| Sep 02 2021 |
1661 |
374.08 |
| Sep 02 2021 |
2107 |
374.08 |
| Aug 26 2021 |
1646 |
374.08 |
| Aug 26 2021 |
2013 |
374.08 |
| Aug 19 2021 |
1648 |
374.08 |
| Aug 19 2021 |
2013 |
374.08 |
| Aug 12 2021 |
1638 |
374.08 |
| Aug 12 2021 |
2008 |
374.08 |
| Aug 05 2021 |
1617 |
374.08 |
| Aug 05 2021 |
1960 |
374.08 |
| Jul 29 2021 |
1618 |
374.08 |
| Jul 29 2021 |
1946 |
374.08 |
| Jul 22 2021 |
1525 |
374.08 |
| Jul 22 2021 |
1778 |
374.08 |
| Jul 15 2021 |
1585 |
374.08 |
| Jul 15 2021 |
1736 |
374.08 |
| Jul 08 2021 |
1518 |
374.08 |
| Jul 08 2021 |
1657 |
374.08 |
| Jul 01 2021 |
1513 |
374.08 |
| Jul 01 2021 |
1627 |
374.08 |
| Jun 24 2021 |
1501 |
374.08 |
| Jun 24 2021 |
1568 |
374.08 |
| Jun 17 2021 |
1446 |
374.08 |
| Jun 17 2021 |
1435 |
374.08 |
| Jun 10 2021 |
1438 |
374.08 |
| Jun 10 2021 |
1354 |
374.08 |
| Jun 03 2021 |
1215 |
374.08 |
| May 27 2021 |
1375 |
374.08 |
| May 27 2021 |
1219 |
374.08 |
| May 07 2021 |
4214 |
374.08 |
| Sep 04 2020 |
834 |
374.08 |
| Sep 04 2020 |
1301 |
374.08 |
| Aug 28 2020 |
929 |
374.08 |
| Aug 28 2020 |
1455 |
374.08 |
| Aug 21 2020 |
989 |
374.08 |
| Aug 21 2020 |
1573 |
374.08 |
| Aug 14 2020 |
1000 |
374.08 |
| Aug 14 2020 |
1591 |
374.08 |
| Aug 07 2020 |
1077 |
374.08 |
| Aug 07 2020 |
1693 |
374.08 |
| Jul 31 2020 |
1139 |
374.08 |
| Jul 31 2020 |
1779 |
374.08 |
| Jul 24 2020 |
1186 |
374.08 |
| Jul 24 2020 |
1911 |
374.08 |
| Jul 17 2020 |
1301 |
374.08 |
| Jul 17 2020 |
2012 |
374.08 |
| Jul 10 2020 |
1343 |
374.08 |
| Jul 10 2020 |
2128 |
374.08 |
| Jul 03 2020 |
1367 |
374.08 |
| Jul 03 2020 |
2144 |
374.08 |
| Jun 26 2020 |
1461 |
374.08 |
| Jun 26 2020 |
2332 |
374.08 |
| Jun 19 2020 |
1513 |
374.08 |
| Jun 19 2020 |
2492 |
374.08 |
| Jun 12 2020 |
1570 |
374.08 |
| Jun 12 2020 |
2587 |
374.08 |
| Jun 05 2020 |
1599 |
374.08 |
| Jun 05 2020 |
2682 |
374.08 |
| May 29 2020 |
1675 |
374.08 |
| May 29 2020 |
2774 |
374.08 |
| May 22 2020 |
1762 |
374.08 |
| May 22 2020 |
2912 |
374.08 |
| May 15 2020 |
1830 |
374.08 |
| May 15 2020 |
3043 |
374.08 |
| May 08 2020 |
1875 |
374.08 |
| May 08 2020 |
3109 |
374.08 |
| May 01 2020 |
2017 |
374.08 |
| May 01 2020 |
6561 |
432.34 |
| May 01 2020 |
6868 |
412.92 |
| Apr 24 2020 |
2107 |
374.08 |
| Apr 24 2020 |
6785 |
432.34 |
| Apr 24 2020 |
7282 |
412.92 |
| Apr 17 2020 |
2239 |
374.08 |
| Apr 17 2020 |
6824 |
432.34 |
| Apr 17 2020 |
7477 |
412.92 |
| Apr 10 2020 |
2315 |
374.08 |
| Apr 10 2020 |
6978 |
432.34 |
| Apr 10 2020 |
7654 |
412.92 |
| Apr 03 2020 |
2435 |
374.08 |
| Apr 03 2020 |
7145 |
432.34 |
| Apr 03 2020 |
7876 |
412.92 |
| Mar 27 2020 |
2563 |
374.08 |
| Mar 27 2020 |
7313 |
432.34 |
| Mar 27 2020 |
8148 |
412.92 |
| Mar 20 2020 |
2625 |
374.08 |
| Mar 20 2020 |
7413 |
432.34 |
| Mar 20 2020 |
8273 |
412.92 |
| Mar 13 2020 |
2711 |
374.08 |
| Mar 13 2020 |
7463 |
432.34 |
| Mar 13 2020 |
8371 |
412.92 |
| Mar 06 2020 |
2684 |
372.79 |
| Mar 06 2020 |
7408 |
431.31 |
| Mar 06 2020 |
7818 |
407.9 |
| Feb 28 2020 |
2745 |
372.79 |
| Feb 28 2020 |
7391 |
431.31 |
| Feb 28 2020 |
7868 |
407.9 |
| Feb 21 2020 |
2727 |
372.79 |
| Feb 21 2020 |
7300 |
431.31 |
| Feb 21 2020 |
7773 |
407.9 |
| Feb 14 2020 |
2733 |
372.79 |
| Feb 14 2020 |
7332 |
431.31 |
| Feb 14 2020 |
7805 |
407.9 |
| Feb 07 2020 |
2728 |
372.79 |
| Feb 07 2020 |
7282 |
431.31 |
| Feb 07 2020 |
7767 |
407.9 |
| Jan 31 2020 |
3911 |
389.9 |
| Jan 31 2020 |
7300 |
431.31 |
| Jan 31 2020 |
6665 |
398.21 |
| Jan 24 2020 |
3911 |
389.9 |
| Jan 24 2020 |
7321 |
431.31 |
| Jan 24 2020 |
6664 |
398.21 |
| Jan 17 2020 |
3919 |
389.9 |
| Jan 17 2020 |
7266 |
431.31 |
| Jan 17 2020 |
6638 |
398.21 |
| Jan 10 2020 |
3919 |
389.9 |
| Jan 10 2020 |
7262 |
431.31 |
| Jan 10 2020 |
6636 |
398.21 |
| Jan 03 2020 |
3921 |
389.9 |
| Jan 03 2020 |
7268 |
431.31 |
| Jan 03 2020 |
6643 |
398.21 |
| Dec 27 2019 |
3921 |
389.9 |
| Dec 27 2019 |
7266 |
431.31 |
| Dec 27 2019 |
6641 |
398.21 |
| Dec 20 2019 |
3921 |
389.9 |
| Dec 20 2019 |
7266 |
431.31 |
| Dec 20 2019 |
6641 |
398.21 |
| Dec 13 2019 |
3921 |
389.9 |
| Dec 13 2019 |
7266 |
431.31 |
| Dec 13 2019 |
6641 |
398.21 |
| Dec 06 2019 |
3921 |
389.9 |
| Dec 06 2019 |
7256 |
431.31 |
| Dec 06 2019 |
6637 |
398.21 |
| Nov 29 2019 |
3921 |
389.9 |
| Nov 29 2019 |
7237 |
431.31 |
| Nov 29 2019 |
6640 |
398.21 |
| Nov 22 2019 |
3921 |
389.9 |
| Nov 22 2019 |
7237 |
431.31 |
| Nov 22 2019 |
6640 |
398.21 |
| Nov 15 2019 |
3921 |
389.9 |
| Nov 15 2019 |
7238 |
431.31 |
| Nov 15 2019 |
6643 |
398.21 |
| Nov 08 2019 |
3911 |
389.9 |
| Nov 08 2019 |
7243 |
431.31 |
| Nov 08 2019 |
6620 |
398.21 |
| Nov 01 2019 |
3833 |
389.9 |
| Nov 01 2019 |
7242 |
431.31 |
| Nov 01 2019 |
6526 |
398.21 |
| Oct 25 2019 |
3833 |
389.9 |
| Oct 25 2019 |
7257 |
431.31 |
| Oct 25 2019 |
6534 |
398.21 |
| Oct 18 2019 |
3853 |
389.9 |
| Oct 18 2019 |
7257 |
431.31 |
| Oct 18 2019 |
6540 |
398.21 |
| Oct 11 2019 |
3844 |
389.9 |
| Oct 11 2019 |
7259 |
431.31 |
| Oct 11 2019 |
6538 |
398.21 |
| Oct 04 2019 |
3845 |
389.9 |
| Oct 04 2019 |
7269 |
431.31 |
| Oct 04 2019 |
6538 |
398.21 |
| Sep 27 2019 |
3845 |
389.9 |
| Sep 27 2019 |
7267 |
431.31 |
| Sep 27 2019 |
6602 |
398.21 |
| Sep 20 2019 |
4416 |
397.81 |
| Sep 20 2019 |
7274 |
431.31 |
| Sep 20 2019 |
8951 |
417.91 |
| Sep 13 2019 |
4477 |
397.81 |
| Sep 13 2019 |
7247 |
431.31 |
| Sep 13 2019 |
8959 |
417.91 |
| Sep 06 2019 |
4568 |
397.81 |
| Sep 06 2019 |
7255 |
431.31 |
| Sep 06 2019 |
9101 |
417.91 |
| Aug 30 2019 |
4608 |
397.81 |
| Aug 30 2019 |
7335 |
431.31 |
| Aug 30 2019 |
9163 |
417.91 |
| Aug 23 2019 |
4664 |
397.81 |
| Aug 23 2019 |
7404 |
431.31 |
| Aug 23 2019 |
9258 |
417.91 |
| Aug 16 2019 |
4662 |
397.81 |
| Aug 16 2019 |
7426 |
431.31 |
| Aug 16 2019 |
9255 |
417.91 |
| Aug 09 2019 |
4672 |
397.81 |
| Aug 09 2019 |
7448 |
431.31 |
| Aug 09 2019 |
9287 |
417.91 |
| Aug 02 2019 |
4719 |
397.81 |
| Aug 02 2019 |
7511 |
431.31 |
| Aug 02 2019 |
9353 |
417.91 |
| Jul 26 2019 |
4737 |
397.81 |
| Jul 26 2019 |
7588 |
431.31 |
| Jul 26 2019 |
9434 |
417.91 |
| Jul 19 2019 |
4856 |
397.81 |
| Jul 19 2019 |
7592 |
431.31 |
| Jul 19 2019 |
9477 |
417.91 |
| Jul 12 2019 |
