| Feb 24 2016 |
5700 |
363.28 |
| Feb 24 2016 |
7559 |
377.29 |
| Feb 24 2016 |
10427 |
373.79 |
| Feb 17 2016 |
5781 |
363.28 |
| Feb 17 2016 |
7595 |
377.29 |
| Feb 17 2016 |
10533 |
373.79 |
| Feb 10 2016 |
5801 |
363.28 |
| Feb 10 2016 |
7629 |
377.29 |
| Feb 10 2016 |
10558 |
373.79 |
| Feb 03 2016 |
5833 |
363.28 |
| Feb 03 2016 |
7641 |
377.29 |
| Feb 03 2016 |
10586 |
373.79 |
| Jan 27 2016 |
5455 |
358.7 |
| Jan 27 2016 |
7654 |
377.29 |
| Jan 27 2016 |
8907 |
359.64 |
| Jan 20 2016 |
5455 |
358.7 |
| Jan 20 2016 |
7677 |
377.29 |
| Jan 20 2016 |
8930 |
359.64 |
| Jan 13 2016 |
5460 |
358.7 |
| Jan 13 2016 |
7685 |
377.29 |
| Jan 13 2016 |
8937 |
359.64 |
| Jan 06 2016 |
5460 |
358.7 |
| Jan 06 2016 |
7691 |
377.29 |
| Jan 06 2016 |
8943 |
359.64 |
| Dec 30 2015 |
5460 |
358.7 |
| Dec 30 2015 |
7695 |
377.29 |
| Dec 30 2015 |
8945 |
359.64 |
| Dec 23 2015 |
5460 |
358.7 |
| Dec 23 2015 |
7695 |
377.29 |
| Dec 23 2015 |
8945 |
359.64 |
| Dec 16 2015 |
5460 |
358.7 |
| Dec 16 2015 |
7695 |
377.29 |
| Dec 16 2015 |
8945 |
359.64 |
| Dec 09 2015 |
5460 |
358.7 |
| Dec 09 2015 |
7702 |
377.29 |
| Dec 09 2015 |
8947 |
359.64 |
| Dec 02 2015 |
5460 |
358.7 |
| Dec 02 2015 |
7703 |
377.29 |
| Dec 02 2015 |
8948 |
359.64 |
| Nov 25 2015 |
5460 |
358.7 |
| Nov 25 2015 |
7703 |
377.29 |
| Nov 25 2015 |
8948 |
359.64 |
| Nov 18 2015 |
5460 |
358.7 |
| Nov 18 2015 |
7703 |
377.29 |
| Nov 18 2015 |
8948 |
359.64 |
| Nov 11 2015 |
5452 |
358.7 |
| Nov 11 2015 |
7703 |
377.29 |
| Nov 11 2015 |
8953 |
359.64 |
| Nov 04 2015 |
5452 |
358.7 |
| Nov 04 2015 |
7703 |
377.29 |
| Nov 04 2015 |
8953 |
359.64 |
| Oct 28 2015 |
5453 |
358.7 |
| Oct 28 2015 |
7692 |
377.29 |
| Oct 28 2015 |
8939 |
359.64 |
| Oct 21 2015 |
5442 |
358.7 |
| Oct 21 2015 |
7702 |
377.29 |
| Oct 21 2015 |
8944 |
359.64 |
| Oct 14 2015 |
5446 |
358.7 |
| Oct 14 2015 |
7707 |
377.29 |
| Oct 14 2015 |
8948 |
359.64 |
| Oct 07 2015 |
5452 |
358.7 |
| Oct 07 2015 |
7694 |
377.29 |
| Oct 07 2015 |
8951 |
359.64 |
| Sep 30 2015 |
5456 |
358.7 |
| Sep 30 2015 |
7697 |
377.29 |
| Sep 30 2015 |
8969 |
359.64 |
| Sep 23 2015 |
5472 |
358.7 |
| Sep 23 2015 |
7698 |
377.29 |
| Sep 23 2015 |
9000 |
359.64 |
| Sep 16 2015 |
5430 |
358.7 |
| Sep 16 2015 |
7702 |
377.29 |
| Sep 16 2015 |
8978 |
359.64 |
| Sep 09 2015 |
5423 |
358.7 |
| Sep 09 2015 |
7724 |
377.29 |
| Sep 09 2015 |
8996 |
359.64 |
| Sep 02 2015 |
5472 |
358.7 |
