb 12 2014 |
1627 |
251.56 |
| Feb 12 2014 |
2042 |
246.71 |
| Feb 05 2014 |
11105 |
487.09 |
| Feb 05 2014 |
895 |
230.26 |
| Feb 05 2014 |
1451 |
245.19 |
| Feb 05 2014 |
2072 |
246.71 |
| Jan 29 2014 |
11105 |
487.09 |
| Jan 29 2014 |
894 |
230.26 |
| Jan 29 2014 |
1200 |
236.79 |
| Jan 29 2014 |
2084 |
246.71 |
| Jan 22 2014 |
11123 |
487.09 |
| Jan 22 2014 |
690 |
219.8 |
| Jan 22 2014 |
1217 |
236.79 |
| Jan 22 2014 |
2090 |
246.71 |
| Jan 15 2014 |
11123 |
487.09 |
| Jan 15 2014 |
690 |
219.8 |
| Jan 15 2014 |
1219 |
236.79 |
| Jan 15 2014 |
2091 |
246.71 |
| Jan 08 2014 |
11123 |
487.09 |
| Jan 08 2014 |
690 |
219.8 |
| Jan 08 2014 |
1221 |
236.79 |
| Jan 08 2014 |
2093 |
246.71 |
| Jan 01 2014 |
11123 |
487.09 |
| Jan 01 2014 |
690 |
219.8 |
| Jan 01 2014 |
1222 |
236.79 |
| Jan 01 2014 |
2093 |
246.71 |
| Dec 25 2013 |
11172 |
487.09 |
| Dec 25 2013 |
690 |
219.8 |
| Dec 25 2013 |
1222 |
236.79 |
| Dec 25 2013 |
2094 |
246.71 |
| Dec 18 2013 |
11172 |
487.09 |
| Dec 18 2013 |
690 |
219.8 |
| Dec 18 2013 |
1222 |
236.79 |
| Dec 18 2013 |
2094 |
246.71 |
| Dec 11 2013 |
11173 |
487.09 |
| Dec 11 2013 |
690 |
219.8 |
| Dec 11 2013 |
1222 |
236.79 |
| Dec 11 2013 |
2094 |
246.71 |
| Dec 04 2013 |
11173 |
487.09 |
| Dec 04 2013 |
690 |
219.8 |
| Dec 04 2013 |
1222 |
236.79 |
| Dec 04 2013 |
2094 |
246.71 |
| Nov 27 2013 |
11173 |
487.09 |
| Nov 27 2013 |
690 |
219.8 |
| Nov 27 2013 |
1222 |
236.79 |
| Nov 27 2013 |
2094 |
246.71 |
| Nov 20 2013 |
11174 |
487.09 |
| Nov 20 2013 |
690 |
219.8 |
| Nov 20 2013 |
1222 |
236.79 |
| Nov 20 2013 |
2095 |
246.71 |
| Nov 13 2013 |
11174 |
487.09 |
| Nov 13 2013 |
690 |
219.8 |
| Nov 13 2013 |
1222 |
236.79 |
| Nov 13 2013 |
2095 |
246.71 |
| Nov 06 2013 |
11174 |
487.09 |
| Nov 06 2013 |
690 |
219.8 |
| Nov 06 2013 |
1222 |
236.79 |
| Nov 06 2013 |
2095 |
246.71 |
| Oct 30 2013 |
11174 |
487.09 |
| Oct 30 2013 |
690 |
219.8 |
| Oct 30 2013 |
1222 |
236.79 |
| Oct 30 2013 |
2095 |
246.71 |
| Oct 23 2013 |
11174 |
487.09 |
| Oct 23 2013 |
690 |
219.8 |
| Oct 23 2013 |
1222 |
236.79 |
| Oct 23 2013 |
2095 |
246.71 |
| Oct 16 2013 |
11086 |
487.09 |
| Oct 16 2013 |
693 |
219.8 |
| Oct 16 2013 |
1224 |
236.79 |
| Oct 16 2013 |
2094 |
246.71 |
| Oct 09 2013 |
10953 |
487.09 |
| Oct 09 2013 |
692 |
219.8 |
| Oct 09 2013 |
1238 |
236.79 |
| Oct 09 2013 |
2111 |
246.71 |
| Oct 02 2013 |
11049 |
487.09 |
| Oct 02 2013 |
692 |
219.8 |
| Oct 02 2013 |
1243 |
236.79 |
| Oct 02 2013 |
2113 |
246.71 |
| Sep 25 2013 |
11020 |
487.09 |
| Sep 25 2013 |
689 |
219.8 |
| Sep 25 2013 |
1251 |
236.79 |
| Sep 25 2013 |
2116 |
246.71 |