4891 |
397.81 |
| Jul 12 2019 |
7743 |
431.31 |
| Jul 12 2019 |
9620 |
417.91 |
| Jul 05 2019 |
5084 |
397.81 |
| Jul 05 2019 |
8030 |
431.31 |
| Jul 05 2019 |
9884 |
417.91 |
| Jun 28 2019 |
5108 |
397.81 |
| Jun 28 2019 |
8149 |
431.31 |
| Jun 28 2019 |
10026 |
417.91 |
| Jun 21 2019 |
5107 |
397.81 |
| Jun 21 2019 |
8106 |
431.31 |
| Jun 21 2019 |
9934 |
417.91 |
| Jun 14 2019 |
6746 |
416 |
| Jun 14 2019 |
8269 |
431.31 |
| Jun 14 2019 |
9463 |
413.87 |
| Jun 07 2019 |
6791 |
416 |
| Jun 07 2019 |
8414 |
431.31 |
| Jun 07 2019 |
9597 |
413.87 |
| May 31 2019 |
6777 |
416 |
| May 31 2019 |
8386 |
431.31 |
| May 31 2019 |
9615 |
413.87 |
| May 24 2019 |
6752 |
416 |
| May 24 2019 |
8422 |
431.31 |
| May 24 2019 |
9675 |
413.87 |
| May 17 2019 |
6777 |
416 |
| May 17 2019 |
8489 |
431.31 |
| May 17 2019 |
9684 |
413.87 |
| May 10 2019 |
6835 |
416 |
| May 10 2019 |
8277 |
429.26 |
| May 10 2019 |
10344 |
419.32 |
| May 03 2019 |
1504 |
345.48 |
| May 03 2019 |
5390 |
399.78 |
| May 03 2019 |
7931 |
425.65 |
| May 03 2019 |
7783 |
399.6 |
| Apr 26 2019 |
1495 |
345.48 |
| Apr 26 2019 |
5430 |
399.78 |
| Apr 26 2019 |
7938 |
425.65 |
| Apr 26 2019 |
7707 |
399.6 |
| Apr 19 2019 |
1502 |
345.48 |
| Apr 19 2019 |
5379 |
399.78 |
| Apr 19 2019 |
8066 |
425.65 |
| Apr 19 2019 |
7700 |
399.6 |
| Apr 18 2019 |
1504 |
345.48 |
| Apr 18 2019 |
5394 |
399.78 |
| Apr 18 2019 |
8077 |
425.65 |
| Apr 12 2019 |
1520 |
345.48 |
| Apr 12 2019 |
5389 |
399.78 |
| Apr 12 2019 |
8172 |
425.65 |
| Apr 12 2019 |
7750 |
399.6 |
| Apr 05 2019 |
1480 |
345.48 |
| Apr 05 2019 |
5154 |
399.78 |
| Apr 05 2019 |
7998 |
425.65 |
| Apr 05 2019 |
7491 |
399.6 |
| Mar 29 2019 |
1440 |
345.48 |
| Mar 29 2019 |
5146 |
399.78 |
| Mar 29 2019 |
7888 |
425.65 |
| Mar 29 2019 |
7473 |
399.6 |
| Mar 22 2019 |
1548 |
348.8 |
| Mar 22 2019 |
4096 |
387.82 |
| Mar 22 2019 |
8527 |
433.06 |
| Mar 22 2019 |
5496 |
381.75 |
| Mar 15 2019 |
1614 |
348.8 |
| Mar 15 2019 |
4203 |
387.82 |
| Mar 15 2019 |
8518 |
433.06 |
| Mar 15 2019 |
5563 |
381.75 |
| Mar 08 2019 |
1395 |
342.88 |
| Mar 08 2019 |
4967 |
398.56 |
| Mar 08 2019 |
5538 |
400.78 |
| Mar 08 2019 |
4732 |
373.93 |
| Mar 01 2019 |
1415 |
342.88 |
| Mar 01 2019 |
5014 |
398.56 |
| Mar 01 2019 |
5563 |
400.78 |
| Mar 01 2019 |
4771 |
373.93 |
| Feb 22 2019 |
1416 |
342.88 |
| Feb 22 2019 |
5036 |
398.56 |
| Feb 22 2019 |
5578 |
400.78 |
| Feb 22 2019 |
4790 |
373.93 |
| Feb 15 2019 |
1441 |
342.88 |
| Feb 15 2019 |
5047 |
398.56 |
| Feb 15 2019 |
5557 |
400.78 |
| Feb 15 2019 |
4789 |
373.93 |
| Feb 08 2019 |
1503 |
342.88 |
| Feb 08 2019 |
4526 |
392.16 |
| Feb 08 2019 |
5522 |
400.78 |
| Feb 08 2019 |
4794 |
374.15 |
| Feb 01 2019 |
1504 |
342.88 |
| Feb 01 2019 |
4366 |
390.11 |
| Feb 01 2019 |
5537 |
400.78 |
| Feb 01 2019 |
4048 |
365.48 |
| Jan 25 2019 |
1504 |
342.88 |
| Jan 25 2019 |
4369 |
390.11 |
| Jan 25 2019 |
5538 |
400.78 |
| Jan 25 2019 |
4062 |
365.48 |
| Jan 18 2019 |
1506 |
342.88 |
| Jan 18 2019 |
4388 |
390.11 |
| Jan 18 2019 |
5541 |
400.78 |
| Jan 18 2019 |
4069 |
365.48 |
| Jan 11 2019 |
1506 |
342.88 |
| Jan 11 2019 |
4388 |
390.11 |
| Jan 11 2019 |
5549 |
400.78 |
| Jan 11 2019 |
4066 |
365.48 |
| Jan 04 2019 |
1506 |
342.88 |
| Jan 04 2019 |
4389 |
390.11 |
| Jan 04 2019 |
5555 |
400.78 |
| Jan 04 2019 |
4073 |
365.48 |
| Dec 28 2018 |
1510 |
342.88 |
| Dec 28 2018 |
4389 |
390.11 |
| Dec 28 2018 |
5555 |
400.78 |
| Dec 28 2018 |
4073 |
365.48 |
| Dec 21 2018 |
1510 |
342.88 |
| Dec 21 2018 |
4389 |
390.11 |
| Dec 21 2018 |
5555 |
400.78 |
| Dec 21 2018 |
4073 |
365.48 |
| Dec 14 2018 |
1510 |
342.88 |
| Dec 14 2018 |
4389 |
390.11 |
| Dec 14 2018 |
5555 |
400.78 |
| Dec 14 2018 |
4073 |
365.48 |
| Dec 07 2018 |
1505 |
342.88 |
| Dec 07 2018 |
4389 |
390.11 |
| Dec 07 2018 |
5549 |
400.78 |
| Dec 07 2018 |
4070 |
365.48 |
| Nov 30 2018 |
1505 |
342.88 |
| Nov 30 2018 |
4389 |
390.11 |
| Nov 30 2018 |
5549 |
400.78 |
| Nov 30 2018 |
4070 |
365.48 |
| Nov 23 2018 |
1505 |
342.88 |
| Nov 23 2018 |
4389 |
390.11 |
| Nov 23 2018 |
5549 |
400.78 |
| Nov 23 2018 |
4070 |
365.48 |
| Nov 16 2018 |
1505 |
342.88 |
| Nov 16 2018 |
4389 |
390.11 |
| Nov 16 2018 |
5549 |
400.78 |
| Nov 16 2018 |
4070 |
365.48 |
| Nov 09 2018 |
1505 |
342.88 |
| Nov 09 2018 |
4389 |
390.11 |
| Nov 09 2018 |
5549 |
400.78 |
| Nov 09 2018 |
4070 |
365.48 |
| Nov 02 2018 |
1505 |
342.88 |
| Nov 02 2018 |
4389 |
390.11 |
| Nov 02 2018 |
5549 |
400.78 |
| Nov 02 2018 |
4059 |
365.48 |
| Oct 26 2018 |
1505 |
342.88 |
| Oct 26 2018 |
4387 |
390.11 |
| Oct 26 2018 |
5549 |
400.78 |
| Oct 26 2018 |
4060 |
365.48 |
| Oct 19 2018 |
1505 |
342.88 |
| Oct 19 2018 |
4393 |
390.11 |
| Oct 19 2018 |
5549 |
400.78 |
| Oct 19 2018 |
4060 |
365.48 |
| Oct 12 2018 |
1506 |
342.88 |
| Oct 12 2018 |
4373 |
390.11 |
| Oct 12 2018 |
5537 |
400.78 |
| Oct 12 2018 |
4057 |
365.48 |
| Oct 05 2018 |
1506 |
342.88 |
| Oct 05 2018 |
4390 |
390.11 |
| Oct 05 2018 |
5525 |
400.78 |
| Oct 05 2018 |
4087 |
365.48 |
| Sep 28 2018 |
1508 |
342.88 |
| Sep 28 2018 |
2798 |
368.49 |
| Sep 28 2018 |
5869 |
404.76 |
| Sep 28 2018 |
2945 |
349.93 |
| Sep 21 2018 |
1497 |
342.88 |
| Sep 21 2018 |
2788 |
368.49 |
| Sep 21 2018 |
5847 |
404.76 |
| Sep 21 2018 |
2949 |
349.93 |
| Sep 14 2018 |
1512 |
342.88 |
| Sep 14 2018 |
2792 |
368.49 |
| Sep 14 2018 |
5884 |
404.76 |
| Sep 14 2018 |
2955 |
349.93 |
| Sep 07 2018 |
1520 |
342.88 |
| Sep 07 2018 |
2820 |
368.49 |
| Sep 07 2018 |
5955 |
404.76 |
| Sep 07 2018 |
3010 |
349.93 |
| Aug 31 2018 |
1593 |
342.88 |
| Aug 31 2018 |
2838 |
368.49 |
| Aug 31 2018 |
6022 |
404.76 |
| Aug 31 2018 |
3031 |
349.93 |
| Aug 24 2018 |
1578 |
342.88 |
| Aug 24 2018 |
2824 |
368.49 |
| Aug 24 2018 |
5983 |
404.76 |
| Aug 24 2018 |
3004 |
349.93 |
| Aug 17 2018 |
1572 |
342.88 |
| Aug 17 2018 |
2833 |
368.49 |
| Aug 17 2018 |
6088 |
404.76 |
| Aug 17 2018 |
3020 |
349.93 |
| Aug 10 2018 |
1570 |
342.88 |
| Aug 10 2018 |
2896 |
368.49 |
| Aug 10 2018 |
6100 |
404.76 |
| Aug 10 2018 |
3099 |
349.93 |
| Aug 03 2018 |
1576 |
342.88 |
| Aug 03 2018 |
2949 |
368.49 |
| Aug 03 2018 |
6177 |
404.76 |
| Aug 03 2018 |