| Sep 02 2015 |
7666 |
377.29 |
| Sep 02 2015 |
8955 |
359.64 |
| Aug 26 2015 |
5573 |
358.7 |
| Aug 26 2015 |
7842 |
377.29 |
| Aug 26 2015 |
9102 |
359.64 |
| Aug 19 2015 |
5771 |
358.7 |
| Aug 19 2015 |
7843 |
377.29 |
| Aug 19 2015 |
9277 |
359.64 |
| Aug 12 2015 |
5748 |
358.7 |
| Aug 12 2015 |
7897 |
377.29 |
| Aug 12 2015 |
9305 |
359.64 |
| Aug 05 2015 |
5798 |
358.7 |
| Aug 05 2015 |
7887 |
377.29 |
| Aug 05 2015 |
9348 |
359.64 |
| Jul 29 2015 |
5790 |
358.7 |
| Jul 29 2015 |
8002 |
377.29 |
| Jul 29 2015 |
9473 |
359.64 |
| Jul 22 2015 |
5776 |
358.7 |
| Jul 22 2015 |
7964 |
377.29 |
| Jul 22 2015 |
9457 |
359.64 |
| Jul 15 2015 |
5952 |
358.7 |
| Jul 15 2015 |
8093 |
377.29 |
| Jul 15 2015 |
9542 |
359.64 |
| Jul 08 2015 |
5998 |
358.7 |
| Jul 08 2015 |
8137 |
377.29 |
| Jul 08 2015 |
9684 |
359.64 |
| Jul 01 2015 |
6044 |
358.7 |
| Jul 01 2015 |
8203 |
377.29 |
| Jul 01 2015 |
9754 |
359.64 |
| Jun 24 2015 |
6068 |
358.7 |
| Jun 24 2015 |
8275 |
377.29 |
| Jun 24 2015 |
9818 |
359.64 |
| Jun 17 2015 |
6080 |
358.7 |
| Jun 17 2015 |
8325 |
377.29 |
| Jun 17 2015 |
9919 |
359.64 |
| Jun 10 2015 |
6090 |
358.7 |
| Jun 10 2015 |
8360 |
377.29 |
| Jun 10 2015 |
9853 |
359.64 |
| Jun 03 2015 |
6239 |
358.7 |
| Jun 03 2015 |
9043 |
384.23 |
| Jun 03 2015 |
10311 |
362.06 |
| May 27 2015 |
6172 |
358.7 |
| May 27 2015 |
9055 |
384.23 |
| May 27 2015 |
10240 |
362.06 |
| May 20 2015 |
6244 |
358.7 |
| May 20 2015 |
9116 |
384.23 |
| May 20 2015 |
10301 |
362.06 |
| May 13 2015 |
6287 |
358.7 |
| May 13 2015 |
9120 |
384.23 |
| May 13 2015 |
10359 |
362.06 |
| May 06 2015 |
6204 |
358.7 |
| May 06 2015 |
8852 |
384.23 |
| May 06 2015 |
10141 |
362.06 |
| Apr 29 2015 |
6295 |
358.7 |
| Apr 29 2015 |
8937 |
384.23 |
| Apr 29 2015 |
10245 |
362.06 |
| Apr 22 2015 |
6354 |
358.7 |
| Apr 22 2015 |
8987 |
384.23 |
| Apr 22 2015 |
10318 |
362.06 |
| Apr 15 2015 |
6354 |
358.7 |
| Apr 15 2015 |
8965 |
384.23 |
| Apr 15 2015 |
10361 |
362.06 |
| Apr 08 2015 |
6360 |
358.7 |
| Apr 08 2015 |
9110 |
384.23 |
| Apr 08 2015 |
10377 |
362.06 |
| Apr 01 2015 |
6432 |
358.7 |
| Apr 01 2015 |
9220 |
384.23 |
| Apr 01 2015 |
10550 |
362.06 |
| Mar 25 2015 |
6157 |
358.7 |
| Mar 25 2015 |
9133 |
384.23 |
| Mar 25 2015 |
10255 |
362.06 |
| Mar 18 2015 |
5965 |
358.7 |
| Mar 18 2015 |
9046 |
384.23 |
| Mar 18 2015 |
10087 |
362.06 |
| Mar 11 2015 |
6098 |
358.7 |
| Mar 11 2015 |
9125 |
384.23 |