| Sep 18 2013 |
10923 |
487.09 |
| Sep 18 2013 |
688 |
219.8 |
| Sep 18 2013 |
1249 |
236.79 |
| Sep 18 2013 |
2165 |
247.82 |
| Sep 11 2013 |
10813 |
487.09 |
| Sep 11 2013 |
702 |
219.8 |
| Sep 11 2013 |
1259 |
236.79 |
| Sep 11 2013 |
2200 |
247.82 |
| Sep 04 2013 |
10934 |
487.09 |
| Sep 04 2013 |
708 |
219.8 |
| Sep 04 2013 |
1279 |
236.79 |
| Sep 04 2013 |
2234 |
247.82 |
| Aug 28 2013 |
11197 |
487.09 |
| Aug 28 2013 |
721 |
219.8 |
| Aug 28 2013 |
1318 |
236.79 |
| Aug 28 2013 |
2266 |
247.82 |
| Aug 21 2013 |
11200 |
487.09 |
| Aug 21 2013 |
726 |
219.8 |
| Aug 21 2013 |
1346 |
236.79 |
| Aug 21 2013 |
2295 |
247.82 |
| Aug 14 2013 |
10672 |
487.09 |
| Aug 14 2013 |
735 |
219.8 |
| Aug 14 2013 |
1357 |
236.79 |
| Aug 14 2013 |
2212 |
247.82 |
| Aug 07 2013 |
10806 |
487.09 |
| Aug 07 2013 |
731 |
219.8 |
| Aug 07 2013 |
1394 |
236.79 |
| Aug 07 2013 |
2264 |
247.82 |
| Jul 31 2013 |
10883 |
487.09 |
| Jul 31 2013 |
766 |
219.8 |
| Jul 31 2013 |
1421 |
236.79 |
| Jul 31 2013 |
2297 |
247.82 |
| Jul 24 2013 |
10908 |
487.09 |
| Jul 24 2013 |
771 |
219.8 |
| Jul 24 2013 |
1427 |
236.79 |
| Jul 24 2013 |
2329 |
247.82 |
| Jul 17 2013 |
10831 |
487.09 |
| Jul 17 2013 |
772 |
219.8 |
| Jul 17 2013 |
1437 |
236.79 |
| Jul 17 2013 |
2329 |
247.82 |
| Jul 10 2013 |
11101 |
487.09 |
| Jul 10 2013 |
781 |
219.8 |
| Jul 10 2013 |
1465 |
236.79 |
| Jul 10 2013 |
2357 |
247.82 |
| Jul 03 2013 |
10957 |
487.09 |
| Jul 03 2013 |
782 |
219.8 |
| Jul 03 2013 |
1501 |
236.79 |
| Jul 03 2013 |
2362 |
247.82 |
| Jun 26 2013 |
10812 |
487.09 |
| Jun 26 2013 |
796 |
219.8 |
| Jun 26 2013 |
1570 |
236.79 |
| Jun 26 2013 |
2441 |
247.82 |
| Jun 19 2013 |
10613 |
487.09 |
| Jun 19 2013 |
826 |
219.8 |
| Jun 19 2013 |
1614 |
236.79 |
| Jun 19 2013 |
2500 |
247.82 |
| Jun 12 2013 |
10916 |
487.09 |
| Jun 12 2013 |
849 |
219.8 |
| Jun 12 2013 |
1633 |
236.79 |
| Jun 12 2013 |
2580 |
247.82 |
| Jun 05 2013 |
10425 |
487.09 |
| Jun 05 2013 |
842 |
219.8 |
| Jun 05 2013 |
1637 |
236.79 |
| Jun 05 2013 |
2583 |
247.82 |
| May 29 2013 |
10349 |
487.09 |
| May 29 2013 |
824 |
219.8 |
| May 29 2013 |
1687 |
236.79 |
| May 29 2013 |
2595 |
247.82 |
| May 22 2013 |
10394 |
487.09 |
| May 22 2013 |
857 |
219.8 |
| May 22 2013 |
1724 |
236.79 |
| May 22 2013 |
2669 |
247.82 |
| May 15 2013 |
10156 |
487.09 |
| May 15 2013 |
872 |
219.8 |
| May 15 2013 |
1761 |
236.79 |
| May 15 2013 |
2701 |
247.82 |
| May 08 2013 |
9873 |
487.09 |
| May 08 2013 |
845 |
219.8 |
| May 08 2013 |
1761 |
236.79 |
| May 08 2013 |
2684 |
247.82 |
| May 01 2013 |
10010 |
487.09 |
| May 01 2013 |
931 |
219.8 |