3149 |
349.93 |
| Jul 27 2018 |
1593 |
342.88 |
| Jul 27 2018 |
2957 |
368.49 |
| Jul 27 2018 |
6194 |
404.76 |
| Jul 27 2018 |
3158 |
349.93 |
| Jul 20 2018 |
1603 |
342.88 |
| Jul 20 2018 |
2948 |
368.49 |
| Jul 20 2018 |
6271 |
404.76 |
| Jul 20 2018 |
3229 |
349.93 |
| Jul 13 2018 |
1624 |
342.88 |
| Jul 13 2018 |
3025 |
368.49 |
| Jul 13 2018 |
6143 |
404.76 |
| Jul 13 2018 |
3129 |
349.93 |
| Jul 06 2018 |
1609 |
342.88 |
| Jul 06 2018 |
2850 |
368.49 |
| Jul 06 2018 |
6018 |
404.76 |
| Jul 06 2018 |
2917 |
349.93 |
| Jun 29 2018 |
1601 |
342.88 |
| Jun 29 2018 |
2869 |
368.49 |
| Jun 29 2018 |
6034 |
404.76 |
| Jun 29 2018 |
2919 |
349.93 |
| Jun 22 2018 |
1654 |
342.88 |
| Jun 22 2018 |
2968 |
368.49 |
| Jun 22 2018 |
6206 |
404.76 |
| Jun 22 2018 |
3031 |
349.93 |
| Jun 15 2018 |
1658 |
342.88 |
| Jun 15 2018 |
2996 |
368.49 |
| Jun 15 2018 |
6240 |
404.76 |
| Jun 15 2018 |
3061 |
349.93 |
| Jun 08 2018 |
1701 |
342.88 |
| Jun 08 2018 |
3027 |
368.49 |
| Jun 08 2018 |
6364 |
404.76 |
| Jun 08 2018 |
3128 |
349.93 |
| Jun 01 2018 |
1692 |
342.88 |
| Jun 01 2018 |
2639 |
358.35 |
| Jun 01 2018 |
6419 |
404.76 |
| Jun 01 2018 |
3232 |
348.46 |
| May 25 2018 |
1799 |
346.11 |
| May 25 2018 |
2653 |
358.35 |
| May 25 2018 |
6522 |
404.76 |
| May 25 2018 |
3302 |
348.46 |
| May 18 2018 |
1797 |
346.11 |
| May 18 2018 |
2673 |
358.35 |
| May 18 2018 |
6522 |
404.76 |
| May 18 2018 |
3277 |
348.46 |
| May 11 2018 |
1775 |
346.11 |
| May 11 2018 |
2677 |
358.35 |
| May 11 2018 |
6482 |
404.76 |
| May 11 2018 |
3330 |
348.46 |
| May 04 2018 |
1793 |
346.31 |
| May 04 2018 |
3244 |
365.85 |
| May 04 2018 |
6087 |
399 |
| May 04 2018 |
3897 |
354.62 |
| Apr 27 2018 |
1846 |
346.31 |
| Apr 27 2018 |
3272 |
365.85 |
| Apr 27 2018 |
6111 |
399 |
| Apr 27 2018 |
3892 |
354.62 |
| Apr 20 2018 |
1841 |
346.31 |
| Apr 20 2018 |
3289 |
365.85 |
| Apr 20 2018 |
6176 |
399 |
| Apr 20 2018 |
3928 |
354.62 |
| Apr 13 2018 |
1808 |
346.31 |
| Apr 13 2018 |
3289 |
365.85 |
| Apr 13 2018 |
6176 |
399 |
| Apr 13 2018 |
3922 |
354.62 |
| Apr 06 2018 |
1879 |
348.64 |
| Apr 06 2018 |
2302 |
347.76 |
| Apr 06 2018 |
6173 |
399 |
| Apr 06 2018 |
2901 |
339.34 |
| Mar 30 2018 |
1870 |
348.64 |
| Mar 30 2018 |
2017 |
340.23 |
| Mar 30 2018 |
5268 |
387.99 |
| Mar 30 2018 |
2941 |
339.34 |
| Mar 23 2018 |
1780 |
343.41 |
| Mar 23 2018 |
3523 |
365.23 |
| Mar 23 2018 |
4089 |
373.01 |
| Mar 23 2018 |
3472 |
346.62 |
| Mar 16 2018 |
1786 |
343.41 |
| Mar 16 2018 |
3505 |
365.23 |
| Mar 16 2018 |
4099 |
373.01 |
| Mar 16 2018 |
3517 |
346.62 |
| Mar 09 2018 |
1456 |
331.05 |
| Mar 09 2018 |
2879 |
355.05 |
| Mar 09 2018 |
5623 |
392.45 |
| Mar 09 2018 |
3589 |
347.67 |
| Mar 02 2018 |
1485 |
331.05 |
| Mar 02 2018 |
2929 |
355.05 |
| Mar 02 2018 |
5660 |
392.45 |
| Mar 02 2018 |
3738 |
347.67 |
| Feb 23 2018 |
1520 |
331.05 |
| Feb 23 2018 |
2970 |
355.05 |
| Feb 23 2018 |
5710 |
392.45 |
| Feb 23 2018 |
3767 |
347.67 |
| Feb 16 2018 |
1476 |
331.05 |
| Feb 16 2018 |
2996 |
355.05 |
| Feb 16 2018 |
5727 |
392.45 |
| Feb 16 2018 |
3778 |
347.67 |
| Feb 09 2018 |
1390 |
325.52 |
| Feb 09 2018 |
2970 |
354.8 |
| Feb 09 2018 |
5912 |
394.56 |
| Feb 09 2018 |
3782 |
347.67 |
| Feb 02 2018 |
1382 |
325.52 |
| Feb 02 2018 |
2968 |
354.8 |
| Feb 02 2018 |
5905 |
394.56 |
| Feb 02 2018 |
3791 |
347.67 |
| Jan 26 2018 |
1382 |
325.52 |
| Jan 26 2018 |
2982 |
354.8 |
| Jan 26 2018 |
5922 |
394.56 |
| Jan 26 2018 |
3795 |
347.67 |
| Jan 19 2018 |
1382 |
325.52 |
| Jan 19 2018 |
2979 |
354.8 |
| Jan 19 2018 |
5922 |
394.56 |
| Jan 19 2018 |
3793 |
347.67 |
| Jan 12 2018 |
1379 |
325.52 |
| Jan 12 2018 |
2984 |
354.8 |
| Jan 12 2018 |
5922 |
394.56 |
| Jan 12 2018 |
3806 |
347.67 |
| Jan 05 2018 |
1379 |
325.52 |
| Jan 05 2018 |
2984 |
354.8 |
| Jan 05 2018 |
5933 |
394.56 |
| Jan 05 2018 |
3810 |
347.67 |
| Dec 29 2017 |
1379 |
325.52 |
| Dec 29 2017 |
2984 |
354.8 |
| Dec 29 2017 |
5933 |
394.56 |
| Dec 29 2017 |
3810 |
347.67 |
| Dec 22 2017 |
1379 |
325.52 |
| Dec 22 2017 |
2984 |
354.8 |
| Dec 22 2017 |
5934 |
394.56 |
| Dec 22 2017 |
3810 |
347.67 |
| Dec 15 2017 |
1379 |
325.52 |
| Dec 15 2017 |
2984 |
354.8 |
| Dec 15 2017 |
5933 |
394.56 |
| Dec 15 2017 |
3810 |
347.67 |
| Dec 08 2017 |
1379 |
325.52 |
| Dec 08 2017 |
2984 |
354.8 |
| Dec 08 2017 |
5933 |
394.56 |
| Dec 08 2017 |
3810 |
347.67 |
| Dec 01 2017 |
1379 |
325.52 |
| Dec 01 2017 |
2984 |
354.8 |
| Dec 01 2017 |
5933 |
394.56 |
| Dec 01 2017 |
3810 |
347.67 |
| Nov 24 2017 |
1379 |
325.52 |
| Nov 24 2017 |
2984 |
354.8 |
| Nov 24 2017 |
5933 |
394.56 |
| Nov 24 2017 |
3810 |
347.67 |
| Nov 17 2017 |
1379 |
325.52 |
| Nov 17 2017 |
2984 |
354.8 |
| Nov 17 2017 |
5933 |
394.56 |
| Nov 17 2017 |
3810 |
347.67 |
| Nov 10 2017 |
1379 |
325.52 |
| Nov 10 2017 |
2989 |
354.8 |
| Nov 10 2017 |
5933 |
394.56 |
| Nov 10 2017 |
3815 |
347.67 |
| Nov 03 2017 |
1379 |
325.52 |
| Nov 03 2017 |
2989 |
354.8 |
| Nov 03 2017 |
5933 |
394.56 |
| Nov 03 2017 |
3815 |
347.67 |
| Oct 27 2017 |
1379 |
325.52 |
| Oct 27 2017 |
3022 |
354.8 |
| Oct 27 2017 |
5933 |
394.56 |
| Oct 27 2017 |
3835 |
347.67 |
| Oct 20 2017 |
1378 |
325.52 |
| Oct 20 2017 |
3003 |
354.8 |
| Oct 20 2017 |
5947 |
394.56 |
| Oct 20 2017 |
3824 |
347.67 |
| Oct 13 2017 |
1378 |
325.52 |
| Oct 13 2017 |
2455 |
344.51 |
| Oct 13 2017 |
5947 |
394.56 |
| Oct 13 2017 |
3836 |
347.67 |
| Oct 06 2017 |
1378 |
325.52 |
| Oct 06 2017 |
2830 |
351.78 |
| Oct 06 2017 |
5461 |
389.02 |
| Oct 06 2017 |
4404 |
354.94 |
| Sep 29 2017 |
1382 |
325.52 |
| Sep 29 2017 |
2829 |
351.78 |
| Sep 29 2017 |
5464 |
389.02 |
| Sep 29 2017 |
4365 |
354.94 |
| Sep 22 2017 |
1382 |
325.52 |
| Sep 22 2017 |
2866 |
351.78 |
| Sep 22 2017 |
5462 |
389.02 |
| Sep 22 2017 |
4403 |
354.94 |
| Sep 15 2017 |
1379 |
325.52 |
| Sep 15 2017 |
2877 |
351.78 |
| Sep 15 2017 |
5517 |
389.02 |
| Sep 15 2017 |
4442 |
354.94 |
| Sep 08 2017 |
1365 |
325.52 |
| Sep 08 2017 |
2864 |
351.78 |
| Sep 08 2017 |
5542 |
389.02 |
| Sep 08 2017 |
4530 |
354.94 |
| Sep 01 2017 |
1396 |
325.52 |
| Sep 01 2017 |
2843 |
351.78 |
| Sep 01 2017 |
5612 |
389.02 |
| Sep 01 2017 |
4517 |