| Mar 11 2015 |
10449 |
362.06 |
| Mar 04 2015 |
6215 |
358.7 |
| Mar 04 2015 |
9255 |
384.23 |
| Mar 04 2015 |
10551 |
362.06 |
| Feb 25 2015 |
6125 |
357.18 |
| Feb 25 2015 |
9996 |
357.18 |
| Feb 18 2015 |
5467 |
347.75 |
| Feb 18 2015 |
8983 |
347.75 |
| Feb 11 2015 |
5501 |
347.75 |
| Feb 11 2015 |
9013 |
347.75 |
| Feb 04 2015 |
5831 |
351.53 |
| Feb 04 2015 |
9460 |
351.53 |
| Jan 28 2015 |
3597 |
319.48 |
| Jan 28 2015 |
6192 |
319.48 |
| Jan 21 2015 |
2606 |
300.17 |
| Jan 21 2015 |
4580 |
300.17 |
| Jan 14 2015 |
2608 |
300.17 |
| Jan 14 2015 |
4586 |
300.17 |
| Jan 07 2015 |
2608 |
300.17 |
| Jan 07 2015 |
4582 |
300.17 |
| Dec 31 2014 |
2608 |
300.17 |
| Dec 31 2014 |
4585 |
300.17 |
| Dec 24 2014 |
2608 |
300.17 |
| Dec 24 2014 |
4585 |
300.17 |
| Dec 17 2014 |
2608 |
300.17 |
| Dec 17 2014 |
4586 |
300.17 |
| Dec 10 2014 |
2608 |
300.17 |
| Dec 10 2014 |
4586 |
300.17 |
| Dec 03 2014 |
2608 |
300.17 |
| Dec 03 2014 |
4586 |
300.17 |
| Nov 26 2014 |
2608 |
300.17 |
| Nov 26 2014 |
4586 |
300.17 |
| Nov 19 2014 |
2608 |
300.17 |
| Nov 19 2014 |
4586 |
300.17 |
| Nov 12 2014 |
2608 |
300.17 |
| Nov 12 2014 |
4586 |
300.17 |
| Nov 05 2014 |
2608 |
300.17 |
| Nov 05 2014 |
4586 |
300.17 |
| Oct 29 2014 |
2607 |
300.17 |
| Oct 29 2014 |
4585 |
300.17 |
| Oct 22 2014 |
2606 |
300.17 |
| Oct 22 2014 |
4599 |
300.17 |
| Oct 15 2014 |
2605 |
300.17 |
| Oct 15 2014 |
4597 |
300.17 |
| Oct 08 2014 |
5967 |
353.09 |
| Oct 08 2014 |
9670 |
353.09 |
| Oct 01 2014 |
5970 |
353.09 |
| Oct 01 2014 |
9677 |
353.09 |
| Sep 24 2014 |
5982 |
353.09 |
| Sep 24 2014 |
9657 |
353.09 |
| Sep 17 2014 |
5943 |
353.09 |
| Sep 17 2014 |
9667 |
353.09 |
| Sep 10 2014 |
5964 |
353.09 |
| Sep 10 2014 |
9668 |
353.09 |
| Sep 03 2014 |
5979 |
353.09 |
| Sep 03 2014 |
9732 |
353.09 |
| Aug 27 2014 |
5894 |
353.09 |
| Aug 27 2014 |
9709 |
353.09 |
| Aug 20 2014 |
3305 |
313.51 |
| Aug 20 2014 |
5764 |
313.51 |
| Aug 13 2014 |
3315 |
313.51 |
| Aug 13 2014 |
5839 |
313.51 |
| Aug 06 2014 |
3358 |
313.51 |
| Aug 06 2014 |
5877 |
313.51 |
| Jul 30 2014 |
3375 |
313.51 |
| Jul 30 2014 |
5938 |
313.51 |
| Jul 23 2014 |
3395 |
313.51 |
| Jul 23 2014 |
5920 |
313.51 |
| Jul 16 2014 |
3430 |
313.51 |
| Jul 16 2014 |
5887 |
313.51 |
| Jul 09 2014 |
3446 |
313.51 |
| Jul 09 2014 |
5881 |
313.51 |
| Jul 02 2014 |
3497 |
313.51 |
| Jul 02 2014 |
6002 |
313.51 |
| Jun 25 2014 |
3535 |
313.51 |
| Jun 25 2014 |