| May 01 2013 |
1823 |
236.79 |
| May 01 2013 |
2772 |
247.82 |
| Apr 24 2013 |
9875 |
487.09 |
| Apr 24 2013 |
972 |
219.8 |
| Apr 24 2013 |
1857 |
236.79 |
| Apr 24 2013 |
2832 |
247.82 |
| Apr 17 2013 |
10047 |
487.09 |
| Apr 17 2013 |
1018 |
219.8 |
| Apr 17 2013 |
1917 |
236.64 |
| Apr 17 2013 |
2215 |
233.75 |
| Apr 10 2013 |
10038 |
487.09 |
| Apr 10 2013 |
1059 |
219.8 |
| Apr 10 2013 |
1929 |
236.64 |
| Apr 10 2013 |
1835 |
223.87 |
| Apr 03 2013 |
9957 |
487.09 |
| Apr 03 2013 |
1088 |
219.8 |
| Apr 03 2013 |
1934 |
236.64 |
| Apr 03 2013 |
1869 |
223.87 |
| Mar 27 2013 |
10138 |
487.09 |
| Mar 27 2013 |
1123 |
219.8 |
| Mar 27 2013 |
1980 |
236.64 |
| Mar 27 2013 |
1900 |
223.87 |
| Mar 20 2013 |
9506 |
487.09 |
| Mar 20 2013 |
1131 |
219.8 |
| Mar 20 2013 |
1954 |
236.64 |
| Mar 20 2013 |
1937 |
223.87 |
| Mar 13 2013 |
7194 |
487.09 |
| Mar 13 2013 |
867 |
227.83 |
| Mar 13 2013 |
1875 |
221.83 |
| Oct 19 2012 |
818 |
216.39 |
| Oct 19 2012 |
427 |
184.64 |
| Oct 19 2012 |
446 |
185.16 |
| Sep 23 2012 |
805 |
216.39 |
| Sep 23 2012 |
439 |
184.64 |
| Sep 23 2012 |
455 |
185.16 |
| Aug 31 2012 |
792 |
216.39 |
| Aug 31 2012 |
440 |
184.64 |
| Aug 31 2012 |
461 |
185.16 |
| Aug 24 2012 |
791 |
216.39 |
| Aug 24 2012 |
443 |
184.64 |
| Aug 24 2012 |
466 |
185.16 |
| Aug 10 2012 |
787 |
216.39 |
| Aug 10 2012 |
448 |
184.64 |
| Aug 10 2012 |
481 |
185.16 |
| Aug 03 2012 |
776 |
216.39 |
| Aug 03 2012 |
454 |
184.64 |
| Aug 03 2012 |
487 |
185.16 |
| Jul 27 2012 |
769 |
216.39 |
| Jul 27 2012 |
453 |
184.64 |
| Jul 27 2012 |
494 |
185.16 |
| Jul 06 2012 |
737 |
216.39 |
| Jul 06 2012 |
469 |
184.64 |
| Jul 06 2012 |
509 |
185.16 |
| Jun 22 2012 |
763 |
216.39 |
| Jun 22 2012 |
466 |
184.64 |
| Jun 22 2012 |
544 |
185.16 |
| Jun 15 2012 |
705 |
216.39 |
| Jun 15 2012 |
464 |
184.64 |
| Jun 15 2012 |
560 |
185.16 |
| Jun 08 2012 |
710 |
216.39 |
| Jun 08 2012 |
467 |
184.64 |
| Jun 08 2012 |
571 |
185.16 |
| Jun 01 2012 |
801 |
216.39 |
| Jun 01 2012 |
527 |
184.64 |
| Jun 01 2012 |
618 |
185.16 |
| May 25 2012 |
801 |
216.39 |
| May 25 2012 |
520 |
184.64 |
| May 25 2012 |
622 |
185.16 |
| May 18 2012 |
900 |
216.39 |
| May 18 2012 |
606 |
184.64 |
| May 18 2012 |
690 |
185.16 |
| May 11 2012 |
895 |
216.39 |
| May 11 2012 |
603 |
184.64 |
| May 11 2012 |
693 |
185.16 |
| May 04 2012 |
796 |
216.39 |
| May 04 2012 |
566 |
184.64 |
| May 04 2012 |
678 |
185.16 |
| Apr 27 2012 |
725 |
216.39 |
| Apr 27 2012 |
520 |
184.64 |
| Apr 27 2012 |
698 |
185.16 |
| Apr 13 2012 |
514 |
176.03 |
| Apr 06 2012 |
500 |
176.03 |
| Mar 27 2012 |
479 |
176.03 |