354.94 |
| Aug 25 2017 |
1508 |
330.09 |
| Aug 25 2017 |
3189 |
351.78 |
| Aug 25 2017 |
5006 |
381.64 |
| Aug 25 2017 |
4832 |
354.94 |
| Aug 18 2017 |
1594 |
330.09 |
| Aug 18 2017 |
3197 |
351.78 |
| Aug 18 2017 |
5043 |
381.64 |
| Aug 18 2017 |
4885 |
354.94 |
| Aug 11 2017 |
1597 |
330.09 |
| Aug 11 2017 |
3240 |
351.78 |
| Aug 11 2017 |
5022 |
381.64 |
| Aug 11 2017 |
4908 |
354.94 |
| Aug 04 2017 |
1627 |
330.09 |
| Aug 04 2017 |
3261 |
351.78 |
| Aug 04 2017 |
5098 |
381.64 |
| Aug 04 2017 |
4968 |
354.94 |
| Jul 28 2017 |
1638 |
330.09 |
| Jul 28 2017 |
3284 |
351.78 |
| Jul 28 2017 |
5141 |
381.64 |
| Jul 28 2017 |
5026 |
354.94 |
| Jul 21 2017 |
1678 |
330.09 |
| Jul 21 2017 |
3361 |
351.78 |
| Jul 21 2017 |
5219 |
381.64 |
| Jul 21 2017 |
5112 |
354.94 |
| Jul 14 2017 |
1750 |
330.09 |
| Jul 14 2017 |
3403 |
351.78 |
| Jul 14 2017 |
5268 |
381.64 |
| Jul 14 2017 |
5156 |
354.94 |
| Jul 07 2017 |
1776 |
330.09 |
| Jul 07 2017 |
3418 |
351.78 |
| Jul 07 2017 |
5323 |
381.64 |
| Jul 07 2017 |
5195 |
354.94 |
| Jun 30 2017 |
1767 |
330.09 |
| Jun 30 2017 |
3442 |
351.78 |
| Jun 30 2017 |
5370 |
381.64 |
| Jun 30 2017 |
5221 |
354.94 |
| Jun 23 2017 |
1792 |
330.09 |
| Jun 23 2017 |
3536 |
351.78 |
| Jun 23 2017 |
6254 |
381.64 |
| Jun 23 2017 |
5270 |
354.94 |
| Jun 16 2017 |
1787 |
330.09 |
| Jun 16 2017 |
3528 |
351.78 |
| Jun 16 2017 |
6349 |
381.64 |
| Jun 16 2017 |
5315 |
354.94 |
| Jun 09 2017 |
1812 |
330.09 |
| Jun 09 2017 |
3392 |
351.78 |
| Jun 09 2017 |
6404 |
381.64 |
| Jun 09 2017 |
5199 |
354.94 |
| Jun 02 2017 |
1518 |
318.74 |
| Jun 02 2017 |
2762 |
337.04 |
| Jun 02 2017 |
6428 |
381.64 |
| Jun 02 2017 |
4588 |
345.88 |
| May 26 2017 |
1532 |
318.74 |
| May 26 2017 |
2764 |
337.04 |
| May 26 2017 |
6499 |
381.64 |
| May 26 2017 |
4622 |
345.88 |
| May 19 2017 |
1575 |
318.74 |
| May 19 2017 |
2810 |
337.04 |
| May 19 2017 |
6516 |
381.64 |
| May 19 2017 |
4653 |
345.88 |
| May 12 2017 |
1597 |
318.74 |
| May 12 2017 |
2824 |
337.04 |
| May 12 2017 |
6685 |
381.64 |
| May 12 2017 |
4686 |
345.88 |
| May 05 2017 |
1701 |
318.74 |
| May 05 2017 |
2847 |
337.04 |
| May 05 2017 |
6722 |
381.64 |
| May 05 2017 |
4736 |
345.88 |
| Apr 28 2017 |
1698 |
318.74 |
| Apr 28 2017 |
2884 |
337.04 |
| Apr 28 2017 |
6594 |
381.64 |
| Apr 28 2017 |
4737 |
345.88 |
| Apr 21 2017 |
1712 |
318.74 |
| Apr 21 2017 |
2945 |
337.04 |
| Apr 21 2017 |
6755 |
381.64 |
| Apr 21 2017 |
4787 |
345.88 |
| Apr 14 2017 |
1793 |
318.74 |
| Apr 14 2017 |
3020 |
337.04 |
| Apr 14 2017 |
6807 |
381.64 |
| Apr 14 2017 |
4851 |
345.88 |
| Apr 07 2017 |
1777 |
318.74 |
| Apr 07 2017 |
2904 |
335.15 |
| Apr 07 2017 |
6885 |
381.64 |
| Apr 07 2017 |
4739 |
345.88 |
| Mar 31 2017 |
1835 |
318.74 |
| Mar 31 2017 |
3218 |
341.01 |
| Mar 31 2017 |
7423 |
385.35 |
| Mar 31 2017 |
5461 |
353.15 |
| Mar 24 2017 |
1791 |
318.74 |
| Mar 24 2017 |
3190 |
341.01 |
| Mar 24 2017 |
6478 |
375.81 |
| Mar 24 2017 |
5413 |
353.15 |
| Mar 17 2017 |
1803 |
318.74 |
| Mar 17 2017 |
3228 |
341.01 |
| Mar 17 2017 |
6565 |
375.81 |
| Mar 17 2017 |
5441 |
353.15 |
| Mar 10 2017 |
1895 |
321.85 |
| Mar 10 2017 |
3774 |
349.6 |
| Mar 10 2017 |
6624 |
375.81 |
| Mar 10 2017 |
4699 |
343.89 |
| Mar 03 2017 |
1889 |
321.85 |
| Mar 03 2017 |
3554 |
345.64 |
| Mar 03 2017 |
6578 |
375.81 |
| Mar 03 2017 |
4710 |
343.89 |
| Feb 24 2017 |
1917 |
321.85 |
| Feb 24 2017 |
3607 |
345.64 |
| Feb 24 2017 |
6554 |
375.81 |
| Feb 24 2017 |
4717 |
343.89 |
| Feb 17 2017 |
1880 |
321.85 |
| Feb 17 2017 |
3634 |
345.64 |
| Feb 17 2017 |
6404 |
375.81 |
| Feb 17 2017 |
4578 |
341.74 |
| Feb 10 2017 |
1972 |
324.31 |
| Feb 10 2017 |
3676 |
345.64 |
| Feb 10 2017 |
6478 |
376.42 |
| Feb 10 2017 |
4600 |
341.74 |
| Feb 03 2017 |
1973 |
324.31 |
| Feb 03 2017 |
3423 |
342.02 |
| Feb 03 2017 |
5472 |
364.38 |
| Feb 03 2017 |
4614 |
341.74 |
| Jan 27 2017 |
1973 |
324.31 |
| Jan 27 2017 |
3429 |
342.02 |
| Jan 27 2017 |
5485 |
364.38 |
| Jan 27 2017 |
4621 |
341.74 |
| Jan 20 2017 |
1971 |
324.31 |
| Jan 20 2017 |
3437 |
342.02 |
| Jan 20 2017 |
5490 |
364.38 |
| Jan 20 2017 |
4633 |
341.74 |
| Jan 13 2017 |
1971 |
324.31 |
| Jan 13 2017 |
3445 |
342.02 |
| Jan 13 2017 |
5490 |
364.38 |
| Jan 13 2017 |
4642 |
341.74 |
| Jan 06 2017 |
1971 |
324.31 |
| Jan 06 2017 |
3445 |
342.02 |
| Jan 06 2017 |
5486 |
364.38 |
| Jan 06 2017 |
4640 |
341.74 |
| Dec 30 2016 |
1974 |
324.31 |
| Dec 30 2016 |
3445 |
342.02 |
| Dec 30 2016 |
5490 |
364.38 |
| Dec 30 2016 |
4639 |
341.74 |
| Dec 23 2016 |
1974 |
324.31 |
| Dec 23 2016 |
3445 |
342.02 |
| Dec 23 2016 |
5490 |
364.38 |
| Dec 23 2016 |
4639 |
341.74 |
| Dec 16 2016 |
1974 |
324.31 |
| Dec 16 2016 |
3445 |
342.02 |
| Dec 16 2016 |
5486 |
364.38 |
| Dec 16 2016 |
4639 |
341.74 |
| Dec 09 2016 |
1974 |
324.31 |
| Dec 09 2016 |
3445 |
342.02 |
| Dec 09 2016 |
5488 |
364.38 |
| Dec 09 2016 |
4639 |
341.74 |
| Dec 02 2016 |
1974 |
324.31 |
| Dec 02 2016 |
3445 |
342.02 |
| Dec 02 2016 |
5488 |
364.38 |
| Dec 02 2016 |
4639 |
341.74 |
| Nov 25 2016 |
1971 |
324.31 |
| Nov 25 2016 |
3445 |
342.02 |
| Nov 25 2016 |
5487 |
364.38 |
| Nov 25 2016 |
4637 |
341.74 |
| Nov 18 2016 |
1971 |
324.31 |
| Nov 18 2016 |
3445 |
342.02 |
| Nov 18 2016 |
5487 |
364.38 |
| Nov 18 2016 |
4637 |
341.74 |
| Nov 11 2016 |
1971 |
324.31 |
| Nov 11 2016 |
3445 |
342.02 |
| Nov 11 2016 |
5487 |
364.38 |
| Nov 11 2016 |
4635 |
341.74 |
| Nov 04 2016 |
1971 |
324.31 |
| Nov 04 2016 |
3445 |
342.02 |
| Nov 04 2016 |
5487 |
364.38 |
| Nov 04 2016 |
4635 |
341.74 |
| Oct 28 2016 |
1970 |
324.31 |
| Oct 28 2016 |
3448 |
342.02 |
| Oct 28 2016 |
5487 |
364.38 |
| Oct 28 2016 |
4638 |
341.74 |
| Oct 21 2016 |
1970 |
324.31 |
| Oct 21 2016 |
3453 |
342.02 |
| Oct 21 2016 |
5488 |
364.38 |
| Oct 21 2016 |
4642 |
341.74 |
| Oct 14 2016 |
1970 |
324.31 |
| Oct 14 2016 |
3718 |
345.97 |
| Oct 14 2016 |
5509 |
364.38 |
| Oct 14 2016 |
5293 |
349.14 |
| Oct 07 2016 |
1970 |
324.31 |
| Oct 07 2016 |
3718 |
345.97 |
| Oct 07 2016 |
5514 |
364.38 |
| Oct 07 2016 |
5299 |
349.14 |
| Sep 30 2016 |
2000 |
324.31 |
| Sep 30 2016 |
3719 |
345.97 |
| Sep 30 2016 |
5519 |
364.38 |
| Sep 30 2016 |