5973 |
313.51 |
| Jun 18 2014 |
3575 |
313.51 |
| Jun 18 2014 |
6029 |
313.51 |
| Jun 11 2014 |
3604 |
313.51 |
| Jun 11 2014 |
6076 |
313.51 |
| Jun 04 2014 |
3655 |
313.51 |
| Jun 04 2014 |
6187 |
313.51 |
| May 28 2014 |
3673 |
313.51 |
| May 28 2014 |
6201 |
313.51 |
| May 21 2014 |
3678 |
313.51 |
| May 21 2014 |
6230 |
313.51 |
| May 14 2014 |
3707 |
313.51 |
| May 14 2014 |
6283 |
313.51 |
| May 07 2014 |
3628 |
313.51 |
| May 07 2014 |
6285 |
313.51 |
| Apr 30 2014 |
3855 |
313.51 |
| Apr 30 2014 |
6519 |
313.51 |
| Apr 23 2014 |
3965 |
313.51 |
| Apr 23 2014 |
6587 |
313.51 |
| Apr 16 2014 |
3958 |
313.51 |
| Apr 16 2014 |
6570 |
313.51 |
| Apr 09 2014 |
4103 |
313.51 |
| Apr 09 2014 |
6671 |
313.51 |
| Apr 02 2014 |
3684 |
305.46 |
| Apr 02 2014 |
7521 |
351.01 |
| Apr 02 2014 |
5824 |
305.46 |
| Mar 26 2014 |
3660 |
305.46 |
| Mar 26 2014 |
7702 |
351.01 |
| Mar 26 2014 |
5873 |
305.46 |
| Mar 19 2014 |
3669 |
305.46 |
| Mar 19 2014 |
7760 |
351.01 |
| Mar 19 2014 |
5918 |
305.46 |
| Mar 12 2014 |
4669 |
322.16 |
| Mar 12 2014 |
7811 |
351.01 |
| Mar 12 2014 |
7213 |
318.98 |
| Mar 05 2014 |
4656 |
322.16 |
| Mar 05 2014 |
7806 |
351.01 |
| Mar 05 2014 |
7212 |
318.98 |
| Feb 26 2014 |
5186 |
330.16 |
| Feb 26 2014 |
7839 |
351.01 |
| Feb 26 2014 |
7977 |
326.98 |
| Feb 19 2014 |
5248 |
330.16 |
| Feb 19 2014 |
7878 |
351.01 |
| Feb 19 2014 |
8021 |
326.98 |
| Feb 12 2014 |
5246 |
330.16 |
| Feb 12 2014 |
7898 |
351.01 |
| Feb 12 2014 |
8034 |
326.98 |
| Feb 05 2014 |
4559 |
318.69 |
| Feb 05 2014 |
7994 |
351.01 |
| Feb 05 2014 |
7177 |
317 |
| Jan 29 2014 |
4545 |
318.69 |
| Jan 29 2014 |
2652 |
272.71 |
| Jan 29 2014 |
4024 |
279.65 |
| Jan 22 2014 |
4699 |
321.47 |
| Jan 22 2014 |
2664 |
272.71 |
| Jan 22 2014 |
2712 |
258.84 |
| Jan 15 2014 |
4702 |
321.47 |
| Jan 15 2014 |
2673 |
272.71 |
| Jan 15 2014 |
2715 |
258.84 |
| Jan 08 2014 |
4701 |
321.47 |
| Jan 08 2014 |
2675 |
272.71 |
| Jan 08 2014 |
2717 |
258.84 |
| Jan 01 2014 |
4701 |
321.47 |
| Jan 01 2014 |
2677 |
272.71 |
| Jan 01 2014 |
2720 |
258.84 |
| Dec 25 2013 |
4701 |
321.47 |
| Dec 25 2013 |
2677 |
272.71 |
| Dec 25 2013 |
2720 |
258.84 |
| Dec 18 2013 |
4701 |
321.47 |
| Dec 18 2013 |
2677 |
272.71 |
| Dec 18 2013 |
2720 |
258.84 |
| Dec 11 2013 |
4701 |
321.47 |
| Dec 11 2013 |
2677 |
272.71 |
| Dec 11 2013 |
2720 |
258.84 |
| Dec 04 2013 |
4702 |
321.47 |
| Dec 04 2013 |
2677 |
272.71 |
| Dec 04 2013 |
2720 |
258.84 |
| Nov 27 2013 |
4702 |
321.47 |
| Nov 27 2013 |
2677 |
272.71 |
| Nov 27 2013 |
2720 |
258.84 |
| Nov 20 2013 |
4702 |
321.47 |
| Nov 20 2013 |
2677 |
272.71 |
| Nov 20 2013 |
2721 |
258.84 |
| Nov 13 2013 |
4702 |
321.47 |
| Nov 13 2013 |
2677 |
272.71 |
| Nov 13 2013 |
2721 |
258.84 |
| Nov 06 2013 |
4702 |
321.47 |
| Nov 06 2013 |
2677 |
272.71 |
| Nov 06 2013 |
2721 |
258.84 |
| Oct 30 2013 |
4702 |
321.47 |
| Oct 30 2013 |
2676 |
272.71 |
| Oct 30 2013 |
2721 |
258.84 |
| Oct 23 2013 |
4700 |
321.47 |
| Oct 23 2013 |
2676 |
272.71 |
| Oct 23 2013 |
2721 |
258.84 |
| Oct 16 2013 |
4720 |
321.47 |
| Oct 16 2013 |
2674 |
272.71 |
| Oct 16 2013 |
2715 |
258.84 |
| Oct 09 2013 |
4705 |
321.47 |
| Oct 09 2013 |
2689 |
272.71 |
| Oct 09 2013 |
2733 |
258.84 |
| Oct 02 2013 |
4713 |
321.47 |
| Oct 02 2013 |
2693 |
272.71 |
| Oct 02 2013 |
2738 |
258.84 |
| Sep 25 2013 |
4696 |
321.47 |
| Sep 25 2013 |
2681 |
272.71 |
| Sep 25 2013 |
2738 |
258.84 |
| Sep 18 2013 |
3996 |
310.12 |
| Sep 18 2013 |
2674 |
272.71 |
| Sep 18 2013 |
2717 |
258.84 |
| Sep 11 2013 |
4025 |
310.12 |
| Sep 11 2013 |
2681 |
272.71 |
| Sep 11 2013 |
2749 |
258.84 |
| Sep 04 2013 |
4038 |
310.12 |
| Sep 04 2013 |
2718 |
272.71 |
| Sep 04 2013 |
2785 |
258.84 |
| Aug 28 2013 |
4042 |
310.12 |
| Aug 28 2013 |
2747 |
272.71 |
| Aug 28 2013 |
2837 |
258.84 |
| Aug 21 2013 |
4063 |
310.12 |
| Aug 21 2013 |
2788 |
272.71 |
| Aug 21 2013 |
2872 |
258.84 |
| Aug 14 2013 |
4061 |
310.12 |
| Aug 14 2013 |
2815 |
272.71 |
| Aug 14 2013 |
2777 |
258.84 |
| Aug 07 2013 |
4066 |
310.12 |
| Aug 07 2013 |
2879 |
272.71 |
| Aug 07 2013 |
2834 |
258.84 |
| Jul 31 2013 |
4155 |
310.12 |
| Jul 31 2013 |
2927 |
272.71 |
| Jul 31 2013 |
2877 |
258.84 |
| Jul 24 2013 |
4144 |
310.12 |
| Jul 24 2013 |
2944 |
272.71 |
| Jul 24 2013 |
2902 |
258.84 |
| Jul 17 2013 |
4172 |
310.12 |
| Jul 17 2013 |
2951 |
272.71 |
| Jul 17 2013 |
2896 |
258.84 |
| Jul 10 2013 |
4201 |
310.12 |
| Jul 10 2013 |
3003 |
272.71 |
| Jul 10 2013 |
2946 |
258.84 |
| Jul 03 2013 |
4217 |
310.12 |
| Jul 03 2013 |
3043 |
272.71 |
| Jul 03 2013 |
2937 |
258.84 |
| Jun 26 2013 |
4220 |
310.12 |
| Jun 26 2013 |
3168 |
272.71 |
| Jun 26 2013 |
3002 |
258.84 |
| Jun 19 2013 |
4287 |
310.12 |
| Jun 19 2013 |
3229 |
272.71 |
| Jun 19 2013 |
3066 |
258.84 |
| Jun 12 2013 |
4362 |
310.12 |
| Jun 12 2013 |
3259 |
272.71 |
| Jun 12 2013 |