5302 |
349.14 |
| Sep 23 2016 |
1996 |
324.31 |
| Sep 23 2016 |
3696 |
345.97 |
| Sep 23 2016 |
5524 |
364.38 |
| Sep 23 2016 |
5275 |
349.14 |
| Sep 16 2016 |
1996 |
324.31 |
| Sep 16 2016 |
3684 |
345.97 |
| Sep 16 2016 |
5561 |
364.38 |
| Sep 16 2016 |
5293 |
349.14 |
| Sep 09 2016 |
2083 |
324.31 |
| Sep 09 2016 |
3733 |
345.97 |
| Sep 09 2016 |
5615 |
364.38 |
| Sep 09 2016 |
5330 |
349.14 |
| Sep 02 2016 |
2120 |
324.31 |
| Sep 02 2016 |
3749 |
345.97 |
| Sep 02 2016 |
5711 |
364.38 |
| Sep 02 2016 |
5401 |
349.14 |
| Aug 26 2016 |
1426 |
299.05 |
| Aug 26 2016 |
3417 |
345.97 |
| Aug 26 2016 |
6675 |
375.17 |
| Aug 26 2016 |
5245 |
350.88 |
| Aug 19 2016 |
1443 |
299.05 |
| Aug 19 2016 |
3438 |
345.97 |
| Aug 19 2016 |
6704 |
375.17 |
| Aug 19 2016 |
5264 |
350.88 |
| Aug 12 2016 |
1746 |
299.05 |
| Aug 12 2016 |
3449 |
345.97 |
| Aug 12 2016 |
6777 |
375.17 |
| Aug 12 2016 |
4971 |
337.46 |
| Aug 05 2016 |
1754 |
299.05 |
| Aug 05 2016 |
3516 |
345.97 |
| Aug 05 2016 |
6817 |
375.17 |
| Aug 05 2016 |
5069 |
337.46 |
| Jul 29 2016 |
1729 |
299.05 |
| Jul 29 2016 |
3396 |
345.97 |
| Jul 29 2016 |
6862 |
375.17 |
| Jul 29 2016 |
5077 |
337.46 |
| Jul 22 2016 |
1799 |
299.05 |
| Jul 22 2016 |
3507 |
345.97 |
| Jul 22 2016 |
7001 |
375.17 |
| Jul 22 2016 |
5180 |
337.46 |
| Jun 22 2016 |
1834 |
299.05 |
| Jun 22 2016 |
3628 |
345.97 |
| Jun 22 2016 |
7216 |
375.17 |
| Jun 22 2016 |
5853 |
337.46 |
| Jun 15 2016 |
1870 |
299.05 |
| Jun 15 2016 |
3699 |
345.97 |
| Jun 15 2016 |
7270 |
375.17 |
| Jun 15 2016 |
5944 |
337.46 |
| Jun 08 2016 |
1756 |
294.54 |
| Jun 08 2016 |
3677 |
345.97 |
| Jun 08 2016 |
7341 |
375.17 |
| Jun 08 2016 |
5994 |
337.46 |
| Jun 01 2016 |
1730 |
290.03 |
| Jun 01 2016 |
4370 |
355.23 |
| Jun 01 2016 |
7391 |
375.17 |
| Jun 01 2016 |
7751 |
353.38 |
| May 25 2016 |
1736 |
290.03 |
| May 25 2016 |
4413 |
355.23 |
| May 25 2016 |
7412 |
375.17 |
| May 25 2016 |
7785 |
353.38 |
| May 18 2016 |
1724 |
290.03 |
| May 18 2016 |
4457 |
355.23 |
| May 18 2016 |
7476 |
375.17 |
| May 18 2016 |
7811 |
353.38 |
| May 11 2016 |
1650 |
290.03 |
| May 11 2016 |
4466 |
355.23 |
| May 11 2016 |
7454 |
375.17 |
| May 11 2016 |
7795 |
353.38 |
| May 04 2016 |
1673 |
290.03 |
| May 04 2016 |
4437 |
355.23 |
| May 04 2016 |
7371 |
375.17 |
| May 04 2016 |
7772 |
353.38 |
| Apr 27 2016 |
1755 |
290.03 |
| Apr 27 2016 |
4586 |
355.23 |
| Apr 27 2016 |
7585 |
375.17 |
| Apr 27 2016 |
7948 |
353.38 |
| Apr 20 2016 |
1798 |
290.03 |
| Apr 20 2016 |
5408 |
365.24 |
| Apr 20 2016 |
7645 |
375.17 |
| Apr 20 2016 |
7921 |
351.83 |
| Apr 13 2016 |
1824 |
290.03 |
| Apr 13 2016 |
5560 |
365.24 |
| Apr 13 2016 |
8707 |
386.35 |
| Apr 13 2016 |
8353 |
356.09 |
| Apr 06 2016 |
1858 |
290.03 |
| Apr 06 2016 |
5697 |
365.24 |
| Apr 06 2016 |
8685 |
386.35 |
| Apr 06 2016 |
8422 |
356.09 |
| Mar 30 2016 |
1838 |
290.03 |
| Mar 30 2016 |
5635 |
365.24 |
| Mar 30 2016 |
7252 |
372.88 |
| Mar 30 2016 |
7999 |
353.05 |
| Mar 23 2016 |
1877 |
290.03 |
| Mar 23 2016 |
5778 |
365.24 |
| Mar 23 2016 |
7650 |
376.8 |
| Mar 23 2016 |
6705 |
338.75 |
| Mar 16 2016 |
1880 |
290.03 |
| Mar 16 2016 |
5068 |
355.69 |
| Mar 16 2016 |
7531 |
376.8 |
| Mar 16 2016 |
6652 |
338.75 |
| Mar 09 2016 |
1906 |
290.03 |
| Mar 09 2016 |
5082 |
355.69 |
| Mar 09 2016 |
7546 |
376.8 |
| Mar 09 2016 |
6661 |
338.75 |
| Mar 02 2016 |
1909 |
290.03 |
| Mar 02 2016 |
5820 |
364.9 |
| Mar 02 2016 |
6478 |
365.29 |
| Mar 02 2016 |
6595 |
338.4 |
| Feb 24 2016 |
1874 |
290.03 |
| Feb 24 2016 |
5115 |
356.29 |
| Feb 24 2016 |
6316 |
363.72 |
| Feb 24 2016 |
6600 |
338.4 |
| Feb 17 2016 |
1872 |
290.03 |
| Feb 17 2016 |
5188 |
356.29 |
| Feb 17 2016 |
5867 |
357.9 |
| Feb 17 2016 |
6660 |
338.4 |
| Feb 10 2016 |
1885 |
290.03 |
| Feb 10 2016 |
6457 |
370.65 |
| Feb 10 2016 |
6567 |
365.6 |
| Feb 10 2016 |
6794 |
339.59 |
| Feb 03 2016 |
1887 |
290.03 |
| Feb 03 2016 |
6487 |
370.65 |
| Feb 03 2016 |
6580 |
365.6 |
| Feb 03 2016 |
6818 |
339.59 |
| Jan 27 2016 |
1887 |
290.03 |
| Jan 27 2016 |
5232 |
356.09 |
| Jan 27 2016 |
6592 |
365.6 |
| Jan 27 2016 |
6845 |
339.59 |
| Jan 20 2016 |
1887 |
290.03 |
| Jan 20 2016 |
5233 |
356.09 |
| Jan 20 2016 |
6616 |
365.6 |
| Jan 20 2016 |
6863 |
339.59 |
| Jan 13 2016 |
1887 |
290.03 |
| Jan 13 2016 |
5236 |
356.09 |
| Jan 13 2016 |
6626 |
365.6 |
| Jan 13 2016 |
6873 |
339.59 |
| Jan 06 2016 |
1887 |
290.03 |
| Jan 06 2016 |
5236 |
356.09 |
| Jan 06 2016 |
6629 |
365.6 |
| Jan 06 2016 |
6876 |
339.59 |
| Dec 30 2015 |
1887 |
290.03 |
| Dec 30 2015 |
5236 |
356.09 |
| Dec 30 2015 |
6630 |
365.6 |
| Dec 30 2015 |
6878 |
339.59 |
| Dec 23 2015 |
1887 |
290.03 |
| Dec 23 2015 |
5236 |
356.09 |
| Dec 23 2015 |
6630 |
365.6 |
| Dec 23 2015 |
6878 |
339.59 |
| Dec 16 2015 |
1887 |
290.03 |
| Dec 16 2015 |
5236 |
356.09 |
| Dec 16 2015 |
6630 |
365.6 |
| Dec 16 2015 |
6878 |
339.59 |
| Dec 09 2015 |
1887 |
290.03 |
| Dec 09 2015 |
5236 |
356.09 |
| Dec 09 2015 |
6636 |
365.6 |
| Dec 09 2015 |
6879 |
339.59 |
| Dec 02 2015 |
1887 |
290.03 |
| Dec 02 2015 |
5236 |
356.09 |
| Dec 02 2015 |
6637 |
365.6 |
| Dec 02 2015 |
6880 |
339.59 |
| Nov 25 2015 |
1887 |
290.03 |
| Nov 25 2015 |
5236 |
356.09 |
| Nov 25 2015 |
6637 |
365.6 |
| Nov 25 2015 |
6880 |
339.59 |
| Nov 18 2015 |
1887 |
290.03 |
| Nov 18 2015 |
5236 |
356.09 |
| Nov 18 2015 |
6637 |
365.6 |
| Nov 18 2015 |
6880 |
339.59 |
| Nov 11 2015 |
1887 |
290.03 |
| Nov 11 2015 |
5232 |
356.09 |
| Nov 11 2015 |
6637 |
365.6 |
| Nov 11 2015 |
6879 |
339.59 |
| Nov 04 2015 |
1887 |
290.03 |
| Nov 04 2015 |
5232 |
356.09 |
| Nov 04 2015 |
6637 |
365.6 |
| Nov 04 2015 |
6879 |
339.59 |
| Oct 28 2015 |
1891 |
290.03 |
| Oct 28 2015 |
5233 |
356.09 |
| Oct 28 2015 |
6627 |
365.6 |
| Oct 28 2015 |
6869 |
339.59 |
| Oct 21 2015 |
1892 |
290.03 |
| Oct 21 2015 |
6318 |
368.83 |
| Oct 21 2015 |
6635 |
365.6 |
| Oct 21 2015 |
7118 |
342.16 |
| Oct 14 2015 |
1892 |
290.03 |
| Oct 14 2015 |
6323 |
368.83 |
| Oct 14 2015 |
6637 |
365.6 |
| Oct 14 2015 |
7121 |
342.16 |
| Oct 07 2015 |
1892 |
290.03 |
| Oct 07 2015 |
6329 |
368.83 |
| Oct 07 2015 |
6629 |
365.6 |
| Oct 07 2015 |