3163 |
258.84 |
| Jun 05 2013 |
4330 |
310.12 |
| Jun 05 2013 |
3253 |
272.71 |
| Jun 05 2013 |
3165 |
258.84 |
| May 29 2013 |
4255 |
310.12 |
| May 29 2013 |
3309 |
272.71 |
| May 29 2013 |
3162 |
258.84 |
| May 22 2013 |
4374 |
310.12 |
| May 22 2013 |
3380 |
272.71 |
| May 22 2013 |
3252 |
258.84 |
| May 15 2013 |
4425 |
310.12 |
| May 15 2013 |
3425 |
272.71 |
| May 15 2013 |
3275 |
258.84 |
| May 08 2013 |
4429 |
310.12 |
| May 08 2013 |
3408 |
272.71 |
| May 08 2013 |
3246 |
258.84 |
| May 01 2013 |
4554 |
310.12 |
| May 01 2013 |
3487 |
272.71 |
| May 01 2013 |
3334 |
258.84 |
| Apr 24 2013 |
4475 |
310.12 |
| Apr 24 2013 |
3523 |
272.71 |
| Apr 24 2013 |
3384 |
258.84 |
| Apr 17 2013 |
4553 |
310.12 |
| Apr 17 2013 |
3574 |
272.71 |
| Apr 17 2013 |
3444 |
258.84 |
| Apr 10 2013 |
4307 |
304.61 |
| Apr 10 2013 |
2322 |
246.61 |
| Apr 10 2013 |
3541 |
258.84 |
| Apr 03 2013 |
5681 |
327.37 |
| Apr 03 2013 |
2318 |
246.61 |
| Apr 03 2013 |
3556 |
258.84 |
| Mar 27 2013 |
5807 |
327.37 |
| Mar 27 2013 |
2361 |
246.61 |
| Mar 27 2013 |
3613 |
258.84 |
| Mar 20 2013 |
5796 |
327.37 |
| Mar 20 2013 |
2345 |
246.61 |
| Mar 20 2013 |
3631 |
258.84 |
| Mar 13 2013 |
3239 |
304.61 |
| Mar 13 2013 |
2750 |
240.6 |
| Oct 19 2012 |
2948 |
279.74 |
| Oct 19 2012 |
3937 |
275.88 |
| Sep 23 2012 |
2960 |
279.74 |
| Sep 23 2012 |
3931 |
275.88 |
| Aug 31 2012 |
2902 |
279.74 |
| Aug 31 2012 |
3899 |
275.88 |
| Aug 24 2012 |
2887 |
279.74 |
| Aug 24 2012 |
3887 |
275.88 |
| Aug 10 2012 |
2857 |
279.74 |
| Aug 10 2012 |
3852 |
275.88 |
| Aug 03 2012 |
2830 |
279.74 |
| Aug 03 2012 |
3838 |
275.88 |
| Jul 27 2012 |
2806 |
279.74 |
| Jul 27 2012 |
3802 |
275.88 |
| Jul 06 2012 |
2759 |
279.74 |
| Jul 06 2012 |
3748 |
275.88 |
| Jun 22 2012 |
2753 |
279.74 |
| Jun 22 2012 |
3591 |
275.88 |
| Jun 15 2012 |
2708 |
279.74 |
| Jun 15 2012 |
3845 |
275.88 |
| Jun 08 2012 |
2714 |
279.74 |
| Jun 08 2012 |
3839 |
275.88 |
| Jun 01 2012 |
2774 |
279.74 |
| Jun 01 2012 |
3827 |
275.88 |
| May 25 2012 |
2622 |
279.74 |
| May 25 2012 |
3613 |
275.88 |
| May 18 2012 |
2705 |
279.74 |
| May 18 2012 |
3704 |
275.88 |
| May 11 2012 |
2691 |
279.74 |
| May 11 2012 |
3741 |
275.88 |
| May 04 2012 |
1190 |
221.79 |
| May 04 2012 |
2877 |
256.76 |
| Apr 27 2012 |
1088 |
221.79 |
| Apr 27 2012 |
2872 |
256.76 |
| Apr 13 2012 |
3249 |
270.98 |
| Apr 06 2012 |
3223 |
270.98 |
| Mar 27 2012 |
3226 |
270.98 |