7120 |
342.16 |
| Sep 30 2015 |
1888 |
290.03 |
| Sep 30 2015 |
6331 |
368.83 |
| Sep 30 2015 |
6635 |
365.6 |
| Sep 30 2015 |
7140 |
342.16 |
| Sep 23 2015 |
1906 |
290.03 |
| Sep 23 2015 |
6361 |
368.83 |
| Sep 23 2015 |
6643 |
365.6 |
| Sep 23 2015 |
7166 |
342.16 |
| Sep 16 2015 |
1905 |
290.03 |
| Sep 16 2015 |
6311 |
368.83 |
| Sep 16 2015 |
6650 |
365.6 |
| Sep 16 2015 |
7157 |
342.16 |
| Sep 09 2015 |
1905 |
290.03 |
| Sep 09 2015 |
6296 |
368.83 |
| Sep 09 2015 |
6671 |
365.6 |
| Sep 09 2015 |
7175 |
342.16 |
| Sep 02 2015 |
1887 |
290.03 |
| Sep 02 2015 |
6354 |
368.83 |
| Sep 02 2015 |
6627 |
365.6 |
| Sep 02 2015 |
7162 |
342.16 |
| Aug 26 2015 |
1932 |
290.03 |
| Aug 26 2015 |
6467 |
368.83 |
| Aug 26 2015 |
6760 |
365.6 |
| Aug 26 2015 |
7282 |
342.16 |
| Aug 19 2015 |
1933 |
290.03 |
| Aug 19 2015 |
6664 |
368.83 |
| Aug 19 2015 |
6771 |
365.6 |
| Aug 19 2015 |
7406 |
342.16 |
| Aug 12 2015 |
1952 |
290.03 |
| Aug 12 2015 |
6651 |
368.83 |
| Aug 12 2015 |
6845 |
365.6 |
| Aug 12 2015 |
7399 |
342.16 |
| Aug 05 2015 |
1960 |
290.03 |
| Aug 05 2015 |
6702 |
368.83 |
| Aug 05 2015 |
6829 |
365.6 |
| Aug 05 2015 |
7435 |
342.16 |
| Jul 29 2015 |
1939 |
290.03 |
| Jul 29 2015 |
6709 |
368.83 |
| Jul 29 2015 |
6949 |
365.6 |
| Jul 29 2015 |
7509 |
342.16 |
| Jul 22 2015 |
1942 |
290.03 |
| Jul 22 2015 |
6696 |
368.83 |
| Jul 22 2015 |
6925 |
365.6 |
| Jul 22 2015 |
7494 |
342.16 |
| Jul 15 2015 |
2021 |
290.03 |
| Jul 15 2015 |
6893 |
368.83 |
| Jul 15 2015 |
7039 |
365.6 |
| Jul 15 2015 |
7613 |
342.16 |
| Jul 08 2015 |
2066 |
290.03 |
| Jul 08 2015 |
6927 |
368.83 |
| Jul 08 2015 |
7086 |
365.6 |
| Jul 08 2015 |
7742 |
342.16 |
| Jul 01 2015 |
2090 |
290.03 |
| Jul 01 2015 |
6974 |
368.83 |
| Jul 01 2015 |
7152 |
365.6 |
| Jul 01 2015 |
7791 |
342.16 |
| Jun 24 2015 |
2094 |
290.03 |
| Jun 24 2015 |
6995 |
368.83 |
| Jun 24 2015 |
7227 |
365.6 |
| Jun 24 2015 |
7876 |
342.16 |
| Jun 17 2015 |
7165 |
370.65 |
| Jun 17 2015 |
7256 |
365.6 |
| Jun 17 2015 |
9246 |
354.02 |
| Jun 10 2015 |
7199 |
370.65 |
| Jun 10 2015 |
7282 |
365.6 |
| Jun 10 2015 |
9180 |
354.02 |
| Jun 03 2015 |
7326 |
370.65 |
| Jun 03 2015 |
7099 |
362.79 |
| Jun 03 2015 |
9345 |
354.02 |
| May 27 2015 |
7262 |
370.65 |
| May 27 2015 |
7126 |
362.79 |
| May 27 2015 |
9298 |
354.02 |
| May 20 2015 |
7327 |
370.65 |
| May 20 2015 |
7167 |
362.79 |
| May 20 2015 |
9387 |
354.02 |
| May 13 2015 |
7399 |
370.65 |
| May 13 2015 |
6068 |
350.08 |
| May 13 2015 |
9427 |
354.02 |
| May 06 2015 |
7303 |
370.65 |
| May 06 2015 |
5859 |
350.08 |
| May 06 2015 |
9205 |
354.02 |
| Apr 29 2015 |
7373 |
370.65 |
| Apr 29 2015 |
5900 |
350.08 |
| Apr 29 2015 |
9287 |
354.02 |
| Apr 22 2015 |
7452 |
370.65 |
| Apr 22 2015 |
5945 |
350.08 |
| Apr 22 2015 |
9348 |
354.02 |
| Apr 15 2015 |
7412 |
370.65 |
| Apr 15 2015 |
5952 |
350.08 |
| Apr 15 2015 |
9390 |
354.02 |
| Apr 08 2015 |
7407 |
370.65 |
| Apr 08 2015 |
5175 |
338.34 |
| Apr 08 2015 |
10620 |
364.19 |
| Apr 01 2015 |
5680 |
383.07 |
| Apr 01 2015 |
7508 |
370.65 |
| Apr 01 2015 |
5251 |
338.34 |
| Apr 01 2015 |
10104 |
358.27 |
| Mar 25 2015 |
5667 |
383.07 |
| Mar 25 2015 |
7201 |
370.65 |
| Mar 25 2015 |
5911 |
347.91 |
| Mar 25 2015 |
9238 |
353.15 |
| Mar 18 2015 |
5474 |
383.07 |
| Mar 18 2015 |
7345 |
374.5 |
| Mar 18 2015 |
5856 |
347.91 |
| Mar 18 2015 |
9603 |
357.95 |
| Mar 11 2015 |
5660 |
383.07 |
| Mar 11 2015 |
7515 |
374.5 |
| Mar 11 2015 |
5910 |
347.91 |
| Mar 11 2015 |
9961 |
357.95 |
| Mar 04 2015 |
5747 |
383.07 |
| Mar 04 2015 |
7635 |
374.5 |
| Mar 04 2015 |
6015 |
347.91 |
| Mar 04 2015 |
10071 |
357.95 |
| Feb 25 2015 |
5683 |
383.07 |
| Feb 25 2015 |
6490 |
361.21 |
| Feb 25 2015 |
4076 |
321.43 |
| Feb 25 2015 |
8030 |
339.38 |
| Feb 18 2015 |
5720 |
383.07 |
| Feb 18 2015 |
6573 |
361.21 |
| Feb 18 2015 |
4123 |
321.43 |
| Feb 18 2015 |
8120 |
339.38 |
| Feb 11 2015 |
5752 |
383.07 |
| Feb 11 2015 |
6599 |
361.21 |
| Feb 11 2015 |
4132 |
321.43 |
| Feb 11 2015 |
8146 |
339.38 |
| Feb 04 2015 |
5755 |
383.07 |
| Feb 04 2015 |
7416 |
370.05 |
| Feb 04 2015 |
4141 |
321.43 |
| Feb 04 2015 |
7827 |
336.17 |
| Jan 28 2015 |
5755 |
383.07 |
| Jan 28 2015 |
4125 |
327.46 |
| Jan 28 2015 |
4159 |
321.43 |
| Jan 28 2015 |
7848 |
336.17 |
| Jan 21 2015 |
5761 |
383.07 |
| Jan 21 2015 |
4138 |
327.46 |
| Jan 21 2015 |
4171 |
321.43 |
| Jan 21 2015 |
7876 |
336.17 |
| Jan 14 2015 |
5761 |
383.07 |
| Jan 14 2015 |
4143 |
327.46 |
| Jan 14 2015 |
4181 |
321.43 |
| Jan 14 2015 |
7883 |
336.17 |
| Jan 07 2015 |
5761 |
383.07 |
| Jan 07 2015 |
4143 |
327.46 |
| Jan 07 2015 |
4174 |
321.43 |
| Jan 07 2015 |
7877 |
336.17 |
| Dec 31 2014 |
5770 |
383.07 |
| Dec 31 2014 |
4143 |
327.46 |
| Dec 31 2014 |
4174 |
321.43 |
| Dec 31 2014 |
7878 |
336.17 |
| Dec 24 2014 |
5770 |
383.07 |
| Dec 24 2014 |
4143 |
327.46 |
| Dec 24 2014 |
4174 |
321.43 |
| Dec 24 2014 |
7878 |
336.17 |
| Dec 17 2014 |
5770 |
383.07 |
| Dec 17 2014 |
4143 |
327.46 |
| Dec 17 2014 |
4171 |
321.43 |
| Dec 17 2014 |
7878 |
336.17 |
| Dec 10 2014 |
5770 |
383.07 |
| Dec 10 2014 |
4143 |
327.46 |
| Dec 10 2014 |
4171 |
321.43 |
| Dec 10 2014 |
7878 |
336.17 |
| Dec 03 2014 |
5771 |
383.07 |
| Dec 03 2014 |
4143 |
327.46 |
| Dec 03 2014 |
4171 |
321.43 |
| Dec 03 2014 |
7878 |
336.17 |
| Nov 26 2014 |
5771 |
383.07 |
| Nov 26 2014 |
4143 |
327.46 |
| Nov 26 2014 |
4171 |
321.43 |
| Nov 26 2014 |
7878 |
336.17 |
| Nov 19 2014 |
5771 |
383.07 |
| Nov 19 2014 |
4143 |
327.46 |
| Nov 19 2014 |
4171 |
321.43 |
| Nov 19 2014 |
7878 |
336.17 |
| Nov 12 2014 |
5771 |
383.07 |
| Nov 12 2014 |
4143 |
327.46 |
| Nov 12 2014 |
4171 |
321.43 |
| Nov 12 2014 |
7878 |
336.17 |
| Nov 05 2014 |
5771 |
383.07 |
| Nov 05 2014 |
4143 |
327.46 |
| Nov 05 2014 |
4171 |
321.43 |
| Nov 05 2014 |
7878 |
336.17 |
| Oct 29 2014 |
5771 |
383.07 |
| Oct 29 2014 |
4144 |
327.46 |
| Oct 29 2014 |
4171 |
321.43 |
| Oct 29 2014 |
7878 |
336.17 |
| Oct 22 2014 |
5769 |
383.07 |
| Oct 22 2014 |
4147 |
327.46 |
| Oct 22 2014 |
4165 |
321.43 |
| Oct 22 2014 |
7886 |
336.17 |
| Oct 15 2014 |
5767 |
383.07 |
| Oct 15 2014 |
4145 |
327.46 |
| Oct 15 2014 |
4158 |
321.43 |
| Oct 15 2014 |
7877 |
336.17 |
| Oct 08 2014 |
5766 |
383.07 |
| Oct 08 2014 |
4160 |
327.46 |
| Oct 08 2014 |
4155 |
321.43 |
| Oct 08 2014 |
7886 |
336.17 |
| Oct 01 2014 |
5769 |
383.07 |
| Oct 01 2014 |
4162 |
327.46 |
| Oct 01 2014 |
2841 |
298.98 |
| Oct 01 2014 |
5474 |
310.37 |
| Sep 24 2014 |
5746 |
383.07 |
| Sep 24 2014 |
4165 |
327.46 |
| Sep 24 2014 |
2850 |
298.98 |
| Sep 24 2014 |
5458 |
310.37 |
| Sep 17 2014 |
5726 |
383.07 |
| Sep 17 2014 |
4149 |
327.46 |
| Sep 17 2014 |
2885 |
298.98 |
| Sep 17 2014 |
5475 |
310.37 |
| Sep 10 2014 |
5731 |
383.07 |
| Sep 10 2014 |
4160 |
327.46 |
| Sep 10 2014 |
2870 |
298.98 |
| Sep 10 2014 |
5466 |
310.37 |
| Sep 03 2014 |
3827 |
338.37 |
| Sep 03 2014 |
4167 |
327.46 |
| Sep 03 2014 |
3589 |
310.84 |
| Sep 03 2014 |
4496 |
297.61 |
| Aug 27 2014 |
3757 |
338.37 |
| Aug 27 2014 |
4111 |
327.46 |
| Aug 27 2014 |
3632 |
310.84 |
| Aug 27 2014 |
4488 |
297.61 |
| Aug 20 2014 |
3741 |
338.37 |
| Aug 20 2014 |
4119 |
327.46 |
| Aug 20 2014 |
3624 |
310.84 |
| Aug 20 2014 |
4498 |
297.61 |
| Aug 13 2014 |
3778 |
338.37 |
| Aug 13 2014 |
4120 |
327.46 |
| Aug 13 2014 |
3667 |
310.84 |
| Aug 13 2014 |
4557 |
297.61 |
| Aug 06 2014 |
3754 |
338.37 |
| Aug 06 2014 |
4187 |
327.46 |
| Aug 06 2014 |
3696 |
310.84 |
| Aug 06 2014 |
4572 |
297.61 |
| Jul 30 2014 |
3820 |
338.37 |
| Jul 30 2014 |
4198 |
327.46 |
| Jul 30 2014 |
3711 |
310.84 |
| Jul 30 2014 |
4614 |
297.61 |
| Jul 23 2014 |
3758 |
338.37 |
| Jul 23 2014 |
4217 |
327.46 |
| Jul 23 2014 |
3677 |
310.84 |
| Jul 23 2014 |
4624 |
297.61 |
| Jul 16 2014 |
3839 |
338.37 |
| Jul 16 2014 |
4243 |
327.46 |
| Jul 16 2014 |
3651 |
310.84 |
| Jul 16 2014 |
4578 |
297.61 |
| Jul 09 2014 |
3733 |
338.37 |
| Jul 09 2014 |
4386 |
329.6 |
| Jul 09 2014 |
3730 |
310.84 |
| Jul 09 2014 |
4580 |
297.61 |
| Jul 02 2014 |
3877 |
338.37 |
| Jul 02 2014 |
4433 |
329.6 |
| Jul 02 2014 |
3777 |
310.84 |
| Jul 02 2014 |
4674 |
297.61 |
| Jun 25 2014 |
3728 |
338.37 |
| Jun 25 2014 |
4499 |
329.6 |
| Jun 25 2014 |
3857 |
310.84 |
| Jun 25 2014 |
4625 |
297.61 |
| Jun 18 2014 |
3719 |
338.37 |
| Jun 18 2014 |
4517 |
329.6 |
| Jun 18 2014 |
3897 |
310.84 |
| Jun 18 2014 |
4661 |
297.61 |
| Jun 11 2014 |
3885 |
338.37 |
| Jun 11 2014 |
4567 |
329.6 |
| Jun 11 2014 |
3935 |
310.84 |
| Jun 11 2014 |
4702 |
297.61 |
| Jun 04 2014 |
3909 |
338.37 |
| Jun 04 2014 |
4628 |
329.6 |
| Jun 04 2014 |
4045 |
310.84 |
| Jun 04 2014 |
4789 |
297.61 |
| May 28 2014 |
3935 |
338.37 |
| May 28 2014 |
4652 |
329.6 |
| May 28 2014 |
4111 |
310.84 |
| May 28 2014 |
4835 |
297.61 |
| May 21 2014 |
3916 |
338.37 |
| May 21 2014 |
4678 |
329.6 |
| May 21 2014 |
4151 |
310.84 |
| May 21 2014 |
4868 |
297.61 |
| May 14 2014 |
3969 |
338.37 |
| May 14 2014 |
4718 |
329.6 |
| May 14 2014 |
4202 |
310.84 |
| May 14 2014 |
4900 |
297.61 |
| May 07 2014 |
3784 |
338.37 |
| May 07 2014 |
4604 |
329.6 |
| May 07 2014 |
4194 |
310.84 |
| May 07 2014 |
4922 |
297.61 |
| Apr 30 2014 |
3986 |
338.37 |
| Apr 30 2014 |
4830 |
329.6 |
| Apr 30 2014 |
4400 |
310.84 |
| Apr 30 2014 |
5096 |
297.61 |
| Apr 23 2014 |
4112 |
338.37 |
| Apr 23 2014 |
4953 |
329.6 |
| Apr 23 2014 |
4441 |
310.84 |
| Apr 23 2014 |
5146 |
297.61 |
| Apr 16 2014 |
4085 |
338.37 |
| Apr 16 2014 |
4961 |
329.6 |
| Apr 16 2014 |
4441 |
310.84 |
| Apr 16 2014 |
5158 |
297.61 |
| Apr 09 2014 |
2404 |
293.67 |
| Apr 09 2014 |
5143 |
329.6 |
| Apr 09 2014 |
4479 |
310.84 |
| Apr 09 2014 |
5270 |
297.61 |
| Apr 02 2014 |
2341 |
293.67 |
| Apr 02 2014 |
3551 |
302.77 |
| Apr 02 2014 |
4534 |
310.84 |
| Apr 02 2014 |
3517 |
275.86 |
| Mar 26 2014 |
2341 |
293.67 |
| Mar 26 2014 |
3525 |
302.77 |
| Mar 26 2014 |
3666 |
295.29 |
| Mar 26 2014 |
3544 |
275.86 |
| Mar 19 2014 |
2407 |
293.67 |
| Mar 19 2014 |
3526 |
302.77 |
| Mar 19 2014 |
3702 |
295.29 |
| Mar 19 2014 |
3579 |
275.86 |
| Mar 12 2014 |
2441 |
293.67 |
| Mar 12 2014 |
3540 |
302.77 |
| Mar 12 2014 |
2821 |
279.24 |
| Mar 12 2014 |
3005 |
265.86 |
| Mar 05 2014 |
2402 |
292.15 |
| Mar 05 2014 |
3127 |
295.73 |
| Mar 05 2014 |
3786 |
295.83 |
| Mar 05 2014 |
3268 |
269.96 |
| Feb 26 2014 |
2424 |
292.15 |
| Feb 26 2014 |
2760 |
287.71 |
| Feb 26 2014 |
3133 |
284.3 |
| Feb 26 2014 |
2630 |
258.86 |
| Feb 19 2014 |
2433 |
292.15 |
| Feb 19 2014 |
2827 |
287.71 |
| Feb 19 2014 |
3159 |
284.3 |
| Feb 19 2014 |
2668 |
258.86 |
| Feb 12 2014 |
2436 |
292.15 |
| Feb 12 2014 |
2199 |
273.27 |
| Feb 12 2014 |
3580 |
291.85 |
| Feb 12 2014 |
2778 |
260.77 |
| Feb 05 2014 |
2432 |
292.15 |
| Feb 05 2014 |
1851 |
262.77 |
| Feb 05 2014 |
3214 |
284.31 |
| Feb 05 2014 |
2429 |
253.47 |
| Jan 29 2014 |
2432 |
292.15 |
| Jan 29 2014 |
1850 |
262.77 |
| Jan 29 2014 |
1394 |
242.43 |
| Jan 29 2014 |
2449 |
253.47 |
| Jan 22 2014 |
2428 |
292.15 |
| Jan 22 2014 |
1681 |
257.69 |
| Jan 22 2014 |
1025 |
231.4 |
| Jan 22 2014 |
2454 |
253.47 |
| Jan 15 2014 |
2428 |
292.15 |
| Jan 15 2014 |
1682 |
257.69 |
| Jan 15 2014 |
1031 |
231.4 |
| Jan 15 2014 |
2457 |
253.47 |
| Jan 08 2014 |
2428 |
292.15 |
| Jan 08 2014 |
1682 |
257.69 |
| Jan 08 2014 |
1032 |
231.4 |
| Jan 08 2014 |
2458 |
253.47 |
| Jan 01 2014 |
2428 |
292.15 |
| Jan 01 2014 |
1682 |
257.69 |
| Jan 01 2014 |
1032 |
231.4 |
| Jan 01 2014 |
2462 |
253.47 |
| Dec 25 2013 |
2434 |
292.15 |
| Dec 25 2013 |
1682 |
257.69 |
| Dec 25 2013 |
1032 |
231.4 |
| Dec 25 2013 |
2463 |
253.47 |
| Dec 18 2013 |
2434 |
292.15 |
| Dec 18 2013 |
1682 |
257.69 |
| Dec 18 2013 |
1032 |
231.4 |
| Dec 18 2013 |
2463 |
253.47 |
| Dec 11 2013 |
2434 |
292.15 |
| Dec 11 2013 |
1682 |
257.69 |
| Dec 11 2013 |
1032 |
231.4 |
| Dec 11 2013 |
2463 |
253.47 |
| Dec 04 2013 |
2434 |
292.15 |
| Dec 04 2013 |
1682 |
257.69 |
| Dec 04 2013 |
1032 |
231.4 |
| Dec 04 2013 |
2463 |
253.47 |
| Nov 27 2013 |
2434 |
292.15 |
| Nov 27 2013 |
1682 |
257.69 |
| Nov 27 2013 |
1032 |
231.4 |
| Nov 27 2013 |
2463 |
253.47 |
| Nov 20 2013 |
2434 |
292.15 |
| Nov 20 2013 |
1682 |
257.69 |
| Nov 20 2013 |
1032 |
231.4 |
| Nov 20 2013 |
2464 |
253.47 |
| Nov 13 2013 |
2434 |
292.15 |
| Nov 13 2013 |
1682 |
257.69 |
| Nov 13 2013 |
1032 |
231.4 |
| Nov 13 2013 |
2464 |
253.47 |
| Nov 06 2013 |
2434 |
292.15 |
| Nov 06 2013 |
1682 |
257.69 |
| Nov 06 2013 |
1032 |
231.4 |
| Nov 06 2013 |
2464 |
253.47 |
| Oct 30 2013 |
2434 |
292.15 |
| Oct 30 2013 |
1682 |
257.69 |
| Oct 30 2013 |
1032 |
231.4 |
| Oct 30 2013 |
2464 |
253.47 |
| Oct 23 2013 |
2434 |
292.15 |
| Oct 23 2013 |
1682 |
257.69 |
| Oct 23 2013 |
1032 |
231.4 |
| Oct 23 2013 |
2463 |
253.47 |
| Oct 16 2013 |
2428 |
292.15 |
| Oct 16 2013 |
1632 |
255.81 |
| Oct 16 2013 |
1032 |
231.4 |
| Oct 16 2013 |
2842 |
260.77 |
| Oct 09 2013 |
2426 |
292.15 |
| Oct 09 2013 |
1633 |
255.81 |
| Oct 09 2013 |
1043 |
231.4 |
| Oct 09 2013 |
2855 |
260.77 |
| Oct 02 2013 |
2439 |
292.15 |
| Oct 02 2013 |
1635 |
255.81 |
| Oct 02 2013 |
1044 |
231.4 |
| Oct 02 2013 |
2859 |
260.77 |
| Sep 25 2013 |
2366 |
290.63 |
| Sep 25 2013 |
1687 |
257.69 |
| Sep 25 2013 |
1058 |
231.4 |
| Sep 25 2013 |
1620 |
236.33 |
| Sep 18 2013 |
2357 |
290.63 |
| Sep 18 2013 |
1678 |
257.69 |
| Sep 18 2013 |
1058 |
231.4 |
| Sep 18 2013 |
1612 |
236.33 |
| Sep 11 2013 |
2311 |
290.63 |
| Sep 11 2013 |
1698 |
257.69 |
| Sep 11 2013 |
1078 |
231.4 |
| Sep 11 2013 |
1642 |
236.33 |
| Sep 04 2013 |
2314 |
290.63 |
| Sep 04 2013 |
1722 |
257.69 |
| Sep 04 2013 |
1088 |
231.4 |
| Sep 04 2013 |
1673 |
236.33 |
| Aug 28 2013 |
2404 |
290.63 |
| Aug 28 2013 |
1743 |
257.69 |
| Aug 28 2013 |
1113 |
231.4 |
| Aug 28 2013 |
1713 |
236.33 |
| Aug 21 2013 |
2396 |
290.63 |
| Aug 21 2013 |
1752 |
257.69 |
| Aug 21 2013 |
1138 |
231.4 |
| Aug 21 2013 |
1739 |
236.33 |
| Aug 14 2013 |
2108 |
290.63 |
| Aug 14 2013 |
1753 |
257.69 |
| Aug 14 2013 |
1153 |
231.4 |
| Aug 14 2013 |
1693 |
236.33 |
| Aug 07 2013 |
2119 |
290.63 |
| Aug 07 2013 |
1756 |
257.69 |
| Aug 07 2013 |
1186 |
231.4 |
| Aug 07 2013 |
1734 |
236.33 |
| Jul 31 2013 |
1646 |
271.86 |
| Jul 31 2013 |
1810 |
257.69 |
| Jul 31 2013 |
1206 |
231.4 |
| Jul 31 2013 |
1763 |
236.33 |
| Jul 24 2013 |
1652 |
271.86 |
| Jul 24 2013 |
1814 |
257.69 |
| Jul 24 2013 |
1215 |
231.4 |
| Jul 24 2013 |
1785 |
236.33 |
| Jul 17 2013 |
1618 |
271.86 |
| Jul 17 2013 |
1819 |
257.69 |
| Jul 17 2013 |
1217 |
231.4 |
| Jul 17 2013 |
1785 |
236.33 |
| Jul 10 2013 |
1635 |
271.86 |
| Jul 10 2013 |
1231 |
238.63 |
| Jul 10 2013 |
1239 |
231.4 |
| Jul 10 2013 |
1315 |
224.47 |
| Jul 03 2013 |
1571 |
271.86 |
| Jul 03 2013 |
1234 |
238.63 |
| Jul 03 2013 |
1261 |
231.4 |
| Jul 03 2013 |
1326 |
224.47 |
| Jun 26 2013 |
1565 |
271.86 |
| Jun 26 2013 |
1248 |
238.63 |
| Jun 26 2013 |
1319 |
231.4 |
| Jun 26 2013 |
1358 |
224.47 |
| Jun 19 2013 |
1585 |
271.86 |
| Jun 19 2013 |
1283 |
238.63 |
| Jun 19 2013 |
1362 |
231.4 |
| Jun 19 2013 |
1392 |
224.47 |
| Jun 12 2013 |
1697 |
271.86 |
| Jun 12 2013 |
1309 |
238.63 |
| Jun 12 2013 |
1398 |
231.4 |
| Jun 12 2013 |
1460 |
224.47 |
| Jun 05 2013 |
1631 |
271.86 |
| Jun 05 2013 |
1312 |
238.63 |
| Jun 05 2013 |
1409 |
231.4 |
| Jun 05 2013 |
1457 |
224.47 |
| May 29 2013 |
1635 |
271.86 |
| May 29 2013 |
1268 |
238.63 |
| May 29 2013 |
1452 |
231.4 |
| May 29 2013 |
1476 |
224.47 |
| May 22 2013 |
1651 |
271.86 |
| May 22 2013 |
1325 |
238.63 |
| May 22 2013 |
1489 |
231.4 |
| May 22 2013 |
1537 |
224.47 |
| May 15 2013 |
1702 |
271.86 |
| May 15 2013 |
1352 |
238.63 |
| May 15 2013 |
1531 |
231.4 |
| May 15 2013 |
1577 |
224.47 |
| May 08 2013 |
1600 |
271.86 |
| May 08 2013 |
1324 |
238.63 |
| May 08 2013 |
1550 |
231.4 |
| May 08 2013 |
1577 |
224.47 |
| May 01 2013 |
1690 |
271.86 |
| May 01 2013 |
1422 |
238.63 |
| May 01 2013 |
1609 |
231.4 |
| May 01 2013 |
1657 |
224.47 |
| Apr 24 2013 |
1692 |
271.86 |
| Apr 24 2013 |
1449 |
238.63 |
| Apr 24 2013 |
1636 |
231.4 |
| Apr 24 2013 |
1724 |
224.47 |
| Apr 17 2013 |
1756 |
271.86 |
| Apr 17 2013 |
1526 |
238.63 |
| Apr 17 2013 |
1704 |
231.4 |
| Apr 17 2013 |
1796 |
224.47 |
| Apr 10 2013 |
1733 |
271.86 |
| Apr 10 2013 |
1755 |
244.09 |
| Apr 10 2013 |
1731 |
231.4 |
| Apr 10 2013 |
2017 |
227.49 |
| Apr 03 2013 |
1733 |
271.86 |
| Apr 03 2013 |
1678 |
239.73 |
| Apr 03 2013 |
1729 |
231.4 |
| Apr 03 2013 |
2055 |
227.49 |
| Mar 27 2013 |
1776 |
271.86 |
| Mar 27 2013 |
1724 |
239.73 |
| Mar 27 2013 |
1763 |
231.4 |
| Mar 27 2013 |
2083 |
227.49 |
| Mar 20 2013 |
1684 |
271.86 |
| Mar 20 2013 |
1727 |
239.73 |
| Mar 20 2013 |
1733 |
231.4 |
| Mar 20 2013 |
2104 |
227.49 |
| Mar 13 2013 |
1000 |
253.09 |
| Mar 13 2013 |
1238 |
244.09 |
| Mar 13 2013 |
1984 |
224.52 |
| Oct 19 2012 |
873 |
220.85 |
| Oct 19 2012 |
720 |
204.45 |
| Oct 19 2012 |
878 |
204.9 |
| Sep 23 2012 |
860 |
220.85 |
| Sep 23 2012 |
738 |
204.45 |
| Sep 23 2012 |
893 |
204.9 |
| Aug 31 2012 |
838 |
220.85 |
| Aug 31 2012 |
734 |
204.45 |
| Aug 31 2012 |
901 |
204.9 |
| Aug 24 2012 |
837 |
220.85 |
| Aug 24 2012 |
736 |
204.45 |
| Aug 24 2012 |
910 |
204.9 |
| Aug 10 2012 |
834 |
220.85 |
| Aug 10 2012 |
745 |
204.45 |
| Aug 10 2012 |
935 |
204.9 |
| Aug 03 2012 |
434 |
188.61 |
| Aug 03 2012 |
741 |
204.45 |
| Aug 03 2012 |
804 |
199.46 |
| Jul 27 2012 |
440 |
188.61 |
| Jul 27 2012 |
735 |
204.45 |
| Jul 27 2012 |
806 |
199.46 |
| Jul 06 2012 |
423 |
188.61 |
| Jul 06 2012 |
751 |
204.45 |
| Jul 06 2012 |
812 |
199.46 |
| Jun 22 2012 |
421 |
188.61 |
| Jun 22 2012 |
768 |
204.45 |
| Jun 22 2012 |
837 |
199.46 |
| Jun 15 2012 |
390 |
188.61 |
| Jun 15 2012 |
749 |
204.45 |
| Jun 15 2012 |
852 |
199.46 |
| Jun 08 2012 |
394 |
188.61 |
| Jun 08 2012 |
756 |
204.45 |
| Jun 08 2012 |
867 |
199.46 |
| Jun 01 2012 |
487 |
188.61 |
| Jun 01 2012 |
838 |
204.45 |
| Jun 01 2012 |
932 |
199.46 |
| May 25 2012 |
488 |
188.61 |
| May 25 2012 |
811 |
204.45 |
| May 25 2012 |
926 |
199.46 |
| May 18 2012 |
590 |
188.61 |
| May 18 2012 |
911 |
204.45 |
| May 18 2012 |
1010 |
199.46 |
| May 11 2012 |
590 |
188.61 |
| May 11 2012 |
914 |
204.45 |
| May 11 2012 |
1033 |
199.46 |
| May 04 2012 |
539 |
188.61 |
| May 04 2012 |
537 |
182.26 |
| May 04 2012 |
890 |
193.94 |
| Apr 27 2012 |
499 |
188.61 |
| Apr 27 2012 |
489 |
182.26 |
| Apr 27 2012 |
892 |
193.94 |
| Apr 13 2012 |
1003 |
199.62 |
| Apr 06 2012 |
988 |
199.62 |
| Mar 27 2012 |
975 |
199.62 |
